Litentry current market price is $0.131 with a 24 hour trading volume of $21,571. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 2043 in the cryptocurrency market with a marketcap of $5,925.73K. The LIT price is 0.47% down in the last one hour.
The high price of the Litentry is $0.133 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2043
$0.131
$5,925.73K 3.81%
$13.12M
$21,571
45.17M LIT
100.00M LIT
100.00M LIT
$0.133
$0.125
$13.31 99.01%
16 Feb 2021
$0.102 28.79%
15 Dec 2025
Want to convert more cryptocurrencies?
0.47%
3.81%
1.56%
8.46%
5.57%
39.92%
53.66%
83.33%
Historical data of Litentry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $40,131,493.43 | $2,785,029.83 | $0.70 |
| 2024-09-24 | $41,055,538.92 | $2,520,043.78 | $0.71 |
| 2024-09-25 | $41,657,695.69 | $3,152,610.63 | $0.72 |
| 2024-09-26 | $41,120,976.60 | $2,319,508.37 | $0.71 |
| 2024-09-27 | $43,063,135.76 | $4,946,194.38 | $0.74 |
| 2024-09-28 | $43,248,488.15 | $3,551,980.16 | $0.75 |
| 2024-09-29 | $42,439,904.21 | $2,055,477.05 | $0.73 |
| 2024-09-30 | $43,012,675.04 | $3,213,046.35 | $0.74 |
| 2024-10-01 | $39,784,474.70 | $3,401,952.73 | $0.69 |
| 2024-10-02 | $34,995,596.83 | $5,679,117.32 | $0.60 |
| 2024-10-03 | $34,051,042.87 | $10,338,846.76 | $0.59 |
| 2024-10-04 | $34,248,287.80 | $7,334,135.75 | $0.59 |
| 2024-10-05 | $35,818,678.69 | $3,072,552.04 | $0.62 |
| 2024-10-06 | $35,281,794.95 | $2,097,776.46 | $0.61 |
| 2024-10-07 | $36,637,244.34 | $1,827,177.01 | $0.63 |
| 2024-10-08 | $35,817,777.20 | $4,795,837.14 | $0.62 |
| 2024-10-09 | $35,878,945.20 | $2,633,811.87 | $0.62 |
| 2024-10-10 | $34,916,640.66 | $2,318,973.27 | $0.60 |
| 2024-10-11 | $35,082,222.99 | $2,348,189.35 | $0.61 |
| 2024-10-12 | $36,666,303.10 | $1,990,701.72 | $0.63 |
| 2024-10-13 | $36,777,803.95 | $1,735,543.97 | $0.64 |
| 2024-10-14 | $37,013,635.07 | $3,639,879.87 | $0.64 |
| 2024-10-15 | $38,996,283.85 | $3,603,149.30 | $0.67 |
| 2024-10-16 | $38,099,519.23 | $4,330,930.93 | $0.66 |
| 2024-10-17 | $37,370,359.45 | $2,258,040.26 | $0.65 |
| 2024-10-18 | $36,490,916.63 | $2,332,110.53 | $0.63 |
| 2024-10-19 | $38,148,060.92 | $2,600,928.75 | $0.66 |
| 2024-10-20 | $38,735,514.60 | $1,824,708.65 | $0.66 |
| 2024-10-21 | $41,315,415.57 | $2,543,293.32 | $0.70 |
| 2024-10-22 | $42,949,170.92 | $24,426,512.36 | $0.73 |
| 2024-10-23 | $40,643,547.28 | $8,150,588.56 | $0.69 |
| 2024-10-24 | $39,019,140.00 | $5,831,099.97 | $0.66 |
| 2024-10-25 | $39,498,735.08 | $3,542,142.67 | $0.67 |
| 2024-10-26 | $35,107,924.79 | $4,292,612.43 | $0.60 |
| 2024-10-27 | $35,898,285.75 | $3,015,181.28 | $0.61 |
| 2024-10-28 | $36,363,559.48 | $2,123,637.35 | $0.61 |
| 2024-10-29 | $36,461,846.92 | $2,960,660.04 | $0.62 |
