• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Lista DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lista DAO LISTA #846

$0.213 4.38% (1d)

Market Overview

Lista DAO current market price is $0.213 with a 24 hour trading volume of $9.46M. The total available supply of Lista DAO is 1.00B LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 846 in the cryptocurrency market with a marketcap of $36.81M. The LISTA price is 0.19% up in the last one hour.


The high price of the Lista DAO is $0.213 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

846

Lista DAO Price

$0.213

Market Cap

$36.81M 4.31%

Fully Diluted Valuation

$213.12M

Trading Volume(24h)

$9.46M

Circulating Supply

172.72M LISTA

Total Supply

1.00B LISTA

Max Supply

1.00B LISTA

High(24h)

$0.213

Low(24h)

$0.203

All-time High

$0.843 74.75%
21 Jun 2024

All-time Low

$0.112 90.14%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.19%

24h

4.38%

7d

12.07%

14d

3.44%

30d

11.35%

60d

0.47%

200d

49.89%

1y

58.09%

No historical data available for .

easy way to earn bitcoin

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.213$1,151,436
ToobitLISTA/USDT $0.213$519,019
LBankLISTA/USDT $0.213$501,545
GateLISTA/USDT $0.213$1,244,392
MEXCLISTA/USDT $0.213$415,880
BitgetLISTA/USDT $0.214$644,663
GroveXLISTA/USDT $0.213$261,648
OurbitLISTA/USDT $0.213$157,039
BitKanLISTA/USDT $0.213$127,113
HotcoinLISTA/USDT $0.213$943,883
OrangeXLISTA/USDT $0.213$52,722
BitMartLISTA/USDT $0.213$673,112
BinanceLISTA/TRY $0.212$113,437
HTXLISTA/USDT $0.213$1,100,590
DigiFinexLISTA/USDT $0.213$116,963
CoinTRLISTA/TRY $0.212$178,657
TapbitLISTA/USDT $0.213$153,853
BittimeLISTA/IDR $0.213$30,656
PointPayLISTA/USDT $0.213$19,772
PhemexLISTA/USDT $0.214$23,755
BittimeLISTA/USDT $0.213$30,143
BitrueLISTA/USDT $0.213$49,315
CoinExLISTA/USDT $0.213$2,287
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.214$2,089
BitunixLISTA/USDT $0.213$118,486
TokoCryptoLISTA/USDT $0.213$1,731
Nami ExchangeLISTA/USDT $0.213$617
BingXLISTA/USDT $0.213$50,564
HibtLISTA/USDT $0.213$85,904
BYDFiLISTA/USDT $0.213$45,218
KuCoinLISTA/USDT $0.214$48,281
BloFinLISTA/USDT $0.213$36,601
XT.COMLISTA/USDT $0.214$57,571
AscendEX (BitMax)LISTA/USDT $0.213$144,634
WEEXLISTA/USDT $0.213$328
CoinTRLISTA/USDT $0.213$37,182
BVOXLISTA/USDT $0.214$75,427
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.214$14,340
Nami ExchangeLISTA/VNST $0.214$626
BitvavoLISTA/EUR $0.213$5,206
BitloLISTA/USDT $0.212$6,189
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.211$602
BinanceLISTA/FDUSD $0.213$651
BitloLISTA/TRY $0.212$1,375
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.214$358
IndodaxLISTA/IDR $0.214$3,316
BinanceLISTA/BNB $0.215$752
MudrexLISTA/USDT $0.213$451
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.214$206,109
CoinoneLISTA/KRW $0.202$8
NovaDAXLISTA/BRL $0.210$92
CoinDCXLISTA/INR $0.210$23

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%