LIQUIDIUM•TOKEN (Runes) current market price is $0.0835 with a 24 hour trading volume of $69,299. The total available supply of LIQUIDIUM•TOKEN (Runes) is 100.00M LIQ with a maximum supply of 100.00M LIQ. It has secured Rank 2536 in the cryptocurrency market with a marketcap of $3,155.04K. The LIQ price is 0.12% up in the last one hour.
The high price of the LIQUIDIUM•TOKEN (Runes) is $0.0839 and low price is $0.0831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2536
$0.0835
$3,155.04K 0.37%
$8,352.42K
$69,299
37.77M LIQ
100.00M LIQ
100.00M LIQ
$0.0839
$0.0831
$0.416 79.93%
23 Jul 2024
$0.0804 3.83%
22 Nov 2025
Want to convert more cryptocurrencies?
0.12%
0.37%
3.06%
0.01%
20.27%
47.37%
50.36%
33.4%
Historical data of LIQUIDIUM•TOKEN (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-23 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-24 | $0.00 | $756,099.18 | $0.30 |
| 2024-07-25 | $0.00 | $239,166.73 | $0.26 |
| 2024-07-26 | $3,559,831.24 | $208,888.86 | $0.30 |
| 2024-07-27 | $3,773,214.81 | $161,828.98 | $0.32 |
| 2024-07-28 | $3,468,783.13 | $63,148.67 | $0.29 |
| 2024-07-29 | $3,441,298.55 | $71,394.44 | $0.29 |
| 2024-07-30 | $3,143,453.85 | $97,471.74 | $0.27 |
| 2024-07-31 | $3,218,743.76 | $55,319.17 | $0.27 |
| 2024-08-01 | $3,014,637.02 | $86,695.85 | $0.26 |
| 2024-08-02 | $2,924,939.06 | $41,908.06 | $0.25 |
| 2024-08-03 | $2,948,621.82 | $69,048.09 | $0.25 |
| 2024-08-04 | $2,836,085.79 | $54,749.31 | $0.24 |
| 2024-08-05 | $2,686,584.51 | $34,596.25 | $0.23 |
| 2024-08-06 | $2,516,480.18 | $81,047.04 | $0.21 |
| 2024-08-07 | $2,545,040.95 | $21,225.01 | $0.22 |
| 2024-08-08 | $2,558,494.98 | $16,508.57 | $0.22 |
| 2024-08-09 | $2,539,287.53 | $23,554.02 | $0.22 |
| 2024-08-10 | $2,471,842.93 | $73,062.58 | $0.21 |
| 2024-08-11 | $2,505,618.50 | $46,544.06 | $0.21 |
| 2024-08-12 | $2,508,371.25 | $20,904.82 | $0.21 |
| 2024-08-13 | $2,446,493.39 | $46,447.18 | $0.21 |
| 2024-08-14 | $2,447,242.19 | $17,995.84 | $0.21 |
| 2024-08-15 | $2,216,183.16 | $77,884.31 | $0.19 |
| 2024-08-16 | $2,207,552.91 | $26,087.92 | $0.19 |
| 2024-08-17 | $2,186,104.71 | $49,200.11 | $0.19 |
| 2024-08-18 | $2,177,063.78 | $5,555.30 | $0.18 |
| 2024-08-19 | $2,234,045.33 | $10,738.83 | $0.19 |
| 2024-08-20 | $2,176,189.49 | $3,753.63 | $0.18 |
| 2024-08-21 | $2,153,008.02 | $27,434.25 | $0.18 |
| 2024-08-22 | $2,355,975.68 | $27,756.61 | $0.20 |
| 2024-08-23 | $2,225,394.86 | $5,550.05 | $0.19 |
| 2024-08-24 | $2,188,166.72 | $148,343.29 | $0.19 |
| 2024-08-25 | $2,198,713.19 | $73,992.52 | $0.19 |
| 2024-08-26 | $2,237,475.81 | $114,857.30 | $0.19 |
| 2024-08-27 | $2,165,290.55 | $111,641.34 | $0.18 |
| 2024-08-28 | $2,073,480.51 | $91,965.10 | $0.18 |
