Lista DAO current market price is $0.272 with a 24 hour trading volume of $10.41M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 713 in the cryptocurrency market with a marketcap of $58.94M. The LISTA price is 0.1% down in the last one hour.
The high price of the Lista DAO is $0.274 and low price is $0.261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
713
$0.272
$58.94M 0.42%
$216.28M
$10.41M
216.81M LISTA
795.59M LISTA
1.00B LISTA
$0.274
$0.261
$0.843 67.72%
21 Jun 2024
$0.112 143.06%
07 Apr 2025
Want to convert more cryptocurrencies?
0.1%
0.14%
14.63%
2.04%
3.21%
38.91%
8.73%
32.55%
Historical data of Lista DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $66,893,228.34 | $73,570,085.90 | $0.29 |
| 2024-08-07 | $76,772,610.31 | $47,380,957.38 | $0.33 |
| 2024-08-08 | $73,042,421.76 | $29,114,894.84 | $0.32 |
| 2024-08-09 | $88,946,390.19 | $37,360,651.90 | $0.39 |
| 2024-08-10 | $84,272,294.47 | $20,403,058.82 | $0.37 |
| 2024-08-11 | $84,203,367.61 | $17,533,377.45 | $0.37 |
| 2024-08-12 | $79,961,555.55 | $19,443,263.63 | $0.35 |
| 2024-08-13 | $86,037,300.64 | $32,358,759.59 | $0.37 |
| 2024-08-14 | $88,000,290.35 | $30,934,996.27 | $0.38 |
| 2024-08-15 | $82,208,351.75 | $31,500,215.87 | $0.36 |
| 2024-08-16 | $75,923,318.92 | $19,892,773.28 | $0.33 |
| 2024-08-17 | $74,819,557.03 | $22,835,547.60 | $0.33 |
| 2024-08-18 | $98,820,911.95 | $147,112,059.40 | $0.43 |
| 2024-08-19 | $91,685,670.98 | $120,202,146.22 | $0.40 |
| 2024-08-20 | $93,564,805.07 | $37,125,659.88 | $0.41 |
| 2024-08-21 | $90,742,486.40 | $28,566,645.55 | $0.39 |
| 2024-08-22 | $92,222,970.71 | $26,443,925.05 | $0.40 |
| 2024-08-23 | $97,604,106.31 | $31,357,713.98 | $0.42 |
| 2024-08-24 | $108,256,635.19 | $38,223,459.79 | $0.47 |
| 2024-08-25 | $106,774,687.79 | $28,695,130.22 | $0.47 |
| 2024-08-26 | $100,766,816.25 | $25,388,117.41 | $0.44 |
| 2024-08-27 | $80,920,062.99 | $22,762,867.31 | $0.40 |
| 2024-08-28 | $71,246,492.67 | $25,633,739.44 | $0.35 |
| 2024-08-29 | $68,098,349.70 | $24,554,639.70 | $0.34 |
| 2024-08-30 | $69,783,686.25 | $27,498,567.50 | $0.35 |
| 2024-08-31 | $69,382,531.84 | $21,143,218.21 | $0.35 |
| 2024-09-01 | $66,284,245.88 | $12,641,514.45 | $0.33 |
| 2024-09-02 | $62,190,639.41 | $20,447,702.66 | $0.31 |
| 2024-09-03 | $67,116,457.02 | $16,910,295.75 | $0.33 |
| 2024-09-04 | $64,234,546.64 | $16,088,329.31 | $0.32 |
| 2024-09-05 | $67,016,393.41 | $24,894,208.70 | $0.33 |
| 2024-09-06 | $64,802,373.25 | $14,172,932.91 | $0.32 |
| 2024-09-07 | $62,147,317.91 | $19,855,361.06 | $0.31 |
| 2024-09-08 | $61,155,700.07 | $15,364,233.56 | $0.31 |
| 2024-09-09 | $62,988,711.27 | $15,191,719.88 | $0.31 |
| 2024-09-10 | $66,923,277.55 | $21,195,999.61 | $0.33 |
| 2024-09-11 | $68,709,051.19 | $20,818,531.27 | $0.34 |
