current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $5,005,436.06 | $77,340.90 | $0.01 |
| 2024-07-11 | $5,409,400.74 | $124,682.14 | $0.01 |
| 2024-07-12 | $5,117,395.12 | $53,437.81 | $0.01 |
| 2024-07-13 | $4,790,614.06 | $62,448.46 | $0.00 |
| 2024-07-14 | $4,497,925.85 | $42,910.38 | $0.00 |
| 2024-07-15 | $4,561,776.83 | $67,432.31 | $0.00 |
| 2024-07-16 | $6,783,057.92 | $374,676.08 | $0.01 |
| 2024-07-17 | $6,988,626.49 | $282,225.92 | $0.01 |
| 2024-07-18 | $7,248,669.03 | $215,930.07 | $0.01 |
| 2024-07-19 | $7,507,775.48 | $40,283.27 | $0.01 |
| 2024-07-20 | $7,251,136.73 | $77,169.58 | $0.01 |
| 2024-07-21 | $8,439,412.44 | $229,521.56 | $0.01 |
| 2024-07-22 | $16,943,418.51 | $1,847,624.47 | $0.02 |
| 2024-07-23 | $14,265,503.75 | $750,654.19 | $0.01 |
| 2024-07-24 | $13,402,640.88 | $364,854.71 | $0.01 |
| 2024-07-25 | $11,867,235.11 | $406,837.37 | $0.01 |
| 2024-07-26 | $12,355,117.22 | $279,021.79 | $0.01 |
| 2024-07-27 | $13,506,757.75 | $333,943.55 | $0.01 |
| 2024-07-28 | $12,410,734.80 | $124,973.00 | $0.01 |
| 2024-07-29 | $12,035,157.90 | $95,755.14 | $0.01 |
| 2024-07-30 | $11,743,800.01 | $227,271.12 | $0.01 |
| 2024-07-31 | $9,508,578.86 | $239,036.12 | $0.01 |
| 2024-08-01 | $9,530,114.37 | $95,404.17 | $0.01 |
| 2024-08-02 | $9,026,950.06 | $144,421.27 | $0.01 |
| 2024-08-03 | $7,189,406.66 | $141,104.36 | $0.01 |
| 2024-08-04 | $6,353,669.64 | $110,458.69 | $0.01 |
| 2024-08-05 | $6,856,530.73 | $188,418.40 | $0.01 |
| 2024-08-06 | $5,827,258.78 | $319,928.72 | $0.01 |
| 2024-08-07 | $6,685,694.27 | $272,487.99 | $0.01 |
| 2024-08-08 | $6,492,335.76 | $398,476.34 | $0.01 |
| 2024-08-09 | $7,044,157.07 | $235,649.79 | $0.01 |
| 2024-08-10 | $7,237,811.25 | $71,344.75 | $0.01 |
| 2024-08-11 | $6,526,210.61 | $110,020.15 | $0.01 |
| 2024-08-12 | $5,822,332.66 | $73,707.74 | $0.01 |
| 2024-08-13 | $7,874,633.98 | $162,487.26 | $0.01 |
| 2024-08-14 | $6,878,284.57 | $92,541.86 | $0.01 |
| 2024-08-15 | $7,121,713.97 | $81,840.02 | $0.01 |
| 2024-08-16 | $7,046,251.84 | $129,860.98 | $0.01 |
| 2024-08-17 | $8,334,221.85 | $323,322.28 | $0.01 |
| 2024-08-18 | $8,799,272.26 | $132,993.56 | $0.01 |
| 2024-08-19 | $9,069,210.64 | $77,275.38 | $0.01 |
| 2024-08-20 | $7,774,965.51 | $209,508.98 | $0.01 |
| 2024-08-21 | $7,287,790.27 | $69,275.06 | $0.01 |
| 2024-08-22 | $7,597,171.26 | $60,466.83 | $0.01 |
| 2024-08-23 | $7,120,393.60 | $53,021.74 | $0.01 |
| 2024-08-24 | $7,401,599.66 | $85,445.39 | $0.01 |
