• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Lista DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lista DAO LISTA #850

$0.209 1.47% (1d)

Market Overview

Lista DAO current market price is $0.209 with a 24 hour trading volume of $7,950.60K. The total available supply of Lista DAO is 1.00B LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 850 in the cryptocurrency market with a marketcap of $35.98M. The LISTA price is 0.01% down in the last one hour.


The high price of the Lista DAO is $0.209 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

850

Lista DAO Price

$0.209

Market Cap

$35.98M 1.3%

Fully Diluted Valuation

$208.33M

Trading Volume(24h)

$7,950.60K

Circulating Supply

172.72M LISTA

Total Supply

1.00B LISTA

Max Supply

1.00B LISTA

High(24h)

$0.209

Low(24h)

$0.203

All-time High

$0.843 75.36%
21 Jun 2024

All-time Low

$0.112 85.53%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.01%

24h

1.47%

7d

15.75%

14d

0.27%

30d

9.93%

60d

0.95%

200d

51.7%

1y

59.34%

No historical data available for .

easy way to earn bitcoin

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.209$956,933
GateLISTA/USDT $0.209$1,038,465
LBankLISTA/USDT $0.209$406,405
GroveXLISTA/USDT $0.208$196,703
MEXCLISTA/USDT $0.209$345,853
BitgetLISTA/USDT $0.208$578,058
OrangeXLISTA/USDT $0.208$45,981
HTXLISTA/USDT $0.208$900,825
HotcoinLISTA/USDT $0.208$582,691
BitMartLISTA/USDT $0.208$657,421
BinanceLISTA/TRY $0.208$115,823
CoinTRLISTA/TRY $0.208$177,208
KuCoinLISTA/USDT $0.209$46,766
BittimeLISTA/IDR $0.208$30,690
TapbitLISTA/USDT $0.208$151,049
BittimeLISTA/USDT $0.209$30,387
BitrueLISTA/USDT $0.208$43,960
PhemexLISTA/USDT $0.209$19,282
CoinExLISTA/USDT $0.209$2,252
ToobitLISTA/USDT $0.209$461,460
BitunixLISTA/USDT $0.209$99,158
OurbitLISTA/USDT $0.209$131,613
BitKanLISTA/USDT $0.209$117,681
Nami ExchangeLISTA/USDT $0.209$533
DigiFinexLISTA/USDT $0.209$96,065
TokoCryptoLISTA/USDT $0.208$1,655
BingXLISTA/USDT $0.209$46,503
HibtLISTA/USDT $0.208$71,105
BYDFiLISTA/USDT $0.208$40,317
XT.COMLISTA/USDT $0.209$47,578
AscendEX (BitMax)LISTA/USDT $0.209$141,056
BloFinLISTA/USDT $0.209$30,426
CoinTRLISTA/USDT $0.208$37,086
WEEXLISTA/USDT $0.209$277
PointPayLISTA/USDT $0.209$16,229
BVOXLISTA/USDT $0.209$63,537
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.210$9,826
BitvavoLISTA/EUR $0.208$4,680
BitloLISTA/USDT $0.207$6,030
BinanceLISTA/FDUSD $0.207$478
IndodaxLISTA/IDR $0.209$3,146
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.209$301
BitloLISTA/TRY $0.208$1,349
BinanceLISTA/BNB $0.210$484
CoinDCXLISTA/INR $0.210$23
Nami ExchangeLISTA/VNST $0.208$540
MudrexLISTA/USDT $0.209$353
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.210$190,102
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.210$1,824
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.208$424
CoinoneLISTA/KRW $0.202$8
NovaDAXLISTA/BRL $0.210$92
PoloniexLISTA/USDT $0.210$0

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%