| 2024-10-30 | $38,631,973.58 | $4,117,101.52 | $0.65 |
| 2024-10-31 | $38,049,766.06 | $2,638,309.24 | $0.64 |
| 2024-11-01 | $35,591,459.72 | $12,740,255.38 | $0.60 |
| 2024-11-02 | $35,536,488.40 | $2,644,203.70 | $0.60 |
| 2024-11-03 | $35,073,944.64 | $1,861,826.43 | $0.59 |
| 2024-11-04 | $32,975,609.37 | $2,964,697.02 | $0.56 |
| 2024-11-05 | $31,963,600.98 | $2,018,171.52 | $0.54 |
| 2024-11-06 | $33,901,690.25 | $2,586,435.83 | $0.57 |
| 2024-11-07 | $38,045,202.55 | $4,767,875.60 | $0.64 |
| 2024-11-08 | $38,755,051.87 | $4,916,281.17 | $0.66 |
| 2024-11-09 | $39,841,919.81 | $3,819,456.51 | $0.67 |
| 2024-11-10 | $41,838,735.06 | $23,863,861.16 | $0.71 |
| 2024-11-11 | $42,148,900.91 | $12,920,188.88 | $0.71 |
| 2024-11-12 | $42,479,494.79 | $9,850,619.54 | $0.72 |
| 2024-11-13 | $40,550,713.13 | $26,148,529.64 | $0.69 |
| 2024-11-14 | $38,960,531.69 | $9,688,227.60 | $0.66 |
| 2024-11-15 | $37,975,523.43 | $5,768,444.18 | $0.64 |
| 2024-11-16 | $40,094,783.33 | $4,636,271.43 | $0.68 |
| 2024-11-17 | $42,529,760.61 | $5,478,615.50 | $0.72 |
| 2024-11-18 | $41,730,611.44 | $14,327,446.84 | $0.71 |
| 2024-11-19 | $43,782,899.59 | $10,242,917.73 | $0.74 |
| 2024-11-20 | $42,312,484.30 | $5,421,697.17 | $0.72 |
| 2024-11-21 | $39,717,470.62 | $6,087,488.14 | $0.67 |
| 2024-11-22 | $43,598,768.72 | $9,401,445.62 | $0.74 |
| 2024-11-23 | $44,682,984.96 | $9,040,642.67 | $0.76 |
| 2024-11-24 | $50,077,802.55 | $18,444,964.68 | $0.85 |
| 2024-11-25 | $53,935,189.41 | $15,256,700.78 | $0.91 |
| 2024-11-26 | $51,028,898.72 | $10,705,560.35 | $0.86 |
| 2024-11-27 | $50,508,350.37 | $8,070,281.12 | $0.86 |
| 2024-11-28 | $61,891,242.09 | $7,656,019.36 | $0.93 |
| 2024-11-29 | $61,264,803.48 | $6,728,291.12 | $0.92 |
| 2024-11-30 | $64,161,737.34 | $6,048,940.43 | $0.97 |
| 2024-12-01 | $67,429,170.37 | $7,181,166.75 | $1.01 |
| 2024-12-02 | $66,700,966.85 | $7,863,600.65 | $1.00 |
| 2024-12-03 | $68,023,795.93 | $11,399,802.71 | $1.02 |
| 2024-12-04 | $75,096,382.12 | $18,556,230.92 | $1.13 |
| 2024-12-05 | $77,487,042.23 | $15,986,538.85 | $1.17 |
| 2024-12-06 | $78,743,781.61 | $19,910,748.09 | $1.19 |
| 2024-12-07 | $81,359,266.48 | $10,799,877.07 | $1.23 |
| 2024-12-08 | $79,072,891.55 | $5,350,402.01 | $1.19 |
| 2024-12-09 | $81,832,960.37 | $5,636,785.70 | $1.23 |
| 2024-12-10 | $63,818,291.88 | $14,332,687.67 | $0.96 |
| 2024-12-11 | $61,369,939.83 | $13,020,057.70 | $0.92 |
| 2024-12-12 | $67,623,465.39 | $8,116,189.31 | $1.02 |
| 2024-12-13 | $68,417,274.96 | $12,015,472.60 | $1.03 |
| 2024-12-14 | $69,694,905.48 | $9,509,847.78 | $1.05 |
| 2024-12-15 | $67,154,708.48 | $6,247,466.17 | $1.01 |