| 2024-08-25 | $8,109,541.57 | $99,384.00 | $0.01 |
| 2024-08-26 | $7,662,236.86 | $41,627.84 | $0.01 |
| 2024-08-27 | $7,495,244.39 | $16,333.69 | $0.01 |
| 2024-08-28 | $6,276,761.23 | $43,271.34 | $0.01 |
| 2024-08-29 | $6,030,542.20 | $63,934.83 | $0.01 |
| 2024-08-30 | $6,058,952.63 | $146,158.43 | $0.01 |
| 2024-08-31 | $5,493,318.37 | $130,627.06 | $0.01 |
| 2024-09-01 | $5,292,403.18 | $15,366.60 | $0.01 |
| 2024-09-02 | $4,899,521.81 | $29,229.78 | $0.00 |
| 2024-09-03 | $5,736,496.82 | $91,638.61 | $0.01 |
| 2024-09-04 | $5,251,704.98 | $53,150.01 | $0.01 |
| 2024-09-05 | $5,354,862.25 | $57,402.48 | $0.01 |
| 2024-09-06 | $5,239,139.89 | $52,328.45 | $0.01 |
| 2024-09-07 | $5,028,511.72 | $102,085.61 | $0.01 |
| 2024-09-08 | $4,916,949.25 | $68,327.01 | $0.00 |
| 2024-09-09 | $5,227,306.55 | $82,929.46 | $0.01 |
| 2024-09-10 | $5,122,370.41 | $43,949.84 | $0.01 |
| 2024-09-11 | $5,145,565.91 | $26,600.95 | $0.01 |
| 2024-09-12 | $7,297,231.46 | $260,390.69 | $0.01 |
| 2024-09-13 | $6,879,722.94 | $95,585.07 | $0.01 |
| 2024-09-14 | $8,550,654.32 | $170,523.06 | $0.01 |
| 2024-09-15 | $7,607,118.59 | $225,842.48 | $0.01 |
| 2024-09-16 | $7,462,223.62 | $56,814.73 | $0.01 |
| 2024-09-17 | $6,784,483.78 | $76,871.27 | $0.01 |
| 2024-09-18 | $7,756,233.01 | $54,461.13 | $0.01 |
| 2024-09-19 | $7,836,624.40 | $90,347.76 | $0.01 |
| 2024-09-20 | $8,704,369.40 | $291,907.34 | $0.01 |
| 2024-09-21 | $12,050,683.46 | $525,978.58 | $0.01 |
| 2024-09-22 | $10,317,936.65 | $236,465.62 | $0.01 |
| 2024-09-23 | $11,017,353.73 | $76,096.40 | $0.01 |
| 2024-09-24 | $11,513,862.47 | $171,969.65 | $0.01 |
| 2024-09-25 | $10,339,698.81 | $201,601.08 | $0.01 |
| 2024-09-26 | $8,991,210.75 | $155,994.17 | $0.01 |
| 2024-09-27 | $10,168,091.11 | $101,251.55 | $0.01 |
| 2024-09-28 | $10,711,308.65 | $68,200.06 | $0.01 |
| 2024-09-29 | $13,016,429.54 | $326,922.68 | $0.01 |
| 2024-09-30 | $16,286,693.67 | $832,647.35 | $0.02 |
| 2024-10-01 | $16,623,931.12 | $519,771.30 | $0.02 |
| 2024-10-02 | $18,876,683.13 | $2,015,141.45 | $0.02 |
| 2024-10-03 | $17,018,033.15 | $730,366.43 | $0.02 |
| 2024-10-04 | $16,826,253.65 | $363,574.43 | $0.02 |
| 2024-10-05 | $20,874,958.33 | $530,575.40 | $0.02 |
| 2024-10-06 | $25,571,568.29 | $1,269,798.65 | $0.03 |
| 2024-10-07 | $26,232,625.23 | $927,216.62 | $0.03 |
| 2024-10-08 | $19,972,502.55 | $1,212,400.36 | $0.02 |
| 2024-10-09 | $19,861,080.76 | $538,645.25 | $0.02 |