| 2024-09-12 | $65,603,814.90 | $18,126,048.68 | $0.33 |
| 2024-09-13 | $70,240,777.12 | $18,170,048.40 | $0.35 |
| 2024-09-14 | $72,165,140.58 | $19,998,383.43 | $0.36 |
| 2024-09-15 | $70,341,161.73 | $12,665,267.11 | $0.35 |
| 2024-09-16 | $65,969,787.97 | $6,647,281.60 | $0.33 |
| 2024-09-17 | $64,991,910.40 | $27,218,603.17 | $0.32 |
| 2024-09-18 | $68,886,189.16 | $15,045,519.93 | $0.34 |
| 2024-09-19 | $67,113,891.98 | $15,773,365.58 | $0.37 |
| 2024-09-20 | $68,447,152.72 | $26,405,446.65 | $0.37 |
| 2024-09-21 | $66,430,478.45 | $15,611,557.87 | $0.36 |
| 2024-09-22 | $77,252,634.17 | $44,628,561.43 | $0.42 |
| 2024-09-23 | $71,596,299.62 | $26,393,666.87 | $0.39 |
| 2024-09-24 | $73,123,457.24 | $22,763,367.37 | $0.40 |
| 2024-09-25 | $75,384,227.19 | $16,307,525.18 | $0.41 |
| 2024-09-26 | $69,849,199.24 | $19,831,617.37 | $0.39 |
| 2024-09-27 | $75,190,128.67 | $19,732,538.46 | $0.41 |
| 2024-09-28 | $75,951,174.98 | $21,599,805.38 | $0.42 |
| 2024-09-29 | $70,757,975.18 | $16,774,705.80 | $0.39 |
| 2024-09-30 | $73,754,139.39 | $18,613,006.72 | $0.41 |
| 2024-10-01 | $66,348,411.58 | $19,395,835.36 | $0.37 |
| 2024-10-02 | $58,036,774.16 | $36,059,133.93 | $0.32 |
| 2024-10-03 | $57,570,373.72 | $16,580,324.35 | $0.32 |
| 2024-10-04 | $56,221,962.47 | $16,575,071.38 | $0.31 |
| 2024-10-05 | $60,721,710.04 | $15,007,481.91 | $0.33 |
| 2024-10-06 | $60,501,252.41 | $8,695,394.71 | $0.33 |
| 2024-10-07 | $61,427,398.70 | $8,426,208.88 | $0.34 |
| 2024-10-08 | $60,715,146.55 | $14,686,415.53 | $0.34 |
| 2024-10-09 | $60,255,215.98 | $12,036,001.47 | $0.33 |
| 2024-10-10 | $65,289,111.37 | $40,038,929.01 | $0.36 |
| 2024-10-11 | $62,314,021.24 | $19,582,756.23 | $0.35 |
| 2024-10-12 | $71,465,587.05 | $14,341,037.32 | $0.40 |
| 2024-10-13 | $67,857,342.56 | $16,803,444.57 | $0.38 |
| 2024-10-14 | $66,841,768.22 | $11,216,032.02 | $0.37 |
| 2024-10-15 | $74,803,901.42 | $38,638,664.86 | $0.42 |
| 2024-10-16 | $71,220,958.31 | $23,087,282.72 | $0.40 |
| 2024-10-17 | $70,444,049.01 | $14,754,535.65 | $0.39 |
| 2024-10-18 | $67,692,358.39 | $9,841,949.00 | $0.38 |
| 2024-10-19 | $70,715,207.08 | $15,514,065.73 | $0.40 |
| 2024-10-20 | $69,963,882.76 | $7,500,341.66 | $0.39 |
| 2024-10-21 | $70,653,658.23 | $15,907,778.22 | $0.40 |
| 2024-10-22 | $65,710,259.13 | $11,544,070.22 | $0.37 |
| 2024-10-23 | $65,703,337.52 | $13,424,508.68 | $0.37 |
| 2024-10-24 | $71,126,235.15 | $12,791,739.39 | $0.38 |
| 2024-10-25 | $71,364,068.93 | $12,739,468.66 | $0.38 |
| 2024-10-26 | $63,336,349.58 | $13,063,542.30 | $0.34 |
| 2024-10-27 | $65,812,264.75 | $7,633,888.12 | $0.35 |
| 2024-10-28 | $67,132,832.43 | $7,243,442.29 | $0.36 |
| 2024-10-29 | $67,203,564.30 | $12,907,113.53 | $0.36 |
