• Cryptos 18861
  • Exchanges 1380
  • Market Cap $3.98T 3.73%
  • 24h Vol $225.67B
  • Dominance BTC 56.4% ETH 12.7%

Lista DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lista DAO LISTA #613

$0.313 10.73% (1d)

Market Overview

Lista DAO current market price is $0.313 with a 24 hour trading volume of $71.82M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 613 in the cryptocurrency market with a marketcap of $77.08M. The LISTA price is 2.11% down in the last one hour.


The high price of the Lista DAO is $0.353 and low price is $0.288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

613

Lista DAO Price

$0.313

Market Cap

$77.08M 10.04%

Fully Diluted Valuation

$249.10M

Trading Volume(24h)

$71.82M

Circulating Supply

246.18M LISTA

Total Supply

795.59M LISTA

Max Supply

1.00B LISTA

High(24h)

$0.353

Low(24h)

$0.288

All-time High

$0.843 62.81%
21 Jun 2024

All-time Low

$0.112 180.07%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

2.11%

24h

10.73%

7d

26.51%

14d

22.42%

30d

1.61%

60d

12.72%

200d

69.14%

1y

17.6%

No historical data available for .

easy way to earn bitcoin

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.313$20,478,171
BitgetLISTA/USDT $0.313$6,060,252
OurbitLISTA/USDT $0.313$2,610,613
ToobitLISTA/USDT $0.313$7,074,334
BitunixLISTA/USDT $0.313$1,178,850
BitKanLISTA/USDT $0.313$830,243
GateLISTA/USDT $0.314$1,556,619
LBankLISTA/USDT $0.313$4,015,462
XT.COMLISTA/USDT $0.313$1,625,929
MEXCLISTA/USDT $0.313$4,990,635
BingXLISTA/USDT $0.313$1,166,346
WEEXLISTA/USDT $0.313$1,001,213
BinanceLISTA/TRY $0.314$1,394,852
HTXLISTA/USDT $0.313$5,408,063
BinanceLISTA/USDC $0.313$1,251,266
CoinUp.ioLISTA/USDT $0.313$1,025,482
DigiFinexLISTA/USDT $0.313$1,997,961
OrangeXLISTA/USDT $0.313$248,989
GroveXLISTA/USDT $0.314$500,371
HibtLISTA/USDT $0.313$1,507,608
KuCoinLISTA/USDT $0.313$553,998
BitMartLISTA/USDT $0.313$1,655,825
BloFinLISTA/USDT $0.314$634,320
PointPayLISTA/USDT $0.313$299,673
PhemexLISTA/USDT $0.314$373,163
TapbitLISTA/USDT $0.313$1,133,185
BitrueLISTA/USDT $0.313$424,302
BVOXLISTA/USDT $0.313$326,669
CoinTRLISTA/TRY $0.313$147,792
BittimeLISTA/IDR $0.315$30,948
BittimeLISTA/USDT $0.313$30,340
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.314$31,134
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.313$28,235
CoinExLISTA/USDT $0.313$6,495
Nami ExchangeLISTA/USDT $0.314$8,604
TokoCryptoLISTA/USDT $0.314$15,348
AscendEX (BitMax)LISTA/USDT $0.312$207,218
CoinTRLISTA/USDT $0.313$120,634
Nami ExchangeLISTA/VNST $0.313$8,632
BinanceLISTA/BNB $0.313$66,673
BitloLISTA/TRY $0.314$10,958
BitloLISTA/USDT $0.312$13,201
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.313$707,114
IndodaxLISTA/IDR $0.314$59,684
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.313$13,552
MudrexLISTA/USDT $0.313$4,174
BinanceLISTA/FDUSD $0.316$61,896
BithumbLISTA/KRW $0.321$4,394,875
BitvavoLISTA/EUR $0.317$779,435
CoinoneLISTA/KRW $0.326$19,956
CoinDCXLISTA/INR $0.328$12,355
NovaDAXLISTA/BRL $0.296$722
OpenOceanLISTA/USDT $0.292$32,077
TokoCryptoLISTA/BNB $0.341$44
GiottusLISTA/INR $0.216$90
PoloniexLISTA/USDT $0.366$50
OpenOceanLISTA/USDC $0.289$8,455
OpenOceanUSDT/LISTA $0.343$7,303
OpenOceanBNB/LISTA $0.343$5,597
OpenOceanLISTA/BNB $0.278$2,784

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Helius buys $167m in Solana amid corporate treasury shift

Helius Medical Technologies has joined an exclusive club. Its acquisition of 760,190 SOL, worth $167 million, places the Pantera-backed firm among the largest public-company holders of the asset, signaling its aggressive shift in treasury strategy. According to a press release…...

Read More
NVIDIA to invest $100b in OpenAI, Worldcoin price eyes bounce

OpenAI and Nvidia have announced a blockbuster collaboration, with the global chipmaker committing to a $100 billion investment in the artificial intelligence company, whose chief executive officer, Sam Altman, is a co-founder of the Worldcoin cryptocurrency project. Worldcoin mirrored the…...

Read More
UXLINK scrambles to contain $11.3m hack, turns to police for action

UXLINK admitted its wallet was compromised when attackers stripped admin rights and rerouted tokens across Ethereum and Arbitrum. The Web3 social platform is now working simultaneously with central exchanges to freeze the stolen funds and with law enforcement to initiate…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,756.00
2.29%
ETH
$4,196.84
5.84%
USDT
$1.00
0.03%
XRP
$2.85
4.67%
BNB
$992.06
5.54%
SOL
$220.15
7.34%
USDC
$1.000
0.01%
DOGE
$0.240
8.36%
STETH
$4,192.26
5.9%
TRX
$0.340
1.06%
ADA
$0.825
6.74%
WSTETH
$5,089.18
5.89%
WBETH
$4,525.00
5.69%
LINK
$21.54
6.55%
WBTC
$112,893.00
2.08%
USDE
$1.00
0.12%
AVAX
$33.24
0.45%
HYPE
$47.34
8.04%
FIGR_HELOC
$0.997
0.98%
SUI
$3.36
7.1%
XLM
$0.368
3.57%
BCH
$565.80
4.94%
WEETH
$4,516.46
5.87%
WETH
$4,196.08
5.7%
HBAR
$0.222
5.49%