Llama current market price is $0.009706 with a 24 hour trading volume of $1,705. The total available supply of Llama is 100.00M LLAMA with a maximum supply of 100.00M LLAMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LLAMA price is 0.52% up in the last one hour.
The high price of the Llama is $0.0111 and low price is $0.009369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.009706
$0 0%
$970.64K
$1,705
0 LLAMA
100.00M LLAMA
100.00M LLAMA
$0.0111
$0.009369
$0.112 91.31%
23 Jul 2024
$0.005519 75.71%
10 Oct 2025
Want to convert more cryptocurrencies?
0.52%
7.29%
29.84%
24.78%
48.01%
51.58%
1.15%
52.67%
Historical data of Llama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $0.00 | $9,807.75 | $0.06 |
| 2024-08-20 | $0.00 | $14,958.21 | $0.06 |
| 2024-08-21 | $0.00 | $13,711.23 | $0.05 |
| 2024-08-22 | $0.00 | $8,507.09 | $0.05 |
| 2024-08-23 | $0.00 | $23,624.62 | $0.05 |
| 2024-08-24 | $0.00 | $7,994.08 | $0.05 |
| 2024-08-25 | $0.00 | $71,906.67 | $0.04 |
| 2024-08-26 | $0.00 | $38,486.75 | $0.04 |
| 2024-08-27 | $0.00 | $15,334.51 | $0.04 |
| 2024-08-28 | $0.00 | $561.34 | $0.04 |
| 2024-08-29 | $0.00 | $1,724.85 | $0.04 |
| 2024-08-30 | $0.00 | $62,126.89 | $0.03 |
| 2024-08-31 | $0.00 | $14,488.58 | $0.03 |
| 2024-09-01 | $0.00 | $4,572.11 | $0.03 |
| 2024-09-02 | $0.00 | $3,347.39 | $0.03 |
| 2024-09-03 | $0.00 | $2,985.57 | $0.03 |
| 2024-09-04 | $0.00 | $13,137.27 | $0.03 |
| 2024-09-05 | $0.00 | $1,830.56 | $0.03 |
| 2024-09-06 | $0.00 | $2,888.25 | $0.03 |
| 2024-09-07 | $0.00 | $1,037.88 | $0.03 |
| 2024-09-08 | $0.00 | $180.54 | $0.03 |
| 2024-09-09 | $0.00 | $1,294.14 | $0.03 |
| 2024-09-10 | $0.00 | $4,262.35 | $0.03 |
| 2024-09-11 | $0.00 | $1,601.50 | $0.03 |
| 2024-09-12 | $0.00 | $3,445.59 | $0.03 |
| 2024-09-13 | $0.00 | $60,065.46 | $0.04 |
| 2024-09-14 | $0.00 | $7,688.96 | $0.04 |
| 2024-09-15 | $0.00 | $9,558.60 | $0.04 |
| 2024-09-16 | $0.00 | $16,076.38 | $0.04 |
| 2024-09-17 | $0.00 | $6,909.98 | $0.03 |
| 2024-09-18 | $0.00 | $23,072.62 | $0.04 |
| 2024-09-19 | $0.00 | $10,471.75 | $0.04 |
| 2024-09-20 | $0.00 | $15,020.60 | $0.04 |
| 2024-09-21 | $0.00 | $4,447.71 | $0.03 |
| 2024-09-22 | $0.00 | $6,085.45 | $0.03 |
| 2024-09-23 | $0.00 | $1,382.31 | $0.03 |
| 2024-09-24 | $0.00 | $2,312.66 | $0.03 |
| 2024-09-25 | $0.00 | $2,803.86 | $0.03 |
| 2024-09-26 | $0.00 | $1,442.94 | $0.04 |
| 2024-09-27 | $0.00 | $1,582.69 | $0.04 |