| 2024-12-16 | $71,913,772.70 | $8,633,190.42 | $1.08 |
| 2024-12-17 | $70,183,787.90 | $9,256,054.38 | $1.06 |
| 2024-12-18 | $65,009,098.97 | $7,173,165.93 | $0.98 |
| 2024-12-19 | $58,215,212.17 | $9,406,778.32 | $0.88 |
| 2024-12-20 | $54,073,477.57 | $11,950,042.96 | $0.81 |
| 2024-12-21 | $54,251,427.11 | $10,692,857.42 | $0.82 |
| 2024-12-22 | $51,457,802.76 | $5,727,959.24 | $0.78 |
| 2024-12-23 | $51,804,977.54 | $4,280,830.71 | $0.78 |
| 2024-12-24 | $55,761,490.94 | $5,969,210.59 | $0.84 |
| 2024-12-25 | $61,733,521.18 | $7,775,832.08 | $0.93 |
| 2024-12-26 | $60,445,734.72 | $5,460,409.54 | $0.91 |
| 2024-12-27 | $57,387,869.05 | $6,386,692.34 | $0.86 |
| 2024-12-28 | $59,743,324.21 | $6,822,384.07 | $0.90 |
| 2024-12-29 | $67,624,994.87 | $61,595,913.87 | $1.02 |
| 2024-12-30 | $63,234,144.89 | $12,972,387.76 | $0.95 |
| 2024-12-31 | $61,405,274.45 | $9,138,541.66 | $0.92 |
| 2025-01-01 | $60,446,582.03 | $5,279,884.72 | $0.91 |
| 2025-01-02 | $61,649,793.40 | $6,936,635.61 | $0.93 |
| 2025-01-03 | $63,922,112.31 | $7,614,847.46 | $0.96 |
| 2025-01-04 | $63,959,699.37 | $7,517,197.40 | $0.96 |
| 2025-01-05 | $63,013,650.99 | $5,208,988.52 | $0.95 |
| 2025-01-06 | $63,712,765.57 | $5,376,303.63 | $0.96 |
| 2025-01-07 | $63,011,051.13 | $5,259,089.76 | $0.95 |
| 2025-01-08 | $56,225,882.84 | $7,016,087.55 | $0.85 |
| 2025-01-09 | $54,303,656.09 | $6,566,369.60 | $0.82 |
| 2025-01-10 | $53,039,572.53 | $5,279,721.13 | $0.80 |
| 2025-01-11 | $54,362,741.71 | $4,626,842.60 | $0.82 |
| 2025-01-12 | $53,840,357.40 | $3,056,584.62 | $0.81 |
| 2025-01-13 | $52,642,984.36 | $3,006,493.14 | $0.79 |
| 2025-01-14 | $51,318,790.28 | $6,536,059.03 | $0.77 |
| 2025-01-15 | $53,512,205.25 | $3,814,993.20 | $0.80 |
| 2025-01-16 | $56,997,544.51 | $5,929,275.17 | $0.86 |
| 2025-01-17 | $57,334,664.34 | $11,768,422.47 | $0.86 |
| 2025-01-18 | $62,408,830.05 | $10,745,243.02 | $0.94 |
| 2025-01-19 | $59,633,545.16 | $11,606,688.07 | $0.90 |
| 2025-01-20 | $53,640,530.05 | $14,416,473.59 | $0.81 |
| 2025-01-21 | $53,707,116.70 | $22,621,660.34 | $0.81 |
| 2025-01-22 | $56,185,000.48 | $11,512,696.89 | $0.85 |
| 2025-01-23 | $49,548,215.54 | $23,710,997.12 | $0.75 |
| 2025-01-24 | $44,063,058.51 | $21,513,978.98 | $0.66 |
| 2025-01-25 | $40,393,373.37 | $13,469,456.41 | $0.61 |
| 2025-01-26 | $39,768,752.09 | $7,577,268.30 | $0.60 |
| 2025-01-27 | $39,299,882.07 | $8,097,178.14 | $0.59 |
| 2025-01-28 | $40,388,712.03 | $16,164,947.32 | $0.61 |
| 2025-01-29 | $37,081,981.19 | $8,801,496.57 | $0.56 |
| 2025-01-30 | $38,872,863.55 | $9,546,904.02 | $0.58 |
| 2025-01-31 | $38,973,512.22 | $10,152,675.94 | $0.59 |
| 2025-02-01 | $35,384,667.56 | $14,192,092.50 | $0.53 |