| 2024-10-30 | $75,084,170.05 | $17,955,414.21 | $0.40 |
| 2024-10-31 | $76,498,073.57 | $22,349,393.19 | $0.41 |
| 2024-11-01 | $71,943,772.89 | $10,932,339.50 | $0.38 |
| 2024-11-02 | $70,861,155.92 | $9,089,893.65 | $0.38 |
| 2024-11-03 | $67,257,422.22 | $5,840,435.14 | $0.36 |
| 2024-11-04 | $61,890,105.89 | $24,230,796.88 | $0.33 |
| 2024-11-05 | $62,287,113.27 | $17,624,905.61 | $0.34 |
| 2024-11-06 | $67,746,584.38 | $13,303,822.27 | $0.36 |
| 2024-11-07 | $75,981,170.01 | $20,083,538.27 | $0.41 |
| 2024-11-08 | $68,840,960.65 | $40,144,169.89 | $0.37 |
| 2024-11-09 | $65,379,783.10 | $17,401,158.99 | $0.35 |
| 2024-11-10 | $73,946,341.08 | $35,691,279.72 | $0.40 |
| 2024-11-11 | $73,614,324.64 | $36,678,772.78 | $0.39 |
| 2024-11-12 | $80,575,560.48 | $47,392,423.44 | $0.43 |
| 2024-11-13 | $75,659,000.17 | $48,214,675.62 | $0.41 |
| 2024-11-14 | $73,639,650.46 | $51,871,367.38 | $0.40 |
| 2024-11-15 | $69,873,297.90 | $36,125,340.79 | $0.38 |
| 2024-11-16 | $73,896,409.14 | $18,465,237.66 | $0.40 |
| 2024-11-17 | $72,757,018.86 | $31,937,951.16 | $0.39 |
| 2024-11-18 | $69,200,734.67 | $16,573,069.74 | $0.37 |
| 2024-11-19 | $72,689,058.93 | $15,444,458.56 | $0.39 |
| 2024-11-20 | $68,916,430.45 | $14,096,000.14 | $0.37 |
| 2024-11-21 | $65,507,289.54 | $17,811,947.54 | $0.35 |
| 2024-11-22 | $71,732,553.22 | $21,857,178.63 | $0.39 |
| 2024-11-23 | $71,195,231.33 | $22,087,156.02 | $0.39 |
| 2024-11-24 | $73,634,961.91 | $32,448,210.48 | $0.40 |
| 2024-11-25 | $79,402,543.52 | $32,387,381.38 | $0.43 |
| 2024-11-26 | $77,402,716.88 | $60,524,785.93 | $0.42 |
| 2024-11-27 | $84,954,127.31 | $40,696,675.99 | $0.46 |
| 2024-11-28 | $103,543,521.79 | $235,028,109.16 | $0.56 |
| 2024-11-29 | $103,149,586.56 | $84,264,797.30 | $0.56 |
| 2024-11-30 | $99,511,386.23 | $35,104,589.94 | $0.54 |
| 2024-12-01 | $101,599,866.15 | $29,700,048.25 | $0.55 |
| 2024-12-02 | $99,188,222.54 | $23,089,228.98 | $0.54 |
| 2024-12-03 | $99,522,807.44 | $43,292,409.09 | $0.54 |
| 2024-12-04 | $104,723,748.66 | $49,147,379.80 | $0.57 |
| 2024-12-05 | $110,600,117.15 | $87,340,808.17 | $0.60 |
| 2024-12-06 | $112,257,943.60 | $60,415,539.12 | $0.61 |
| 2024-12-07 | $116,056,516.25 | $37,976,990.54 | $0.63 |
| 2024-12-08 | $113,221,968.31 | $36,777,074.25 | $0.61 |
| 2024-12-09 | $113,246,915.25 | $26,020,670.16 | $0.61 |
| 2024-12-10 | $97,307,439.64 | $53,851,777.14 | $0.53 |
| 2024-12-11 | $95,396,515.78 | $43,359,292.46 | $0.52 |
| 2024-12-12 | $100,423,219.64 | $24,428,086.61 | $0.54 |
| 2024-12-13 | $103,326,903.62 | $34,521,516.22 | $0.56 |
| 2024-12-14 | $102,740,450.97 | $21,525,870.73 | $0.56 |
| 2024-12-15 | $93,499,223.59 | $19,765,916.46 | $0.51 |
| 2024-12-16 | $101,256,047.50 | $33,898,497.64 | $0.55 |
| 2024-12-17 | $97,286,141.40 | $26,491,056.13 | $0.53 |