| 2024-10-10 | $17,135,115.75 | $876,043.14 | $0.02 |
| 2024-10-11 | $19,851,726.97 | $491,541.69 | $0.02 |
| 2024-10-12 | $21,818,982.51 | $333,603.65 | $0.02 |
| 2024-10-13 | $25,038,577.75 | $739,887.85 | $0.03 |
| 2024-10-14 | $31,761,714.04 | $1,029,136.82 | $0.03 |
| 2024-10-15 | $27,738,850.83 | $1,409,004.42 | $0.03 |
| 2024-10-16 | $24,735,869.64 | $714,288.14 | $0.02 |
| 2024-10-17 | $23,038,899.42 | $413,035.86 | $0.02 |
| 2024-10-18 | $20,745,980.68 | $328,298.30 | $0.02 |
| 2024-10-19 | $23,099,975.94 | $333,448.84 | $0.02 |
| 2024-10-20 | $22,712,431.46 | $330,101.15 | $0.02 |
| 2024-10-21 | $26,013,598.99 | $358,367.49 | $0.03 |
| 2024-10-22 | $20,047,128.68 | $517,192.03 | $0.02 |
| 2024-10-23 | $17,415,986.69 | $399,390.00 | $0.02 |
| 2024-10-24 | $17,272,348.26 | $280,283.10 | $0.02 |
| 2024-10-25 | $14,603,979.41 | $634,409.53 | $0.01 |
| 2024-10-26 | $14,025,280.61 | $350,698.55 | $0.01 |
| 2024-10-27 | $13,331,758.60 | $301,801.72 | $0.01 |
| 2024-10-28 | $14,554,988.01 | $266,720.79 | $0.01 |
| 2024-10-29 | $14,536,302.85 | $460,112.24 | $0.01 |
| 2024-10-30 | $16,793,996.05 | $489,085.99 | $0.02 |
| 2024-10-31 | $19,733,148.14 | $331,656.76 | $0.02 |
| 2024-11-01 | $17,142,464.63 | $437,529.83 | $0.02 |
| 2024-11-02 | $14,607,037.85 | $180,684.40 | $0.01 |
| 2024-11-03 | $13,502,433.71 | $122,249.62 | $0.01 |
| 2024-11-04 | $13,127,874.96 | $252,585.81 | $0.01 |
| 2024-11-05 | $12,561,990.65 | $222,812.64 | $0.01 |
| 2024-11-06 | $12,325,275.58 | $52,836.37 | $0.01 |
| 2024-11-07 | $16,411,179.17 | $646,230.10 | $0.02 |
| 2024-11-08 | $17,925,675.87 | $308,662.17 | $0.02 |
| 2024-11-09 | $20,249,701.39 | $482,330.91 | $0.02 |
| 2024-11-10 | $39,333,856.58 | $6,492,523.27 | $0.04 |
| 2024-11-11 | $38,545,143.97 | $2,238,939.61 | $0.04 |
| 2024-11-12 | $45,114,424.48 | $1,658,031.94 | $0.05 |
| 2024-11-13 | $39,276,550.18 | $2,259,798.14 | $0.04 |
| 2024-11-14 | $47,015,390.04 | $1,831,279.34 | $0.05 |
| 2024-11-15 | $62,482,925.97 | $10,461,524.60 | $0.06 |
| 2024-11-16 | $61,191,291.69 | $2,165,795.88 | $0.06 |
| 2024-11-17 | $61,878,289.71 | $1,536,721.16 | $0.06 |
| 2024-11-18 | $72,871,023.57 | $1,934,212.68 | $0.07 |
| 2024-11-19 | $63,685,696.98 | $4,061,071.14 | $0.06 |
| 2024-11-20 | $76,722,750.22 | $1,751,690.25 | $0.08 |
| 2024-11-21 | $63,005,330.39 | $1,750,348.97 | $0.06 |
| 2024-11-22 | $63,023,971.78 | $2,454,546.31 | $0.06 |
| 2024-11-23 | $68,586,960.43 | $1,754,602.55 | $0.07 |