| 2025-02-02 | $75,551,033.89 | $302,106,046.30 | $1.14 |
| 2025-02-03 | $57,126,267.89 | $326,236,947.75 | $0.86 |
| 2025-02-04 | $55,895,361.97 | $132,024,080.72 | $0.84 |
| 2025-02-05 | $58,937,055.12 | $124,703,683.62 | $0.89 |
| 2025-02-06 | $54,848,434.47 | $59,049,694.55 | $0.83 |
| 2025-02-07 | $48,948,521.02 | $40,124,739.03 | $0.73 |
| 2025-02-08 | $48,990,160.38 | $20,483,294.75 | $0.74 |
| 2025-02-09 | $49,938,207.99 | $34,503,282.26 | $0.75 |
| 2025-02-10 | $45,928,093.62 | $14,683,276.51 | $0.69 |
| 2025-02-11 | $45,507,721.21 | $840,704.74 | $0.68 |
| 2025-02-12 | $48,041,512.36 | $1,686,630.50 | $0.72 |
| 2025-02-13 | $52,134,486.38 | $5,288,605.79 | $0.78 |
| 2025-02-14 | $53,163,417.65 | $12,340,837.47 | $1.18 |
| 2025-02-15 | $35,562,895.25 | $470,223.50 | $0.79 |
| 2025-02-16 | $40,857,186.40 | $2,231,842.83 | $0.91 |
| 2025-02-17 | $37,675,052.94 | $1,540,562.62 | $0.83 |
| 2025-02-18 | $35,226,987.76 | $590,214.99 | $0.78 |
| 2025-02-19 | $36,565,440.98 | $1,996,900.47 | $0.81 |
| 2025-02-20 | $35,725,748.54 | $943,125.45 | $0.79 |
| 2025-02-21 | $35,358,726.07 | $812,219.47 | $0.78 |
| 2025-02-22 | $33,934,450.74 | $905,673.98 | $0.75 |
| 2025-02-23 | $34,600,251.06 | $1,007,009.37 | $0.77 |
| 2025-02-24 | $32,953,451.00 | $335,392.37 | $0.73 |
| 2025-02-25 | $32,162,778.14 | $868,708.46 | $0.71 |
| 2025-02-26 | $31,586,225.23 | $795,838.24 | $0.70 |
| 2025-02-27 | $30,352,381.88 | $255,028.04 | $0.67 |
| 2025-02-28 | $25,347,886.83 | $40,057.25 | $0.56 |
| 2025-03-01 | $24,482,909.66 | $60,592.98 | $0.54 |
| 2025-03-02 | $33,128,645.88 | $1,808,994.31 | $0.73 |
| 2025-03-03 | $32,667,431.51 | $939,228.74 | $0.72 |
| 2025-03-04 | $22,558,199.74 | $63,080.83 | $0.50 |
| 2025-03-05 | $30,121,420.57 | $528,175.30 | $0.67 |
| 2025-03-06 | $28,805,333.25 | $189,230.15 | $0.64 |
| 2025-03-07 | $29,610,479.87 | $395,299.94 | $0.66 |
| 2025-03-08 | $27,222,948.57 | $330,370.30 | $0.60 |
| 2025-03-09 | $26,830,542.59 | $218,875.71 | $0.59 |
| 2025-03-10 | $25,950,825.28 | $154,298.01 | $0.58 |
| 2025-03-11 | $24,445,784.79 | $463,759.04 | $0.54 |
| 2025-03-12 | $25,824,654.02 | $346,934.31 | $0.57 |
| 2025-03-13 | $22,885,304.76 | $253,016.45 | $0.51 |
| 2025-03-14 | $24,691,129.09 | $102,833.97 | $0.55 |
| 2025-03-15 | $23,658,217.44 | $193,684.99 | $0.51 |
| 2025-03-16 | $25,409,432.45 | $139,490.49 | $0.56 |
| 2025-03-17 | $24,567,338.90 | $139,052.05 | $0.54 |
| 2025-03-18 | $27,121,732.50 | $2,473,746.65 | $0.60 |
| 2025-03-19 | $25,186,146.05 | $779.75 | $0.56 |
| 2025-03-20 | $25,904,949.40 | $225,880.75 | $0.57 |
| 2025-03-21 | $25,604,703.10 | $206,688.49 | $0.57 |
| 2025-03-22 | $24,732,203.49 | $146,400.99 | $0.55 |