| 2024-09-28 | $0.00 | $1,808.32 | $0.04 |
| 2024-09-29 | $0.00 | $9,926.87 | $0.03 |
| 2024-09-30 | $0.00 | $45,297.57 | $0.03 |
| 2024-10-01 | $0.00 | $18,387.42 | $0.03 |
| 2024-10-02 | $0.00 | $6,728.87 | $0.03 |
| 2024-10-03 | $0.00 | $14,610.33 | $0.02 |
| 2024-10-04 | $0.00 | $826.48 | $0.02 |
| 2024-10-05 | $0.00 | $16,546.04 | $0.02 |
| 2024-10-06 | $0.00 | $2,484.93 | $0.02 |
| 2024-10-07 | $0.00 | $17,791.29 | $0.02 |
| 2024-10-08 | $0.00 | $5,306.15 | $0.02 |
| 2024-10-09 | $0.00 | $1,737.67 | $0.02 |
| 2024-10-10 | $0.00 | $12,394.82 | $0.02 |
| 2024-10-11 | $0.00 | $8,840.66 | $0.02 |
| 2024-10-12 | $0.00 | $8,238.70 | $0.02 |
| 2024-10-13 | $0.00 | $4,769.46 | $0.02 |
| 2024-10-14 | $0.00 | $13,776.20 | $0.02 |
| 2024-10-15 | $0.00 | $1,136.20 | $0.02 |
| 2024-10-16 | $0.00 | $401.45 | $0.02 |
| 2024-10-17 | $0.00 | $1,632.76 | $0.02 |
| 2024-10-18 | $0.00 | $7,104.58 | $0.02 |
| 2024-10-19 | $0.00 | $1,685.00 | $0.02 |
| 2024-10-20 | $0.00 | $1,042.60 | $0.02 |
| 2024-10-21 | $0.00 | $3,825.43 | $0.02 |
| 2024-10-22 | $0.00 | $1,590.36 | $0.02 |
| 2024-10-23 | $0.00 | $696.27 | $0.02 |
| 2024-10-24 | $0.00 | $654.49 | $0.02 |
| 2024-10-25 | $0.00 | $15,602.27 | $0.02 |
| 2024-10-26 | $0.00 | $496.06 | $0.02 |
| 2024-10-27 | $0.00 | $3,355.52 | $0.02 |
| 2024-10-28 | $0.00 | $13,014.83 | $0.02 |
| 2024-10-29 | $0.00 | $13,034.91 | $0.02 |
| 2024-10-30 | $0.00 | $14,744.53 | $0.02 |
| 2024-10-31 | $0.00 | $3,065.12 | $0.02 |
| 2024-11-01 | $0.00 | $1,473.32 | $0.02 |
| 2024-11-02 | $0.00 | $9,621.90 | $0.02 |
| 2024-11-03 | $0.00 | $23,813.28 | $0.02 |
| 2024-11-04 | $0.00 | $7,655.95 | $0.02 |
| 2024-11-05 | $0.00 | $3,489.58 | $0.02 |
| 2024-11-06 | $0.00 | $703.18 | $0.02 |
| 2024-11-07 | $0.00 | $1,880.57 | $0.02 |
| 2024-11-08 | $0.00 | $3,710.05 | $0.02 |
| 2024-11-09 | $0.00 | $26,822.25 | $0.02 |
| 2024-11-10 | $0.00 | $12,815.11 | $0.02 |
| 2024-11-11 | $0.00 | $15,001.27 | $0.02 |
| 2024-11-12 | $0.00 | $9,251.20 | $0.02 |
| 2024-11-13 | $0.00 | $1,560.10 | $0.02 |
| 2024-11-14 | $0.00 | $1,227.72 | $0.02 |
| 2024-11-15 | $0.00 | $2,348.51 | $0.02 |
| 2024-11-16 | $0.00 | $2,034.22 | $0.02 |
| 2024-11-17 | $0.00 | $5,596.72 | $0.02 |
| 2024-11-18 | $0.00 | $4,038.40 | $0.02 |
| 2024-11-19 | $0.00 | $2,126.80 | $0.02 |
| 2024-11-20 | $0.00 | $3,211.09 | $0.02 |
| 2024-11-21 | $0.00 | $6,386.99 | $0.02 |
| 2024-11-22 | $0.00 | $1,899.01 | $0.02 |
| 2024-11-23 | $0.00 | $2,789.94 | $0.02 |