| 2024-11-24 | $57,771,308.47 | $1,189,559.70 | $0.06 |
| 2024-11-25 | $50,971,366.23 | $1,127,643.15 | $0.05 |
| 2024-11-26 | $52,092,163.04 | $946,845.51 | $0.05 |
| 2024-11-27 | $46,421,034.68 | $41,557.70 | $0.05 |
| 2024-11-28 | $52,639,763.58 | $1,509,761.78 | $0.05 |
| 2024-11-29 | $42,868,220.21 | $1,179,405.39 | $0.04 |
| 2024-11-30 | $47,881,556.09 | $1,353,205.89 | $0.05 |
| 2024-12-01 | $50,803,290.97 | $1,024,417.20 | $0.05 |
| 2024-12-02 | $46,104,009.06 | $930,224.29 | $0.05 |
| 2024-12-03 | $41,559,004.66 | $1,262,932.81 | $0.04 |
| 2024-12-04 | $44,041,550.32 | $820,478.34 | $0.04 |
| 2024-12-05 | $54,842,052.36 | $1,003,607.28 | $0.05 |
| 2024-12-06 | $52,461,811.80 | $1,295,015.45 | $0.05 |
| 2024-12-07 | $60,974,001.09 | $1,458,441.77 | $0.06 |
| 2024-12-08 | $82,108,337.94 | $2,378,947.77 | $0.08 |
| 2024-12-09 | $69,809,014.58 | $715,942.80 | $0.07 |
| 2024-12-10 | $71,814,446.51 | $957,461.51 | $0.07 |
| 2024-12-11 | $61,019,132.75 | $1,169,968.58 | $0.06 |
| 2024-12-12 | $67,208,499.30 | $733,217.16 | $0.07 |
| 2024-12-13 | $57,289,520.88 | $571,170.60 | $0.06 |
| 2024-12-14 | $51,692,835.72 | $643,373.19 | $0.05 |
| 2024-12-15 | $57,083,090.89 | $771,847.94 | $0.06 |
| 2024-12-16 | $54,258,947.88 | $581,204.56 | $0.05 |
| 2024-12-17 | $54,324,934.28 | $1,008,341.74 | $0.05 |
| 2024-12-18 | $48,232,065.02 | $971,842.81 | $0.05 |
| 2024-12-19 | $44,098,418.87 | $1,185,079.05 | $0.04 |
| 2024-12-20 | $40,120,502.55 | $1,327,648.73 | $0.04 |
| 2024-12-21 | $43,587,006.72 | $1,032,236.69 | $0.04 |
| 2024-12-22 | $33,800,048.45 | $763,612.76 | $0.03 |
| 2024-12-23 | $28,804,129.76 | $875,767.80 | $0.03 |
| 2024-12-24 | $34,592,172.28 | $1,058,838.75 | $0.03 |
| 2024-12-25 | $32,177,388.04 | $195,523.10 | $0.03 |
| 2024-12-26 | $31,059,465.40 | $164,905.35 | $0.03 |
| 2024-12-27 | $27,321,083.29 | $156,359.74 | $0.03 |
| 2024-12-28 | $28,376,640.57 | $323,932.99 | $0.03 |
| 2024-12-29 | $32,273,446.27 | $513,732.24 | $0.03 |
| 2024-12-30 | $29,376,907.01 | $344,560.69 | $0.03 |
| 2024-12-31 | $29,702,771.73 | $318,561.11 | $0.03 |
| 2025-01-01 | $26,897,930.88 | $406,764.97 | $0.03 |
| 2025-01-02 | $25,953,464.71 | $282,216.29 | $0.03 |
| 2025-01-03 | $33,493,067.03 | $814,800.51 | $0.03 |
| 2025-01-04 | $40,449,125.88 | $1,625,984.26 | $0.04 |
| 2025-01-05 | $49,081,340.68 | $1,558,607.15 | $0.05 |
| 2025-01-06 | $46,119,809.65 | $953,638.80 | $0.05 |
| 2025-01-07 | $42,063,377.75 | $889,877.39 | $0.04 |