| 2025-03-23 | $25,923,960.97 | $1,359,127.47 | $0.57 |
| 2025-03-24 | $24,521,566.49 | $1,492.32 | $0.54 |
| 2025-03-25 | $27,010,959.33 | $567,280.49 | $0.60 |
| 2025-03-26 | $24,288,419.75 | $1,436.96 | $0.54 |
| 2025-03-27 | $24,996,589.31 | $169,665.70 | $0.55 |
| 2025-03-28 | $24,781,686.05 | $108,559.17 | $0.55 |
| 2025-03-29 | $24,154,040.93 | $2,409.04 | $0.53 |
| 2025-03-30 | $25,629,642.36 | $465,911.74 | $0.57 |
| 2025-03-31 | $25,434,579.21 | $73,487.61 | $0.56 |
| 2025-04-01 | $25,663,076.56 | $235,391.66 | $0.57 |
| 2025-04-02 | $24,525,866.81 | $192,979.38 | $0.55 |
| 2025-04-03 | $22,529,105.60 | $93.01 | $0.50 |
| 2025-04-04 | $22,367,004.43 | $2,844.56 | $0.49 |
| 2025-04-05 | $24,897,908.66 | $61,461.09 | $0.55 |
| 2025-04-06 | $22,809,601.62 | $60,376.31 | $0.51 |
| 2025-04-07 | $22,314,362.02 | $140,732.66 | $0.49 |
| 2025-04-08 | $23,579,725.40 | $152,777.64 | $0.52 |
| 2025-04-09 | $21,991,337.20 | $138,648.99 | $0.49 |
| 2025-04-10 | $22,802,007.75 | $254,643.02 | $0.50 |
| 2025-04-11 | $21,601,191.68 | $83,198.61 | $0.48 |
| 2025-04-12 | $21,366,140.90 | $111,491.87 | $0.47 |
| 2025-04-13 | $22,032,722.90 | $69,565.19 | $0.48 |
| 2025-04-14 | $22,186,363.23 | $116,218.52 | $0.49 |
| 2025-04-15 | $22,939,563.39 | $45,392.16 | $0.51 |
| 2025-04-16 | $22,126,823.59 | $29,646.54 | $0.49 |
| 2025-04-17 | $20,614,421.13 | $120,418.38 | $0.46 |
| 2025-04-18 | $20,935,777.80 | $81,913.05 | $0.46 |
| 2025-04-19 | $20,330,082.79 | $39,655.99 | $0.45 |
| 2025-04-20 | $21,277,631.69 | $78,300.51 | $0.47 |
| 2025-04-21 | $21,900,380.59 | $87,809.72 | $0.48 |
| 2025-04-22 | $21,743,042.89 | $29,898.75 | $0.48 |
| 2025-04-23 | $22,442,139.37 | $62,506.70 | $0.50 |
| 2025-04-24 | $22,180,129.55 | $131,772.85 | $0.49 |
| 2025-04-25 | $21,638,457.35 | $64,479.51 | $0.48 |
| 2025-04-26 | $21,127,704.97 | $111,140.24 | $0.47 |
| 2025-04-27 | $22,189,589.27 | $43,092.99 | $0.49 |
| 2025-04-28 | $25,341,610.51 | $1,576,980.22 | $0.56 |
| 2025-04-29 | $23,518,853.83 | $399,569.07 | $0.52 |
| 2025-04-30 | $20,973,861.04 | $1,042.74 | $0.46 |
| 2025-05-01 | $22,703,725.63 | $86,568.26 | $0.50 |
| 2025-05-02 | $22,888,510.37 | $40,503.61 | $0.51 |
| 2025-05-03 | $22,711,540.62 | $80,684.15 | $0.50 |
| 2025-05-04 | $21,557,797.86 | $66,383.91 | $0.48 |
| 2025-05-05 | $20,161,106.59 | $502.65 | $0.45 |
| 2025-05-06 | $19,169,585.53 | $284,260.31 | $0.42 |
| 2025-05-07 | $17,887,632.52 | $197,370.50 | $0.40 |
| 2025-05-08 | $15,120,721.89 | $617,818.07 | $0.33 |
| 2025-05-09 | $16,298,359.02 | $273,010.37 | $0.36 |
| 2025-05-10 | $17,918,090.75 | $214,606.80 | $0.40 |
| 2025-05-11 | $17,203,323.50 | $248,542.02 | $0.38 |
| 2025-05-12 | $16,632,532.62 | $136,998.39 | $0.37 |