| 2024-11-24 | $0.00 | $18,630.93 | $0.02 |
| 2024-11-25 | $0.00 | $2,169.01 | $0.02 |
| 2024-11-26 | $0.00 | $2,035.95 | $0.02 |
| 2024-11-27 | $0.00 | $4,615.03 | $0.02 |
| 2024-11-28 | $0.00 | $19,294.16 | $0.02 |
| 2024-11-29 | $0.00 | $4,820.95 | $0.02 |
| 2024-11-30 | $0.00 | $2,761.39 | $0.02 |
| 2024-12-01 | $0.00 | $5,464.48 | $0.02 |
| 2024-12-02 | $0.00 | $933.84 | $0.02 |
| 2024-12-03 | $0.00 | $13,618.78 | $0.02 |
| 2024-12-04 | $0.00 | $7,801.24 | $0.02 |
| 2024-12-05 | $0.00 | $1,827.82 | $0.02 |
| 2024-12-06 | $0.00 | $16,537.37 | $0.02 |
| 2024-12-07 | $0.00 | $16,844.75 | $0.02 |
| 2024-12-08 | $0.00 | $1,103.12 | $0.02 |
| 2024-12-09 | $0.00 | $6,148.47 | $0.02 |
| 2024-12-10 | $0.00 | $5,193.23 | $0.02 |
| 2024-12-11 | $0.00 | $471.57 | $0.02 |
| 2024-12-12 | $0.00 | $1,648.57 | $0.02 |
| 2024-12-13 | $0.00 | $1,864.65 | $0.02 |
| 2024-12-14 | $0.00 | $1,020.82 | $0.02 |
| 2024-12-15 | $0.00 | $1,518.71 | $0.02 |
| 2024-12-16 | $0.00 | $599.09 | $0.02 |
| 2024-12-17 | $0.00 | $902.77 | $0.02 |
| 2024-12-18 | $0.00 | $3,275.13 | $0.02 |
| 2024-12-19 | $0.00 | $235.16 | $0.02 |
| 2024-12-20 | $0.00 | $1,554.47 | $0.02 |
| 2024-12-21 | $0.00 | $2,502.40 | $0.02 |
| 2024-12-22 | $0.00 | $484.96 | $0.02 |
| 2024-12-23 | $0.00 | $695.15 | $0.02 |
| 2024-12-24 | $0.00 | $1,012.74 | $0.02 |
| 2024-12-25 | $0.00 | $6,949.64 | $0.02 |
| 2024-12-26 | $0.00 | $3,194.14 | $0.02 |
| 2024-12-27 | $0.00 | $902.94 | $0.02 |
| 2024-12-28 | $0.00 | $373.51 | $0.02 |
| 2024-12-29 | $0.00 | $91.79 | $0.02 |
| 2024-12-30 | $0.00 | $2,281.45 | $0.02 |
| 2024-12-31 | $0.00 | $2,781.87 | $0.02 |
| 2025-01-01 | $0.00 | $7,403.74 | $0.02 |
| 2025-01-02 | $0.00 | $6,291.24 | $0.02 |
| 2025-01-03 | $0.00 | $8,359.34 | $0.02 |
| 2025-01-04 | $0.00 | $808.33 | $0.02 |
| 2025-01-05 | $0.00 | $573.99 | $0.02 |
| 2025-01-06 | $0.00 | $867.79 | $0.02 |
| 2025-01-07 | $0.00 | $392.43 | $0.02 |
| 2025-01-08 | $0.00 | $338.02 | $0.02 |
| 2025-01-09 | $0.00 | $1,736.52 | $0.02 |
| 2025-01-10 | $0.00 | $1,472.13 | $0.02 |
| 2025-01-11 | $0.00 | $2,843.69 | $0.02 |
| 2025-01-12 | $0.00 | $1,168.46 | $0.02 |
| 2025-01-13 | $0.00 | $2,126.92 | $0.02 |
| 2025-01-14 | $0.00 | $1,360.57 | $0.02 |
| 2025-01-15 | $0.00 | $2,242.22 | $0.02 |
| 2025-01-16 | $0.00 | $2,921.89 | $0.02 |
| 2025-01-17 | $0.00 | $7,310.89 | $0.02 |
| 2025-01-18 | $0.00 | $749.64 | $0.02 |
| 2025-01-19 | $0.00 | $401.85 | $0.02 |