| 2024-12-18 | $92,295,251.41 | $13,519,000.43 | $0.50 |
| 2024-12-19 | $89,716,364.32 | $21,165,647.26 | $0.49 |
| 2024-12-20 | $78,766,908.17 | $29,468,213.91 | $0.42 |
| 2024-12-21 | $80,735,685.73 | $29,716,434.13 | $0.44 |
| 2024-12-22 | $78,772,424.73 | $16,924,168.55 | $0.43 |
| 2024-12-23 | $80,260,429.26 | $10,033,106.79 | $0.43 |
| 2024-12-24 | $91,139,331.44 | $19,988,528.94 | $0.49 |
| 2024-12-25 | $86,000,006.17 | $23,987,450.75 | $0.47 |
| 2024-12-26 | $82,296,289.15 | $11,096,950.71 | $0.45 |
| 2024-12-27 | $76,104,002.26 | $10,285,795.67 | $0.41 |
| 2024-12-28 | $78,410,194.07 | $11,922,764.14 | $0.43 |
| 2024-12-29 | $78,329,501.93 | $7,205,017.96 | $0.44 |
| 2024-12-30 | $75,479,726.14 | $6,566,874.09 | $0.42 |
| 2024-12-31 | $74,325,987.76 | $8,314,166.45 | $0.41 |
| 2025-01-01 | $73,091,858.95 | $9,423,576.65 | $0.41 |
| 2025-01-02 | $74,886,390.27 | $7,077,266.82 | $0.42 |
| 2025-01-03 | $77,017,849.83 | $9,113,043.41 | $0.43 |
| 2025-01-04 | $82,673,656.68 | $7,529,427.08 | $0.46 |
| 2025-01-05 | $83,971,074.52 | $8,079,563.50 | $0.47 |
| 2025-01-06 | $79,881,859.07 | $9,789,819.66 | $0.45 |
| 2025-01-07 | $78,678,383.87 | $11,742,840.85 | $0.44 |
| 2025-01-08 | $69,249,203.23 | $11,831,093.63 | $0.39 |
| 2025-01-09 | $66,285,361.30 | $11,318,653.37 | $0.37 |
| 2025-01-10 | $64,351,041.02 | $7,684,732.97 | $0.36 |
| 2025-01-11 | $64,442,259.11 | $7,632,857.79 | $0.36 |
| 2025-01-12 | $63,772,675.07 | $6,758,819.82 | $0.36 |
| 2025-01-13 | $65,606,871.82 | $10,473,389.55 | $0.37 |
| 2025-01-14 | $61,247,799.18 | $19,764,976.23 | $0.34 |
| 2025-01-15 | $61,186,045.04 | $7,353,112.79 | $0.35 |
| 2025-01-16 | $63,104,443.35 | $10,754,051.82 | $0.36 |
| 2025-01-17 | $61,196,799.20 | $9,035,875.67 | $0.35 |
| 2025-01-18 | $63,548,859.36 | $14,819,551.79 | $0.37 |
| 2025-01-19 | $56,185,619.75 | $12,896,470.62 | $0.32 |
| 2025-01-20 | $51,898,840.91 | $20,811,787.18 | $0.30 |
| 2025-01-21 | $53,565,408.18 | $27,987,486.37 | $0.31 |
| 2025-01-22 | $55,545,200.42 | $9,227,476.81 | $0.32 |
| 2025-01-23 | $54,337,319.32 | $8,327,900.63 | $0.31 |
| 2025-01-24 | $54,837,123.81 | $9,968,307.89 | $0.32 |
| 2025-01-25 | $52,376,817.13 | $6,438,750.12 | $0.30 |
| 2025-01-26 | $52,651,299.56 | $4,556,441.42 | $0.30 |
| 2025-01-27 | $51,005,652.29 | $3,818,300.12 | $0.30 |
| 2025-01-28 | $46,833,891.61 | $12,900,464.07 | $0.27 |
| 2025-01-29 | $40,992,326.36 | $9,804,302.62 | $0.24 |
| 2025-01-30 | $42,287,222.60 | $9,212,778.86 | $0.24 |
| 2025-01-31 | $43,472,531.08 | $5,065,142.53 | $0.25 |
| 2025-02-01 | $44,100,024.84 | $6,917,681.64 | $0.26 |
| 2025-02-02 | $39,369,994.72 | $4,159,945.51 | $0.23 |
| 2025-02-03 | $32,061,032.49 | $10,649,506.84 | $0.19 |
| 2025-02-04 | $33,992,394.77 | $29,532,631.03 | $0.20 |