| 2025-05-13 | $16,525,978.43 | $378,330.26 | $0.37 |
| 2025-05-14 | $16,586,802.39 | $579,039.16 | $0.37 |
| 2025-05-15 | $29,961,194.70 | $5,904,606.07 | $0.66 |
| 2025-05-16 | $35,421,459.33 | $17,957,057.67 | $0.78 |
| 2025-05-17 | $20,619,797.11 | $4,586,891.18 | $0.46 |
| 2025-05-18 | $14,397,474.47 | $195,621.37 | $0.32 |
| 2025-05-19 | $14,989,422.84 | $113,040.18 | $0.33 |
| 2025-05-20 | $14,699,066.75 | $83,148.19 | $0.33 |
| 2025-05-21 | $15,038,362.38 | $58,685.03 | $0.33 |
| 2025-05-22 | $14,818,199.04 | $71,761.86 | $0.33 |
| 2025-05-23 | $15,532,871.74 | $59,502.41 | $0.34 |
| 2025-05-24 | $14,928,951.48 | $68,814.64 | $0.33 |
| 2025-05-25 | $14,403,576.48 | $59,572.41 | $0.31 |
| 2025-05-26 | $15,490,040.96 | $89,485.31 | $0.34 |
| 2025-05-27 | $16,213,406.35 | $89,417.91 | $0.36 |
| 2025-05-28 | $16,407,610.76 | $41,700.15 | $0.36 |
| 2025-05-29 | $15,798,136.04 | $41,353.97 | $0.35 |
| 2025-05-30 | $15,034,800.08 | $17,960.08 | $0.33 |
| 2025-05-31 | $13,897,443.64 | $43,362.50 | $0.31 |
| 2025-06-01 | $14,005,371.00 | $42,976.49 | $0.31 |
| 2025-06-02 | $14,093,648.06 | $15,049.07 | $0.31 |
| 2025-06-03 | $13,845,111.12 | $18,536.48 | $0.31 |
| 2025-06-04 | $14,236,770.87 | $13,006.38 | $0.32 |
| 2025-06-05 | $14,177,086.68 | $29,945.72 | $0.31 |
| 2025-06-06 | $13,580,434.69 | $12,085.71 | $0.30 |
| 2025-06-07 | $13,383,282.11 | $21,560.68 | $0.30 |
| 2025-06-08 | $13,663,104.24 | $33,121.71 | $0.30 |
| 2025-06-09 | $13,687,877.30 | $15,628.43 | $0.30 |
| 2025-06-10 | $14,379,838.82 | $34,212.51 | $0.32 |
| 2025-06-11 | $14,403,951.18 | $14,961.31 | $0.32 |
| 2025-06-12 | $13,889,717.84 | $8,935.45 | $0.30 |
| 2025-06-13 | $14,208,157.45 | $50,151.82 | $0.31 |
| 2025-06-14 | $14,546,629.38 | $70,958.17 | $0.32 |
| 2025-06-15 | $14,881,388.30 | $27,353.20 | $0.33 |
| 2025-06-16 | $15,016,817.02 | $10,099.58 | $0.33 |
| 2025-06-17 | $14,569,060.87 | $14,183.55 | $0.32 |
| 2025-06-18 | $14,048,554.38 | $10,571.55 | $0.31 |
| 2025-06-19 | $14,084,690.33 | $8,854.78 | $0.31 |
| 2025-06-20 | $14,334,093.48 | $5,259.93 | $0.32 |
| 2025-06-21 | $13,853,080.18 | $5,069.03 | $0.31 |
| 2025-06-22 | $13,495,874.68 | $6,215.93 | $0.30 |
| 2025-06-23 | $13,386,074.73 | $20,149.03 | $0.30 |
| 2025-06-24 | $13,519,283.67 | $5,923.83 | $0.30 |
| 2025-06-25 | $13,715,656.66 | $1,992.67 | $0.30 |
| 2025-06-26 | $13,157,695.52 | $14,420.10 | $0.29 |
| 2025-06-27 | $12,828,566.91 | $18,915.77 | $0.28 |
| 2025-06-28 | $12,603,688.30 | $9,460.97 | $0.28 |
| 2025-06-29 | $12,354,286.34 | $20,554.42 | $0.27 |
| 2025-06-30 | $12,660,778.00 | $8,967.44 | $0.28 |
| 2025-07-01 | $12,459,501.51 | $11,114.70 | $0.28 |
| 2025-07-02 | $13,105,601.22 | $27,556.46 | $0.29 |