| 2024-08-29 | $2,073,509.53 | $110,347.18 | $0.18 |
| 2024-08-30 | $2,070,118.90 | $86,573.85 | $0.18 |
| 2024-08-31 | $2,048,676.49 | $76,890.39 | $0.17 |
| 2024-09-01 | $2,039,030.55 | $121,887.03 | $0.17 |
| 2024-09-02 | $2,032,964.70 | $85,205.76 | $0.17 |
| 2024-09-03 | $1,998,876.47 | $97,906.97 | $0.17 |
| 2024-09-04 | $1,963,053.62 | $96,780.48 | $0.17 |
| 2024-09-05 | $1,963,905.66 | $87,311.35 | $0.17 |
| 2024-09-06 | $1,945,320.30 | $111,297.38 | $0.17 |
| 2024-09-07 | $1,800,806.79 | $112,631.72 | $0.15 |
| 2024-09-08 | $1,717,415.08 | $87,834.86 | $0.15 |
| 2024-09-09 | $1,669,236.56 | $107,104.49 | $0.14 |
| 2024-09-10 | $1,638,037.86 | $99,160.15 | $0.14 |
| 2024-09-11 | $1,643,064.35 | $97,479.46 | $0.14 |
| 2024-09-12 | $1,631,158.44 | $117,151.41 | $0.14 |
| 2024-09-13 | $1,641,737.86 | $119,998.74 | $0.14 |
| 2024-09-14 | $1,675,055.01 | $119,377.05 | $0.14 |
| 2024-09-15 | $1,681,612.45 | $110,317.51 | $0.14 |
| 2024-09-16 | $1,674,097.12 | $110,359.06 | $0.14 |
| 2024-09-17 | $1,619,855.67 | $102,388.37 | $0.14 |
| 2024-09-18 | $1,605,865.31 | $119,912.29 | $0.14 |
| 2024-09-19 | $1,581,028.78 | $125,754.91 | $0.13 |
| 2024-09-20 | $1,596,856.26 | $121,918.86 | $0.14 |
| 2024-09-21 | $1,646,665.55 | $123,458.89 | $0.14 |
| 2024-09-22 | $1,655,730.43 | $125,235.22 | $0.14 |
| 2024-09-23 | $1,609,824.90 | $113,578.85 | $0.14 |
| 2024-09-24 | $1,595,360.77 | $126,145.32 | $0.14 |
| 2024-09-25 | $1,451,800.33 | $101,876.07 | $0.12 |
| 2024-09-26 | $1,396,578.35 | $84,314.74 | $0.12 |
| 2024-09-27 | $1,387,401.33 | $66,919.53 | $0.12 |
| 2024-09-28 | $1,510,383.46 | $95,482.94 | $0.13 |
| 2024-09-29 | $1,444,615.84 | $81,477.16 | $0.12 |
| 2024-09-30 | $1,367,060.30 | $115,160.10 | $0.12 |
| 2024-10-01 | $1,363,571.60 | $115,770.54 | $0.12 |
| 2024-10-02 | $1,356,924.87 | $125,285.61 | $0.12 |
| 2024-10-03 | $1,360,110.62 | $120,271.90 | $0.12 |
| 2024-10-04 | $1,412,750.31 | $131,498.91 | $0.12 |
| 2024-10-05 | $1,538,779.69 | $128,257.59 | $0.13 |
| 2024-10-06 | $1,598,396.41 | $116,956.78 | $0.14 |
| 2024-10-07 | $1,649,385.57 | $120,951.17 | $0.14 |
| 2024-10-08 | $1,945,135.85 | $179,830.84 | $0.16 |
| 2024-10-09 | $1,871,420.42 | $113,379.15 | $0.16 |
| 2024-10-10 | $2,270,281.28 | $222,409.57 | $0.19 |
| 2024-10-11 | $2,262,479.76 | $110,650.12 | $0.19 |
| 2024-10-12 | $2,476,798.56 | $108,578.85 | $0.21 |
| 2024-10-13 | $2,359,677.65 | $28,098.57 | $0.20 |
| 2024-10-14 | $2,375,919.22 | $26,124.39 | $0.20 |
| 2024-10-15 | $2,305,009.31 | $19,249.27 | $0.20 |
| 2024-10-16 | $2,275,355.76 | $17,056.66 | $0.19 |
| 2024-10-17 | $2,178,847.95 | $25,448.31 | $0.19 |
| 2024-10-18 | $2,050,763.87 | $15,841.55 | $0.17 |