| 2025-01-20 | $0.00 | $271.35 | $0.02 |
| 2025-01-21 | $0.00 | $1,301.96 | $0.01 |
| 2025-01-22 | $0.00 | $1,677.94 | $0.01 |
| 2025-01-23 | $0.00 | $810.21 | $0.01 |
| 2025-01-24 | $0.00 | $1,345.94 | $0.01 |
| 2025-01-25 | $0.00 | $449.07 | $0.02 |
| 2025-01-26 | $0.00 | $898.55 | $0.01 |
| 2025-01-27 | $0.00 | $1,455.26 | $0.01 |
| 2025-01-28 | $0.00 | $936.18 | $0.01 |
| 2025-01-29 | $0.00 | $1,927.44 | $0.01 |
| 2025-01-30 | $0.00 | $1,097.16 | $0.01 |
| 2025-01-31 | $0.00 | $2,446.59 | $0.01 |
| 2025-02-01 | $0.00 | $670.97 | $0.01 |
| 2025-02-02 | $0.00 | $6,601.14 | $0.01 |
| 2025-02-03 | $0.00 | $4,428.17 | $0.01 |
| 2025-02-04 | $0.00 | $6,248.07 | $0.01 |
| 2025-02-05 | $0.00 | $2,145.68 | $0.01 |
| 2025-02-06 | $0.00 | $1,232.03 | $0.01 |
| 2025-02-07 | $0.00 | $986.05 | $0.01 |
| 2025-02-08 | $0.00 | $364.36 | $0.01 |
| 2025-02-09 | $0.00 | $455.26 | $0.01 |
| 2025-02-10 | $0.00 | $84.68 | $0.01 |
| 2025-02-11 | $0.00 | $1,795.24 | $0.01 |
| 2025-02-12 | $0.00 | $256.81 | $0.01 |
| 2025-02-13 | $0.00 | $853.98 | $0.01 |
| 2025-02-14 | $0.00 | $2,476.79 | $0.01 |
| 2025-02-15 | $0.00 | $6,516.58 | $0.01 |
| 2025-02-16 | $0.00 | $2,388.29 | $0.01 |
| 2025-02-17 | $0.00 | $622.14 | $0.01 |
| 2025-02-18 | $0.00 | $203.14 | $0.01 |
| 2025-02-19 | $0.00 | $556.75 | $0.01 |
| 2025-02-20 | $0.00 | $1,227.18 | $0.01 |
| 2025-02-21 | $0.00 | $989.13 | $0.01 |
| 2025-02-22 | $0.00 | $8,882.12 | $0.01 |
| 2025-02-23 | $0.00 | $1,684.96 | $0.01 |
| 2025-02-24 | $0.00 | $1,875.69 | $0.01 |
| 2025-02-25 | $0.00 | $894.19 | $0.01 |
| 2025-02-26 | $0.00 | $205.82 | $0.01 |
| 2025-02-27 | $0.00 | $704.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,977.74 | $0.01 |
| 2025-03-01 | $0.00 | $236.10 | $0.01 |
| 2025-03-02 | $0.00 | $2,290.43 | $0.01 |
| 2025-03-03 | $0.00 | $5,590.92 | $0.01 |
| 2025-03-04 | $0.00 | $3,008.36 | $0.01 |
| 2025-03-05 | $0.00 | $816.31 | $0.01 |
| 2025-03-06 | $0.00 | $683.61 | $0.01 |
| 2025-03-07 | $0.00 | $83.61 | $0.01 |
| 2025-03-08 | $0.00 | $1,959.37 | $0.01 |
| 2025-03-09 | $0.00 | $641.97 | $0.01 |
| 2025-03-10 | $0.00 | $134.21 | $0.01 |
| 2025-03-11 | $0.00 | $145.88 | $0.01 |
| 2025-03-12 | $0.00 | $1,811.88 | $0.01 |
| 2025-03-13 | $0.00 | $78.17 | $0.01 |
| 2025-03-14 | $0.00 | $743.29 | $0.01 |
| 2025-03-15 | $0.00 | $89.96 | $0.01 |
| 2025-03-16 | $0.00 | $577.36 | $0.01 |
| 2025-03-17 | $0.00 | $160.37 | $0.01 |