| 2025-01-08 | $32,164,000.70 | $1,013,697.62 | $0.03 |
| 2025-01-09 | $29,718,896.66 | $1,378,019.33 | $0.03 |
| 2025-01-10 | $23,717,468.06 | $630,106.78 | $0.02 |
| 2025-01-11 | $25,671,430.53 | $391,731.06 | $0.03 |
| 2025-01-12 | $24,979,155.57 | $195,688.33 | $0.02 |
| 2025-01-13 | $25,669,298.51 | $183,772.93 | $0.03 |
| 2025-01-14 | $25,202,619.97 | $465,378.00 | $0.03 |
| 2025-01-15 | $24,554,732.27 | $237,170.86 | $0.02 |
| 2025-01-16 | $28,261,117.17 | $341,431.73 | $0.03 |
| 2025-01-17 | $27,711,219.34 | $305,432.81 | $0.03 |
| 2025-01-18 | $31,773,839.64 | $595,551.41 | $0.03 |
| 2025-01-19 | $24,948,283.47 | $596,903.66 | $0.02 |
| 2025-01-20 | $21,799,741.58 | $707,315.88 | $0.02 |
| 2025-01-21 | $21,829,874.30 | $428,857.63 | $0.02 |
| 2025-01-22 | $20,648,011.49 | $257,183.40 | $0.02 |
| 2025-01-23 | $18,443,681.80 | $455,486.20 | $0.02 |
| 2025-01-24 | $15,625,920.50 | $767,830.13 | $0.02 |
| 2025-01-25 | $16,076,113.99 | $328,374.11 | $0.02 |
| 2025-01-26 | $17,970,217.94 | $499,799.55 | $0.02 |
| 2025-01-27 | $15,493,884.39 | $148,790.75 | $0.02 |
| 2025-01-28 | $14,703,562.80 | $663,040.44 | $0.01 |
| 2025-01-29 | $13,026,735.93 | $148,640.74 | $0.01 |
| 2025-01-30 | $14,502,580.93 | $161,226.27 | $0.01 |
| 2025-01-31 | $14,572,173.92 | $319,727.83 | $0.01 |
| 2025-02-01 | $15,735,544.67 | $200,619.31 | $0.02 |
| 2025-02-02 | $13,578,692.51 | $119,717.56 | $0.01 |
| 2025-02-03 | $12,777,709.00 | $264,902.04 | $0.01 |
| 2025-02-04 | $13,087,315.54 | $249,669.57 | $0.01 |
| 2025-02-05 | $12,313,838.34 | $208,191.33 | $0.01 |
| 2025-02-06 | $11,627,151.04 | $154,312.56 | $0.01 |
| 2025-02-07 | $9,480,372.06 | $192,087.44 | $0.01 |
| 2025-02-08 | $7,905,762.00 | $261,308.40 | $0.01 |
| 2025-02-09 | $10,096,232.48 | $272,645.18 | $0.01 |
| 2025-02-10 | $9,098,927.63 | $444,268.17 | $0.01 |
| 2025-02-11 | $10,628,569.03 | $115,328.05 | $0.01 |
| 2025-02-12 | $10,790,959.56 | $212,503.96 | $0.01 |
| 2025-02-13 | $11,020,886.24 | $452,739.17 | $0.01 |
| 2025-02-14 | $9,599,816.03 | $120,674.66 | $0.01 |
| 2025-02-15 | $10,898,117.87 | $183,904.80 | $0.01 |
| 2025-02-16 | $10,331,852.47 | $102,296.30 | $0.01 |
| 2025-02-17 | $10,073,769.75 | $78,845.45 | $0.01 |
| 2025-02-18 | $10,539,581.25 | $154,227.41 | $0.01 |
| 2025-02-19 | $8,333,962.49 | $267,960.04 | $0.01 |
| 2025-02-20 | $8,958,934.24 | $413,882.04 | $0.01 |
| 2025-02-21 | $9,732,329.81 | $418,315.55 | $0.01 |