| 2025-07-03 | $12,795,448.14 | $27,814.48 | $0.28 |
| 2025-07-04 | $12,553,385.12 | $26,594.01 | $0.28 |
| 2025-07-05 | $11,938,785.62 | $13,749.65 | $0.26 |
| 2025-07-06 | $11,872,918.89 | $8,018.61 | $0.26 |
| 2025-07-07 | $11,922,380.03 | $4,290.79 | $0.26 |
| 2025-07-08 | $11,519,870.56 | $8,890.12 | $0.26 |
| 2025-07-09 | $12,198,683.81 | $10,070.92 | $0.27 |
| 2025-07-10 | $12,635,324.35 | $4,012.19 | $0.28 |
| 2025-07-11 | $13,492,696.64 | $6,051.26 | $0.30 |
| 2025-07-12 | $14,042,106.08 | $89,543.73 | $0.31 |
| 2025-07-13 | $14,918,748.27 | $185,144.22 | $0.33 |
| 2025-07-14 | $14,118,409.92 | $36,551.12 | $0.31 |
| 2025-07-15 | $13,692,948.33 | $16,220.84 | $0.30 |
| 2025-07-16 | $14,136,761.61 | $18,678.38 | $0.31 |
| 2025-07-17 | $14,293,083.65 | $8,956.83 | $0.32 |
| 2025-07-18 | $14,941,274.54 | $22,948.29 | $0.33 |
| 2025-07-19 | $14,940,190.56 | $11,297.34 | $0.33 |
| 2025-07-20 | $16,454,190.81 | $102,242.12 | $0.36 |
| 2025-07-21 | $15,982,485.86 | $25,552.12 | $0.35 |
| 2025-07-22 | $16,116,568.46 | $27,770.44 | $0.35 |
| 2025-07-23 | $18,573,560.21 | $166,538.60 | $0.41 |
| 2025-07-24 | $18,920,700.41 | $81,435.66 | $0.42 |
| 2025-07-25 | $16,614,863.84 | $19,922.45 | $0.37 |
| 2025-07-26 | $17,523,779.61 | $49,221.43 | $0.39 |
| 2025-07-27 | $18,761,143.29 | $60,256.74 | $0.42 |
| 2025-07-28 | $19,019,840.95 | $16,449.99 | $0.42 |
| 2025-07-29 | $17,585,493.04 | $19,775.84 | $0.39 |
| 2025-07-30 | $16,060,033.79 | $14,016.92 | $0.35 |
| 2025-07-31 | $16,733,568.11 | $38,089.26 | $0.37 |
| 2025-08-01 | $17,167,889.97 | $30,864.75 | $0.38 |
| 2025-08-02 | $17,051,189.02 | $39,915.11 | $0.38 |
| 2025-08-03 | $18,166,956.71 | $29,534.29 | $0.40 |
| 2025-08-04 | $19,814,552.01 | $48,298.80 | $0.44 |
| 2025-08-05 | $18,997,507.79 | $131,075.94 | $0.42 |
| 2025-08-06 | $17,621,397.27 | $17,079.73 | $0.39 |
| 2025-08-07 | $17,535,789.96 | $14,859.72 | $0.39 |
| 2025-08-08 | $17,843,634.49 | $17,314.62 | $0.40 |
| 2025-08-09 | $21,871,391.11 | $181,489.41 | $0.48 |
| 2025-08-10 | $27,301,668.65 | $1,199,773.70 | $0.60 |
| 2025-08-11 | $22,860,711.81 | $348,147.17 | $0.50 |
| 2025-08-12 | $22,672,996.29 | $136,550.68 | $0.50 |
| 2025-08-13 | $22,470,055.18 | $72,551.58 | $0.50 |
| 2025-08-14 | $22,160,776.79 | $59,414.21 | $0.49 |
| 2025-08-15 | $20,388,751.02 | $85,975.41 | $0.45 |
| 2025-08-16 | $20,891,841.06 | $40,549.55 | $0.46 |
| 2025-08-17 | $20,880,525.70 | $16,033.76 | $0.46 |
| 2025-08-18 | $20,960,548.38 | $8,992.91 | $0.46 |
| 2025-08-19 | $20,172,818.38 | $19,734.03 | $0.45 |
| 2025-08-20 | $19,260,464.29 | $27,666.16 | $0.43 |
| 2025-08-21 | $19,830,637.43 | $14,453.35 | $0.44 |