| 2025-03-18 | $0.00 | $522.42 | $0.01 |
| 2025-03-19 | $0.00 | $225.88 | $0.01 |
| 2025-03-20 | $0.00 | $173.46 | $0.01 |
| 2025-03-21 | $0.00 | $223.89 | $0.01 |
| 2025-03-22 | $0.00 | $139.70 | $0.01 |
| 2025-03-23 | $0.00 | $267.12 | $0.01 |
| 2025-03-24 | $0.00 | $26.41 | $0.01 |
| 2025-03-25 | $0.00 | $27.76 | $0.01 |
| 2025-03-26 | $0.00 | $13.18 | $0.01 |
| 2025-03-27 | $0.00 | $317.30 | $0.01 |
| 2025-03-28 | $0.00 | $307.09 | $0.01 |
| 2025-03-29 | $0.00 | $33.49 | $0.01 |
| 2025-03-30 | $0.00 | $5.95 | $0.01 |
| 2025-03-31 | $0.00 | $2.42 | $0.01 |
| 2025-04-01 | $0.00 | $10.49 | $0.01 |
| 2025-04-02 | $0.00 | $6.68 | $0.01 |
| 2025-04-03 | $0.00 | $13.00 | $0.01 |
| 2025-04-04 | $0.00 | $15.79 | $0.01 |
| 2025-04-05 | $0.00 | $1,472.99 | $0.01 |
| 2025-04-06 | $0.00 | $123.72 | $0.01 |
| 2025-04-07 | $0.00 | $94.95 | $0.01 |
| 2025-04-08 | $0.00 | $375.45 | $0.01 |
| 2025-04-09 | $0.00 | $966.24 | $0.01 |
| 2025-04-10 | $0.00 | $355.31 | $0.01 |
| 2025-04-11 | $0.00 | $281.27 | $0.01 |
| 2025-04-12 | $0.00 | $7,451.73 | $0.01 |
| 2025-04-13 | $0.00 | $681.41 | $0.01 |
| 2025-04-14 | $0.00 | $2,253.01 | $0.01 |
| 2025-04-15 | $0.00 | $603.21 | $0.01 |
| 2025-04-16 | $0.00 | $185.79 | $0.01 |
| 2025-04-17 | $0.00 | $5,390.95 | $0.01 |
| 2025-04-18 | $0.00 | $1,435.44 | $0.01 |
| 2025-04-19 | $0.00 | $941.65 | $0.01 |
| 2025-04-20 | $0.00 | $2,359.41 | $0.01 |
| 2025-04-21 | $0.00 | $261.44 | $0.01 |
| 2025-04-22 | $0.00 | $1,259.86 | $0.01 |
| 2025-04-23 | $0.00 | $1,652.32 | $0.01 |
| 2025-04-24 | $0.00 | $74.29 | $0.01 |
| 2025-04-25 | $0.00 | $27.96 | $0.01 |
| 2025-04-26 | $0.00 | $2,902.52 | $0.01 |
| 2025-04-27 | $0.00 | $325.01 | $0.01 |
| 2025-04-28 | $0.00 | $213.46 | $0.01 |
| 2025-04-29 | $0.00 | $16.71 | $0.01 |
| 2025-04-30 | $0.00 | $187.59 | $0.01 |
| 2025-05-01 | $0.00 | $332.28 | $0.01 |
| 2025-05-02 | $0.00 | $61.24 | $0.01 |
| 2025-05-03 | $0.00 | $89.76 | $0.01 |
| 2025-05-04 | $0.00 | $663.15 | $0.01 |
| 2025-05-05 | $0.00 | $5.35 | $0.01 |
| 2025-05-06 | $0.00 | $183.15 | $0.01 |
| 2025-05-07 | $0.00 | $43.03 | $0.01 |
| 2025-05-08 | $0.00 | $136.29 | $0.01 |
| 2025-05-09 | $0.00 | $1,212.78 | $0.01 |
| 2025-05-10 | $0.00 | $89.66 | $0.01 |
| 2025-05-11 | $0.00 | $76.51 | $0.01 |
| 2025-05-12 | $0.00 | $1,332.34 | $0.01 |
| 2025-05-13 | $0.00 | $629.44 | $0.01 |
| 2025-05-14 | $0.00 | $271.82 | $0.01 |
| 2025-05-15 | $0.00 | $863.72 | $0.01 |