| 2025-02-05 | $31,491,061.41 | $9,136,294.51 | $0.18 |
| 2025-02-06 | $30,736,131.10 | $5,377,084.85 | $0.18 |
| 2025-02-07 | $29,351,591.02 | $8,259,378.25 | $0.17 |
| 2025-02-08 | $29,566,920.39 | $5,389,450.95 | $0.17 |
| 2025-02-09 | $32,162,679.84 | $15,892,080.69 | $0.19 |
| 2025-02-10 | $31,184,385.71 | $21,516,601.64 | $0.18 |
| 2025-02-11 | $46,848,688.67 | $121,003,391.45 | $0.27 |
| 2025-02-12 | $49,886,682.67 | $106,136,574.10 | $0.29 |
| 2025-02-13 | $54,876,700.97 | $108,728,097.99 | $0.32 |
| 2025-02-14 | $50,039,654.73 | $49,679,023.63 | $0.29 |
| 2025-02-15 | $51,533,084.97 | $23,470,578.78 | $0.30 |
| 2025-02-16 | $44,462,227.60 | $30,609,394.34 | $0.26 |
| 2025-02-17 | $44,166,184.06 | $24,573,341.49 | $0.26 |
| 2025-02-18 | $42,534,366.13 | $13,712,203.54 | $0.25 |
| 2025-02-19 | $40,246,459.38 | $21,963,812.48 | $0.23 |
| 2025-02-20 | $40,852,649.92 | $10,711,405.74 | $0.24 |
| 2025-02-21 | $45,601,871.87 | $14,564,025.25 | $0.26 |
| 2025-02-22 | $46,971,178.33 | $48,198,571.93 | $0.27 |
| 2025-02-23 | $51,281,287.24 | $11,526,594.72 | $0.30 |
| 2025-02-24 | $41,393,569.24 | $35,019,773.32 | $0.24 |
| 2025-02-25 | $37,751,196.54 | $24,121,057.95 | $0.22 |
| 2025-02-26 | $39,638,822.91 | $29,723,665.32 | $0.23 |
| 2025-02-27 | $40,275,814.18 | $12,687,704.40 | $0.23 |
| 2025-02-28 | $40,712,809.14 | $12,193,142.52 | $0.24 |
| 2025-03-01 | $39,774,824.99 | $15,283,519.20 | $0.23 |
| 2025-03-02 | $38,674,913.44 | $8,474,926.22 | $0.22 |
| 2025-03-03 | $43,283,943.79 | $12,759,233.23 | $0.25 |
| 2025-03-04 | $35,298,544.50 | $11,308,280.70 | $0.20 |
| 2025-03-05 | $32,886,947.60 | $12,533,284.54 | $0.19 |
| 2025-03-06 | $33,473,875.90 | $7,446,853.88 | $0.19 |
| 2025-03-07 | $32,000,797.43 | $9,205,726.31 | $0.19 |
| 2025-03-08 | $31,941,963.34 | $8,084,628.47 | $0.18 |
| 2025-03-09 | $30,572,687.03 | $4,585,783.33 | $0.18 |
| 2025-03-10 | $27,662,252.39 | $6,036,856.50 | $0.16 |
| 2025-03-11 | $27,234,413.35 | $7,887,533.29 | $0.16 |
| 2025-03-12 | $30,491,757.45 | $19,065,737.64 | $0.18 |
| 2025-03-13 | $30,594,297.24 | $9,064,753.79 | $0.18 |
| 2025-03-14 | $31,167,634.45 | $8,079,118.57 | $0.18 |
| 2025-03-15 | $31,665,344.95 | $5,803,927.29 | $0.18 |
| 2025-03-16 | $30,433,383.80 | $21,471,467.63 | $0.18 |
| 2025-03-17 | $28,412,324.87 | $7,907,807.18 | $0.16 |
| 2025-03-18 | $31,676,342.46 | $19,878,093.22 | $0.18 |
| 2025-03-19 | $30,641,293.61 | $10,262,431.56 | $0.18 |
| 2025-03-20 | $32,091,635.90 | $12,629,466.26 | $0.19 |
| 2025-03-21 | $31,262,687.99 | $9,213,737.07 | $0.18 |
| 2025-03-22 | $33,970,394.47 | $16,479,480.85 | $0.20 |
| 2025-03-23 | $34,217,699.28 | $9,326,209.68 | $0.20 |
| 2025-03-24 | $33,649,878.31 | $8,262,115.11 | $0.19 |
| 2025-03-25 | $34,870,722.49 | $8,506,174.28 | $0.20 |