| 2025-02-22 | $8,721,267.60 | $511,138.29 | $0.01 |
| 2025-02-23 | $9,571,172.13 | $295,753.64 | $0.01 |
| 2025-02-24 | $12,448,531.60 | $390,000.86 | $0.01 |
| 2025-02-25 | $9,455,859.97 | $365,123.18 | $0.01 |
| 2025-02-26 | $9,105,430.83 | $206,989.02 | $0.01 |
| 2025-02-27 | $8,708,961.59 | $128,947.60 | $0.01 |
| 2025-02-28 | $8,582,403.94 | $90,729.16 | $0.01 |
| 2025-03-01 | $7,983,416.68 | $106,947.62 | $0.01 |
| 2025-03-02 | $8,484,018.24 | $74,064.20 | $0.01 |
| 2025-03-03 | $10,480,043.82 | $123,909.41 | $0.01 |
| 2025-03-04 | $8,017,404.51 | $117,829.16 | $0.01 |
| 2025-03-05 | $8,180,468.68 | $101,924.04 | $0.01 |
| 2025-03-06 | $8,675,313.05 | $88,741.60 | $0.01 |
| 2025-03-07 | $8,171,869.68 | $39,226.51 | $0.01 |
| 2025-03-08 | $7,603,425.25 | $31,503.86 | $0.01 |
| 2025-03-09 | $7,225,468.19 | $73,886.76 | $0.01 |
| 2025-03-10 | $5,936,812.93 | $124,949.70 | $0.01 |
| 2025-03-11 | $5,179,404.89 | $151,887.06 | $0.01 |
| 2025-03-12 | $5,117,498.42 | $28,467.17 | $0.01 |
| 2025-03-13 | $5,472,427.79 | $22,008.27 | $0.01 |
| 2025-03-14 | $4,997,451.98 | $23,925.74 | $0.01 |
| 2025-03-15 | $5,717,603.66 | $35,639.41 | $0.01 |
| 2025-03-16 | $5,234,058.42 | $114,181.49 | $0.01 |
| 2025-03-17 | $5,182,750.91 | $40,802.97 | $0.01 |
| 2025-03-18 | $5,096,240.04 | $19,783.85 | $0.01 |
| 2025-03-19 | $4,996,797.52 | $5,678.17 | $0.00 |
| 2025-03-20 | $6,301,390.48 | $146,054.66 | $0.01 |
| 2025-03-21 | $5,667,193.46 | $26,630.61 | $0.01 |
| 2025-03-22 | $6,632,737.72 | $56,265.53 | $0.01 |
| 2025-03-23 | $6,491,465.88 | $18,564.93 | $0.01 |
| 2025-03-24 | $6,405,224.28 | $14,496.76 | $0.01 |
| 2025-03-25 | $7,077,388.56 | $58,092.43 | $0.01 |
| 2025-03-26 | $6,933,534.87 | $130,986.18 | $0.01 |
| 2025-03-27 | $6,897,386.89 | $46,076.64 | $0.01 |
| 2025-03-28 | $7,564,730.19 | $43,158.55 | $0.01 |
| 2025-03-29 | $7,135,097.27 | $23,051.23 | $0.01 |
| 2025-03-30 | $5,994,323.25 | $83,359.58 | $0.01 |
| 2025-03-31 | $6,029,289.54 | $34,062.48 | $0.01 |
| 2025-04-01 | $6,042,832.03 | $38,825.17 | $0.01 |
| 2025-04-02 | $6,510,017.93 | $66,198.01 | $0.01 |
| 2025-04-03 | $4,960,540.79 | $125,157.73 | $0.00 |
| 2025-04-04 | $5,191,097.51 | $40,828.35 | $0.01 |
| 2025-04-05 | $5,419,215.95 | $20,592.77 | $0.01 |
| 2025-04-06 | $5,328,457.77 | $7,365.92 | $0.01 |
| 2025-04-07 | $4,468,355.57 | $26,441.80 | $0.00 |
| 2025-04-08 | $5,093,480.16 | $50,114.43 | $0.01 |
| 2025-04-09 | $4,561,731.66 | $29,279.30 | $0.00 |