| 2025-05-16 | $0.00 | $446.52 | $0.01 |
| 2025-05-17 | $0.00 | $111.74 | $0.01 |
| 2025-05-18 | $0.00 | $74.14 | $0.01 |
| 2025-05-19 | $0.00 | $1,380.42 | $0.01 |
| 2025-05-20 | $0.00 | $973.95 | $0.01 |
| 2025-05-21 | $0.00 | $224.43 | $0.01 |
| 2025-05-22 | $0.00 | $85.51 | $0.01 |
| 2025-05-23 | $0.00 | $303.82 | $0.01 |
| 2025-05-24 | $0.00 | $110.30 | $0.01 |
| 2025-05-25 | $0.00 | $5.90 | $0.01 |
| 2025-05-26 | $0.00 | $858.38 | $0.01 |
| 2025-05-27 | $0.00 | $34.45 | $0.01 |
| 2025-05-28 | $0.00 | $759.40 | $0.01 |
| 2025-05-29 | $0.00 | $635.43 | $0.01 |
| 2025-05-30 | $0.00 | $196.93 | $0.01 |
| 2025-05-31 | $0.00 | $420.82 | $0.01 |
| 2025-06-01 | $0.00 | $1,705.69 | $0.01 |
| 2025-06-02 | $0.00 | $269.76 | $0.01 |
| 2025-06-03 | $0.00 | $352.57 | $0.01 |
| 2025-06-04 | $0.00 | $1,514.22 | $0.01 |
| 2025-06-05 | $0.00 | $2,712.97 | $0.01 |
| 2025-06-06 | $0.00 | $3,966.32 | $0.01 |
| 2025-06-07 | $0.00 | $485.51 | $0.01 |
| 2025-06-08 | $0.00 | $186.27 | $0.01 |
| 2025-06-09 | $0.00 | $1,613.78 | $0.01 |
| 2025-06-10 | $0.00 | $823.68 | $0.01 |
| 2025-06-11 | $0.00 | $261.38 | $0.01 |
| 2025-06-12 | $0.00 | $199.80 | $0.01 |
| 2025-06-13 | $0.00 | $283.87 | $0.01 |
| 2025-06-14 | $0.00 | $385.98 | $0.01 |
| 2025-06-15 | $0.00 | $20.06 | $0.01 |
| 2025-06-16 | $0.00 | $12.26 | $0.01 |
| 2025-06-17 | $0.00 | $332.07 | $0.01 |
| 2025-06-18 | $0.00 | $1,115.04 | $0.01 |
| 2025-06-19 | $0.00 | $546.94 | $0.01 |
| 2025-06-20 | $0.00 | $663.06 | $0.01 |
| 2025-06-21 | $0.00 | $33.60 | $0.01 |
| 2025-06-22 | $0.00 | $31.02 | $0.01 |
| 2025-06-23 | $0.00 | $201.42 | $0.01 |
| 2025-06-24 | $0.00 | $305.06 | $0.01 |
| 2025-06-25 | $0.00 | $58.58 | $0.01 |
| 2025-06-26 | $0.00 | $367.63 | $0.01 |
| 2025-06-27 | $0.00 | $1,747.39 | $0.01 |
| 2025-06-28 | $0.00 | $158.67 | $0.01 |
| 2025-06-29 | $0.00 | $292.17 | $0.01 |
| 2025-06-30 | $0.00 | $8.59 | $0.01 |
| 2025-07-01 | $0.00 | $338.78 | $0.01 |
| 2025-07-02 | $0.00 | $47.79 | $0.01 |
| 2025-07-03 | $0.00 | $610.51 | $0.01 |
| 2025-07-04 | $0.00 | $47.78 | $0.01 |
| 2025-07-05 | $0.00 | $6.66 | $0.01 |
| 2025-07-06 | $0.00 | $60.13 | $0.01 |
| 2025-07-07 | $0.00 | $237.30 | $0.01 |
| 2025-07-08 | $0.00 | $591.34 | $0.01 |
| 2025-07-09 | $0.00 | $405.64 | $0.01 |
| 2025-07-10 | $0.00 | $540.86 | $0.01 |
| 2025-07-11 | $0.00 | $622.58 | $0.01 |
| 2025-07-12 | $0.00 | $312.12 | $0.01 |
| 2025-07-13 | $0.00 | $67.96 | $0.01 |
| 2025-07-14 | $0.00 | $596.42 | $0.01 |