| 2025-03-26 | $34,088,388.39 | $7,095,290.31 | $0.20 |
| 2025-03-27 | $33,140,489.75 | $6,991,416.56 | $0.19 |
| 2025-03-28 | $33,003,850.43 | $5,950,946.33 | $0.19 |
| 2025-03-29 | $30,255,973.78 | $5,787,190.74 | $0.18 |
| 2025-03-30 | $29,439,907.92 | $4,100,555.34 | $0.17 |
| 2025-03-31 | $30,299,233.03 | $3,284,002.84 | $0.18 |
| 2025-04-01 | $29,516,060.71 | $4,185,874.17 | $0.17 |
| 2025-04-02 | $28,857,980.81 | $5,491,722.91 | $0.17 |
| 2025-04-03 | $25,625,410.21 | $6,584,836.31 | $0.15 |
| 2025-04-04 | $23,850,275.22 | $10,224,387.80 | $0.14 |
| 2025-04-05 | $24,660,802.52 | $5,383,045.12 | $0.14 |
| 2025-04-06 | $24,418,965.52 | $3,192,923.89 | $0.14 |
| 2025-04-07 | $21,297,112.47 | $5,535,051.52 | $0.12 |
| 2025-04-08 | $22,265,821.72 | $11,730,729.04 | $0.13 |
| 2025-04-09 | $21,014,122.58 | $5,105,193.69 | $0.12 |
| 2025-04-10 | $22,638,155.31 | $8,199,424.43 | $0.13 |
| 2025-04-11 | $20,665,841.00 | $6,005,965.20 | $0.12 |
| 2025-04-12 | $24,660,965.95 | $26,647,559.60 | $0.14 |
| 2025-04-13 | $25,195,740.99 | $10,976,311.64 | $0.15 |
| 2025-04-14 | $29,111,144.61 | $78,067,359.23 | $0.17 |
| 2025-04-15 | $32,424,551.02 | $43,775,315.39 | $0.19 |
| 2025-04-16 | $37,674,805.68 | $29,237,772.24 | $0.22 |
| 2025-04-17 | $31,971,930.29 | $17,775,438.38 | $0.19 |
| 2025-04-18 | $30,694,338.66 | $11,685,529.22 | $0.18 |
| 2025-04-19 | $33,098,039.13 | $19,015,767.84 | $0.19 |
| 2025-04-20 | $33,243,590.66 | $8,255,316.38 | $0.19 |
| 2025-04-21 | $31,210,549.20 | $9,190,316.81 | $0.18 |
| 2025-04-22 | $31,901,960.22 | $11,421,938.17 | $0.18 |
| 2025-04-23 | $31,871,708.85 | $16,491,364.93 | $0.18 |
| 2025-04-24 | $30,626,128.19 | $16,747,268.27 | $0.18 |
| 2025-04-25 | $31,279,695.51 | $8,796,105.16 | $0.18 |
| 2025-04-26 | $30,972,881.00 | $10,236,475.59 | $0.18 |
| 2025-04-27 | $33,370,922.23 | $12,468,878.56 | $0.19 |
| 2025-04-28 | $30,781,541.16 | $7,321,362.54 | $0.18 |
| 2025-04-29 | $30,304,073.77 | $12,105,540.14 | $0.18 |
| 2025-04-30 | $29,989,582.95 | $8,352,487.01 | $0.17 |
| 2025-05-01 | $29,878,352.22 | $6,468,175.32 | $0.17 |
| 2025-05-02 | $31,044,417.15 | $9,822,144.36 | $0.18 |
| 2025-05-03 | $31,301,748.80 | $5,726,902.29 | $0.18 |
| 2025-05-04 | $29,766,427.03 | $9,883,057.19 | $0.17 |
| 2025-05-05 | $26,785,201.83 | $7,174,691.59 | $0.16 |
| 2025-05-06 | $27,812,233.84 | $9,213,003.34 | $0.16 |
| 2025-05-07 | $27,175,042.19 | $7,918,903.58 | $0.16 |
| 2025-05-08 | $29,004,065.86 | $18,720,402.34 | $0.17 |
| 2025-05-09 | $33,053,811.98 | $13,770,377.97 | $0.19 |
| 2025-05-10 | $36,096,662.99 | $11,408,224.73 | $0.21 |
| 2025-05-11 | $37,814,094.92 | $12,017,418.28 | $0.22 |
| 2025-05-12 | $35,928,727.05 | $8,373,336.21 | $0.21 |
| 2025-05-13 | $37,567,487.10 | $16,987,950.36 | $0.22 |