| 2025-04-10 | $5,629,070.17 | $82,583.29 | $0.01 |
| 2025-04-11 | $5,059,626.65 | $10,372.45 | $0.01 |
| 2025-04-12 | $5,429,539.54 | $36,843.62 | $0.01 |
| 2025-04-13 | $6,079,438.68 | $32,693.41 | $0.01 |
| 2025-04-14 | $5,968,325.66 | $25,290.14 | $0.01 |
| 2025-04-15 | $6,050,047.32 | $10,505.68 | $0.01 |
| 2025-04-16 | $5,434,234.99 | $24,599.20 | $0.01 |
| 2025-04-17 | $5,550,973.27 | $39,489.17 | $0.01 |
| 2025-04-18 | $5,211,533.06 | $12,524.67 | $0.01 |
| 2025-04-19 | $5,193,943.24 | $9,806.26 | $0.01 |
| 2025-04-20 | $5,376,294.71 | $8,579.22 | $0.01 |
| 2025-04-21 | $5,351,988.55 | $4,859.46 | $0.01 |
| 2025-04-22 | $5,808,072.77 | $50,347.83 | $0.01 |
| 2025-04-23 | $7,610,943.05 | $76,018.02 | $0.01 |
| 2025-04-24 | $7,741,606.89 | $101,229.80 | $0.01 |
| 2025-04-25 | $7,360,377.01 | $25,011.44 | $0.01 |
| 2025-04-26 | $7,407,049.15 | $27,934.41 | $0.01 |
| 2025-04-27 | $7,431,391.87 | $9,394.30 | $0.01 |
| 2025-04-28 | $7,035,977.31 | $21,480.45 | $0.01 |
| 2025-04-29 | $6,887,327.74 | $7,824.45 | $0.01 |
| 2025-04-30 | $6,131,672.52 | $104,915.39 | $0.01 |
| 2025-05-01 | $6,539,450.76 | $70,024.16 | $0.01 |
| 2025-05-02 | $7,446,263.86 | $107,514.62 | $0.01 |
| 2025-05-03 | $7,047,130.83 | $13,263.21 | $0.01 |
| 2025-05-04 | $7,058,285.07 | $3,076.33 | $0.01 |
| 2025-05-05 | $6,856,852.46 | $12,389.15 | $0.01 |
| 2025-05-06 | $6,792,298.41 | $13,847.25 | $0.01 |
| 2025-05-07 | $6,723,709.17 | $18,784.72 | $0.01 |
| 2025-05-08 | $6,348,374.69 | $20,513.75 | $0.01 |
| 2025-05-09 | $11,096,651.40 | $561,705.10 | $0.01 |
| 2025-05-10 | $12,323,281.24 | $240,149.73 | $0.01 |
| 2025-05-11 | $18,021,117.02 | $867,082.40 | $0.02 |
| 2025-05-12 | $15,280,027.11 | $586,647.16 | $0.02 |
| 2025-05-13 | $14,432,166.60 | $526,118.28 | $0.01 |
| 2025-05-14 | $18,402,458.25 | $399,230.60 | $0.02 |
| 2025-05-15 | $13,642,682.94 | $338,778.10 | $0.01 |
| 2025-05-16 | $13,792,011.88 | $204,309.56 | $0.01 |
| 2025-05-17 | $13,574,017.12 | $64,444.22 | $0.01 |
| 2025-05-18 | $11,874,517.10 | $163,403.27 | $0.01 |
| 2025-05-19 | $12,299,248.48 | $180,710.52 | $0.01 |
| 2025-05-20 | $13,028,718.23 | $81,777.16 | $0.01 |
| 2025-05-21 | $12,699,339.50 | $67,991.95 | $0.01 |
| 2025-05-22 | $12,781,217.51 | $60,378.78 | $0.01 |
| 2025-05-23 | $13,539,527.60 | $58,931.00 | $0.01 |
| 2025-05-24 | $12,260,839.62 | $311,186.46 | $0.01 |
| 2025-05-25 | $12,334,979.85 | $41,989.24 | $0.01 |
| 2025-05-26 | $12,068,353.84 | $68,940.88 | $0.01 |