| 2025-07-15 | $0.00 | $705.98 | $0.01 |
| 2025-07-16 | $0.00 | $633.91 | $0.01 |
| 2025-07-17 | $0.00 | $1,472.95 | $0.01 |
| 2025-07-18 | $0.00 | $1,304.83 | $0.01 |
| 2025-07-19 | $0.00 | $177.25 | $0.01 |
| 2025-07-20 | $0.00 | $4,792.70 | $0.01 |
| 2025-07-21 | $0.00 | $146.45 | $0.01 |
| 2025-07-22 | $0.00 | $4.15 | $0.01 |
| 2025-07-23 | $0.00 | $779.45 | $0.02 |
| 2025-07-24 | $0.00 | $3.89 | $0.01 |
| 2025-07-25 | $0.00 | $175.65 | $0.01 |
| 2025-07-26 | $0.00 | $56.65 | $0.01 |
| 2025-07-27 | $0.00 | $128.61 | $0.02 |
| 2025-07-28 | $0.00 | $51.41 | $0.02 |
| 2025-07-29 | $0.00 | $725.97 | $0.01 |
| 2025-07-30 | $0.00 | $2,153.66 | $0.01 |
| 2025-07-31 | $0.00 | $959.38 | $0.01 |
| 2025-08-01 | $0.00 | $450.94 | $0.01 |
| 2025-08-02 | $0.00 | $648.79 | $0.02 |
| 2025-08-03 | $0.00 | $1,189.89 | $0.02 |
| 2025-08-04 | $0.00 | $47.43 | $0.02 |
| 2025-08-05 | $0.00 | $612.89 | $0.01 |
| 2025-08-06 | $0.00 | $501.34 | $0.01 |
| 2025-08-07 | $0.00 | $717.07 | $0.01 |
| 2025-08-08 | $0.00 | $4,105.84 | $0.02 |
| 2025-08-09 | $0.00 | $216.71 | $0.02 |
| 2025-08-10 | $0.00 | $2,552.55 | $0.02 |
| 2025-08-11 | $0.00 | $3,693.85 | $0.02 |
| 2025-08-12 | $0.00 | $8,663.78 | $0.02 |
| 2025-08-13 | $0.00 | $1,813.84 | $0.02 |
| 2025-08-14 | $0.00 | $1,343.82 | $0.02 |
| 2025-08-15 | $0.00 | $166.97 | $0.02 |
| 2025-08-16 | $0.00 | $616.98 | $0.02 |
| 2025-08-17 | $0.00 | $220.88 | $0.02 |
| 2025-08-18 | $0.00 | $52.58 | $0.02 |
| 2025-08-18 | $0.00 | $557.37 | $0.02 |
Compare live prices of Llama on top exchanges.
daolama.co is a pool-to-peer NFT lending protocol that enables users to put their NFT down as collateral and receive instant access to a trust-less loan without having to talk to the lender or wait to be approved.daolama.co has an NFT marketplace with white-listed collections where users can trade their NFTsdaolama.co has NFT rental service - users can rent tokens with or without any collaterals
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.655 60.39%
Zcash ZEC$281.83 26.78%
Dash DASH$42.19 21.35%
ChainOpera AI COAI$7.73 18.27%
Story IP$5.65 16.76%
Bitcoin BTC$111,352.00 -1.25%
Ethereum ETH$3,806.77 -0.28%
Tether USDT$1.00 -0.05%
BNB BNB$1,130.15 -0.45%
XRP XRP$2.36 -3.6%
Ethena ENA $0.363 -17.44%
Plasma XPL $0.407 -16.83%
DeXe DEXE $5.44 -16.2%
Mantle MNT $1.60 -13.86%
SwissBorg BORG $0.462 -12.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