| 2025-05-14 | $38,353,553.94 | $8,558,361.72 | $0.22 |
| 2025-05-15 | $36,963,395.40 | $10,890,268.02 | $0.21 |
| 2025-05-16 | $32,903,906.94 | $9,186,666.58 | $0.19 |
| 2025-05-17 | $31,468,349.47 | $4,902,160.41 | $0.18 |
| 2025-05-18 | $30,780,485.30 | $4,757,410.57 | $0.18 |
| 2025-05-19 | $31,855,437.92 | $6,583,298.25 | $0.18 |
| 2025-05-20 | $31,467,607.45 | $5,583,905.38 | $0.18 |
| 2025-05-21 | $33,296,132.81 | $17,809,551.24 | $0.19 |
| 2025-05-22 | $35,373,912.19 | $12,152,756.98 | $0.20 |
| 2025-05-23 | $48,098,040.15 | $136,909,000.63 | $0.28 |
| 2025-05-24 | $46,719,729.70 | $43,520,528.64 | $0.27 |
| 2025-05-25 | $46,050,129.08 | $60,047,538.57 | $0.27 |
| 2025-05-26 | $48,984,475.59 | $29,171,139.25 | $0.28 |
| 2025-05-27 | $49,487,638.42 | $43,796,823.95 | $0.29 |
| 2025-05-28 | $48,065,736.93 | $24,629,718.73 | $0.28 |
| 2025-05-29 | $47,354,171.15 | $14,529,041.94 | $0.27 |
| 2025-05-30 | $42,968,368.60 | $14,017,836.46 | $0.25 |
| 2025-05-31 | $35,443,332.28 | $17,967,939.65 | $0.20 |
| 2025-06-01 | $35,981,291.03 | $10,020,524.10 | $0.21 |
| 2025-06-02 | $38,096,797.07 | $9,377,837.74 | $0.22 |
| 2025-06-03 | $44,882,316.39 | $44,913,919.19 | $0.26 |
| 2025-06-04 | $44,105,806.23 | $34,178,335.80 | $0.26 |
| 2025-06-05 | $42,484,260.08 | $14,969,744.80 | $0.25 |
| 2025-06-06 | $39,401,588.99 | $16,844,324.11 | $0.23 |
| 2025-06-07 | $39,343,383.39 | $10,273,800.21 | $0.23 |
| 2025-06-08 | $41,321,900.80 | $7,646,334.60 | $0.24 |
| 2025-06-09 | $39,528,771.82 | $5,770,869.45 | $0.23 |
| 2025-06-10 | $41,647,798.21 | $10,779,457.24 | $0.24 |
| 2025-06-11 | $43,812,024.45 | $20,813,460.12 | $0.25 |
| 2025-06-12 | $41,057,219.36 | $13,685,836.64 | $0.24 |
| 2025-06-13 | $38,135,710.18 | $11,440,805.99 | $0.22 |
| 2025-06-14 | $35,228,388.06 | $21,354,919.16 | $0.20 |
| 2025-06-15 | $34,830,667.96 | $10,609,980.47 | $0.20 |
| 2025-06-16 | $35,467,277.17 | $17,503,997.47 | $0.21 |
| 2025-06-17 | $35,064,646.83 | $13,627,449.06 | $0.20 |
| 2025-06-18 | $33,543,227.64 | $10,464,150.17 | $0.19 |
| 2025-06-19 | $32,896,115.80 | $8,832,236.47 | $0.19 |
| 2025-06-20 | $32,839,920.39 | $9,064,487.60 | $0.19 |
| 2025-06-21 | $32,965,625.61 | $10,675,352.37 | $0.19 |
| 2025-06-22 | $31,338,144.03 | $11,915,663.67 | $0.18 |
| 2025-06-23 | $32,055,356.76 | $16,713,372.27 | $0.19 |
| 2025-06-24 | $36,987,401.94 | $23,417,437.51 | $0.21 |
| 2025-06-25 | $36,377,761.63 | $13,596,608.89 | $0.21 |
| 2025-06-26 | $35,424,754.86 | $13,609,946.58 | $0.21 |
| 2025-06-27 | $35,152,393.06 | $15,819,461.97 | $0.20 |
| 2025-06-28 | $37,738,811.57 | $13,881,818.27 | $0.22 |
| 2025-06-29 | $39,036,759.89 | $36,196,382.22 | $0.23 |
| 2025-06-30 | $40,067,972.47 | $11,912,770.34 | $0.23 |
| 2025-07-01 | $40,660,052.70 | $9,465,673.65 | $0.24 |