| 2025-05-27 | $11,387,398.74 | $28,685.03 | $0.01 |
| 2025-05-28 | $14,813,466.52 | $207,463.32 | $0.01 |
| 2025-05-29 | $14,698,791.39 | $212,176.25 | $0.01 |
| 2025-05-30 | $13,646,319.92 | $143,576.76 | $0.01 |
| 2025-05-31 | $12,125,056.69 | $105,187.33 | $0.01 |
| 2025-06-01 | $13,209,336.16 | $148,124.36 | $0.01 |
| 2025-06-02 | $13,022,180.99 | $58,443.64 | $0.01 |
| 2025-06-03 | $12,769,094.95 | $102,250.58 | $0.01 |
| 2025-06-04 | $11,588,193.38 | $178,994.88 | $0.01 |
| 2025-06-05 | $9,929,899.55 | $380,469.91 | $0.01 |
| 2025-06-06 | $8,391,986.32 | $173,331.90 | $0.01 |
| 2025-06-07 | $8,820,199.67 | $94,312.54 | $0.01 |
| 2025-06-08 | $9,982,459.49 | $66,888.05 | $0.01 |
| 2025-06-09 | $9,947,425.34 | $70,577.15 | $0.01 |
| 2025-06-10 | $11,243,263.43 | $131,718.29 | $0.01 |
| 2025-06-11 | $12,053,079.31 | $196,509.97 | $0.01 |
| 2025-06-12 | $11,392,990.86 | $252,895.58 | $0.01 |
| 2025-06-13 | $10,011,824.17 | $142,637.05 | $0.01 |
| 2025-06-14 | $10,200,420.95 | $159,913.89 | $0.01 |
| 2025-06-15 | $10,635,082.07 | $119,597.29 | $0.01 |
| 2025-06-16 | $11,664,047.70 | $144,893.11 | $0.01 |
| 2025-06-17 | $13,019,658.94 | $109,429.68 | $0.01 |
| 2025-06-18 | $10,486,746.76 | $139,718.48 | $0.01 |
| 2025-06-19 | $10,245,510.52 | $163,832.63 | $0.01 |
| 2025-06-20 | $9,902,910.29 | $34,951.22 | $0.01 |
| 2025-06-21 | $9,173,169.48 | $70,468.01 | $0.01 |
| 2025-06-22 | $7,612,880.67 | $86,619.63 | $0.01 |
| 2025-06-23 | $8,490,445.39 | $146,021.65 | $0.01 |
| 2025-06-24 | $8,670,072.78 | $194,060.12 | $0.01 |
| 2025-06-25 | $9,368,081.58 | $152,818.70 | $0.01 |
| 2025-06-26 | $8,805,397.71 | $61,254.30 | $0.01 |
| 2025-06-27 | $8,779,411.07 | $65,522.64 | $0.01 |
| 2025-06-28 | $8,806,651.62 | $64,249.31 | $0.01 |
| 2025-06-29 | $8,612,006.18 | $25,228.52 | $0.01 |
| 2025-06-30 | $9,434,026.52 | $38,015.33 | $0.01 |
| 2025-07-01 | $11,099,409.59 | $182,402.01 | $0.01 |
| 2025-07-02 | $11,663,444.37 | $249,685.43 | $0.01 |
| 2025-07-03 | $15,328,429.95 | $389,784.26 | $0.02 |
| 2025-07-04 | $17,482,700.46 | $330,002.60 | $0.02 |
| 2025-07-05 | $16,703,865.66 | $215,478.81 | $0.02 |
| 2025-07-06 | $14,540,626.97 | $123,376.12 | $0.01 |
| 2025-07-07 | $16,103,407.09 | $135,571.85 | $0.02 |
| 2025-07-08 | $15,058,256.24 | $280,361.72 | $0.02 |
| 2025-07-09 | $18,808,584.63 | $391,980.12 | $0.02 |
| 2025-07-09 | $17,975,294.66 | $229,997.38 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