| 2025-08-22 | $19,167,342.20 | $17,121.28 | $0.42 |
| 2025-08-23 | $20,909,149.42 | $97,357.07 | $0.46 |
| 2025-08-24 | $20,886,961.74 | $29,067.80 | $0.46 |
| 2025-08-25 | $21,238,707.49 | $21,794.44 | $0.47 |
| 2025-08-26 | $20,293,254.65 | $15,710.74 | $0.45 |
| 2025-08-27 | $20,350,021.47 | $11,234.93 | $0.45 |
| 2025-08-28 | $20,216,759.40 | $11,674.50 | $0.45 |
| 2025-08-29 | $19,724,504.21 | $18,461.80 | $0.44 |
| 2025-08-30 | $19,750,412.50 | $20,686.34 | $0.44 |
| 2025-08-31 | $20,207,249.84 | $6,601.77 | $0.45 |
| 2025-09-01 | $19,303,517.16 | $7,500.34 | $0.43 |
| 2025-09-02 | $19,014,835.35 | $35,714.11 | $0.42 |
| 2025-09-03 | $19,144,523.20 | $34,445.08 | $0.42 |
| 2025-09-04 | $18,892,897.08 | $18,005.59 | $0.42 |
| 2025-09-05 | $19,176,029.20 | $24,325.41 | $0.42 |
| 2025-09-06 | $18,767,493.61 | $9,575.10 | $0.42 |
| 2025-09-07 | $18,791,466.86 | $9,323.40 | $0.42 |
| 2025-09-08 | $20,282,027.77 | $16,825.44 | $0.45 |
| 2025-09-09 | $19,568,689.76 | $25,389.23 | $0.43 |
| 2025-09-10 | $19,289,049.39 | $7,808.68 | $0.42 |
| 2025-09-11 | $19,969,944.73 | $15,070.96 | $0.44 |
| 2025-09-12 | $19,499,862.35 | $47,838.19 | $0.43 |
| 2025-09-13 | $20,137,936.01 | $13,237.13 | $0.45 |
| 2025-09-14 | $20,907,321.69 | $55,488.03 | $0.46 |
| 2025-09-15 | $21,531,995.16 | $73,220.90 | $0.48 |
| 2025-09-16 | $19,362,153.84 | $20,419.22 | $0.43 |
| 2025-09-17 | $19,184,064.18 | $18,646.05 | $0.42 |
| 2025-09-18 | $19,090,723.80 | $8,730.58 | $0.42 |
| 2025-09-19 | $19,007,567.03 | $5,971.95 | $0.42 |
| 2025-09-20 | $20,500,387.63 | $25,114.63 | $0.45 |
| 2025-09-21 | $18,395,443.71 | $9,331.95 | $0.41 |
| 2025-09-22 | $18,641,125.75 | $17,896.68 | $0.41 |
| 2025-09-23 | $17,418,732.75 | $30,068.13 | $0.39 |
Compare live prices of Litentry on top exchanges.
Litentry is a privacy-preserving decentralized identity aggregation oracle, built on the Substrate framework and tailored for Polkadot, EVM-based platforms, and other multi-chain ecosystems. It leverages Trusted Execution Environments (TEE), verifiable credentials, and customizable score computation to usher in a new era of digital identity. Its flagship product, the IdentityHub, is transforming how identities are managed and authenticated across blockchains. Its self-sovereign user-centric approach to identity, bridging both Web2 and Web3, offers a robust suite for user activity and identity data management. With tools like the IdentityHub and unique staking mechanisms, Litentry is committed to establishing a unified, privacy-centric decentralized identity infrastructure, redefining interoperability and utility for users and projects in the decentralized space.
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