| 2025-07-02 | $38,947,097.17 | $8,979,873.29 | $0.23 |
| 2025-07-03 | $41,786,967.23 | $13,293,798.79 | $0.24 |
| 2025-07-04 | $38,884,219.09 | $16,217,432.04 | $0.23 |
| 2025-07-05 | $36,058,052.98 | $13,841,405.54 | $0.21 |
| 2025-07-06 | $34,933,583.12 | $8,859,745.95 | $0.20 |
| 2025-07-07 | $35,239,169.53 | $5,671,992.95 | $0.20 |
| 2025-07-08 | $34,682,428.53 | $6,308,768.60 | $0.20 |
| 2025-07-09 | $35,339,872.61 | $5,795,400.98 | $0.20 |
| 2025-07-10 | $36,823,128.47 | $9,447,186.49 | $0.21 |
| 2025-07-11 | $41,089,291.78 | $26,209,795.09 | $0.24 |
| 2025-07-12 | $45,206,435.24 | $39,918,428.40 | $0.26 |
| 2025-07-13 | $42,574,663.58 | $20,069,869.49 | $0.25 |
| 2025-07-14 | $44,277,754.37 | $14,085,861.16 | $0.26 |
| 2025-07-15 | $45,027,878.23 | $26,598,961.27 | $0.26 |
| 2025-07-16 | $47,534,341.49 | $20,862,156.35 | $0.28 |
| 2025-07-17 | $46,447,536.73 | $24,236,663.41 | $0.27 |
| 2025-07-18 | $45,743,990.28 | $18,815,992.66 | $0.26 |
| 2025-07-19 | $45,928,737.40 | $26,535,297.86 | $0.27 |
| 2025-07-20 | $47,000,290.35 | $7,948,644.35 | $0.27 |
| 2025-07-21 | $47,659,598.74 | $12,214,652.09 | $0.28 |
| 2025-07-22 | $48,599,013.12 | $15,136,614.10 | $0.28 |
| 2025-07-23 | $47,372,502.84 | $14,642,125.16 | $0.27 |
| 2025-07-24 | $44,434,512.56 | $40,002,584.13 | $0.26 |
| 2025-07-25 | $47,120,788.05 | $146,532,043.97 | $0.27 |
| 2025-07-26 | $50,141,100.94 | $29,116,754.29 | $0.29 |
| 2025-07-27 | $47,595,351.07 | $15,043,261.72 | $0.28 |
| 2025-07-28 | $51,925,004.55 | $22,645,007.24 | $0.30 |
| 2025-07-29 | $52,943,351.10 | $73,358,633.68 | $0.31 |
| 2025-07-30 | $52,665,518.20 | $30,438,036.27 | $0.30 |
| 2025-07-31 | $50,682,796.57 | $20,655,900.95 | $0.29 |
| 2025-08-01 | $47,008,518.64 | $21,041,095.40 | $0.27 |
| 2025-08-02 | $46,547,552.99 | $20,056,891.97 | $0.27 |
| 2025-08-03 | $44,533,831.48 | $10,606,447.57 | $0.26 |
| 2025-08-04 | $46,373,489.78 | $6,477,067.92 | $0.27 |
| 2025-08-05 | $49,983,653.89 | $10,504,870.03 | $0.29 |
| 2025-08-05 | $45,745,601.04 | $15,629,827.86 | $0.26 |
Compare live prices of Lista DAO on top exchanges.
Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.
Today's XRP price prediction asks whether Ripple can hold above $2.85 today in the face of Fed Chair Jerome Powell's upcoming Friday speech....
Read More
Ark Invest Bullish...
Read More
MemeCore M$0.460 21.37%
Conflux CFX$0.188 8.71%
Zcash ZEC$38.49 6.87%
Helium HNT$2.69 6.02%
NEO NEO$6.36 3.98%
Bitcoin BTC$113,847.00 -1.46%
Ethereum ETH$4,211.58 -2.2%
XRP XRP$2.90 -3.98%
Tether USDT$1.000 -0.03%
BNB BNB$831.57 -1.76%
Snek SNEK $0.004594 -11.27%
Keeta KTA $1.15 -9.04%
Cardano ADA $0.853 -8.43%
Vision VSN $0.184 -8.4%
Rekt REKT $0.00000092 -8.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