| 2024-10-19 | $2,028,608.40 | $8,908.16 | $0.17 |
| 2024-10-20 | $1,991,546.88 | $17,001.84 | $0.17 |
| 2024-10-21 | $1,910,976.28 | $55,324.71 | $0.16 |
| 2024-10-22 | $1,869,179.09 | $8,157.05 | $0.16 |
| 2024-10-23 | $1,857,026.54 | $3,501.17 | $0.16 |
| 2024-10-24 | $1,786,946.77 | $13,187.18 | $0.15 |
| 2024-10-25 | $1,828,616.15 | $13,689.26 | $0.16 |
| 2024-10-26 | $1,832,464.87 | $7,356.59 | $0.16 |
| 2024-10-27 | $1,765,927.09 | $11,416.16 | $0.15 |
| 2024-10-28 | $1,745,042.63 | $4,189.65 | $0.15 |
| 2024-10-29 | $1,790,736.80 | $24,308.38 | $0.15 |
| 2024-10-30 | $1,830,970.59 | $42,304.61 | $0.16 |
| 2024-10-31 | $1,765,026.24 | $6,583.39 | $0.15 |
| 2024-11-01 | $1,743,687.50 | $5,971.00 | $0.15 |
| 2024-11-02 | $1,721,349.40 | $3,724.20 | $0.15 |
| 2024-11-03 | $1,722,054.95 | $15,225.49 | $0.15 |
| 2024-11-04 | $1,710,439.20 | $1,862.98 | $0.15 |
| 2024-11-05 | $1,695,965.32 | $6,178.82 | $0.14 |
| 2024-11-06 | $1,642,144.14 | $7,374.44 | $0.14 |
| 2024-11-07 | $1,750,288.76 | $24,331.14 | $0.15 |
| 2024-11-08 | $1,770,517.08 | $7,974.65 | $0.15 |
| 2024-11-09 | $1,749,696.39 | $6,484.88 | $0.15 |
| 2024-11-10 | $1,803,812.95 | $45,201.62 | $0.15 |
| 2024-11-11 | $1,778,721.12 | $108,805.54 | $0.15 |
| 2024-11-12 | $1,948,536.16 | $56,718.00 | $0.16 |
| 2024-11-13 | $1,755,080.97 | $46,331.28 | $0.15 |
| 2024-11-14 | $1,777,313.45 | $24,417.00 | $0.15 |
| 2024-11-15 | $1,706,192.32 | $31,787.42 | $0.15 |
| 2024-11-16 | $1,730,153.66 | $10,958.58 | $0.15 |
| 2024-11-17 | $1,708,441.15 | $7,256.46 | $0.15 |
| 2024-11-18 | $1,753,488.36 | $21,454.57 | $0.15 |
| 2024-11-19 | $1,734,153.73 | $39,132.91 | $0.15 |
| 2024-11-20 | $1,720,535.87 | $24,504.24 | $0.15 |
| 2024-11-21 | $1,715,991.47 | $8,563.15 | $0.15 |
| 2024-11-22 | $1,772,777.49 | $9,985.71 | $0.15 |
| 2024-11-23 | $1,667,182.07 | $43,341.42 | $0.14 |
| 2024-11-24 | $1,522,022.39 | $185,039.53 | $0.13 |
| 2024-11-25 | $1,568,176.16 | $18,119.09 | $0.13 |
| 2024-11-26 | $1,506,762.32 | $12,853.50 | $0.13 |
| 2024-11-27 | $1,452,163.41 | $28,432.89 | $0.12 |
| 2024-11-28 | $1,541,503.37 | $28,302.42 | $0.13 |
| 2024-11-29 | $1,507,582.22 | $21,428.71 | $0.13 |
| 2024-11-30 | $1,491,649.35 | $5,109.39 | $0.13 |
| 2024-12-01 | $1,545,322.72 | $18,380.93 | $0.13 |
| 2024-12-02 | $1,567,350.50 | $22,965.92 | $0.13 |
| 2024-12-03 | $1,567,581.83 | $31,754.60 | $0.13 |
| 2024-12-04 | $1,598,604.51 | $31,550.22 | $0.14 |
| 2024-12-05 | $1,630,430.51 | $60,767.67 | $0.14 |
| 2024-12-06 | $1,838,605.04 | $213,828.94 | $0.16 |
| 2024-12-07 | $1,772,188.36 | $90,224.40 | $0.15 |
| 2024-12-08 | $2,092,788.18 | $169,235.33 | $0.18 |
| 2024-12-09 | $2,123,239.60 | $271,226.61 | $0.18 |
| 2024-12-10 | $2,190,250.06 | $264,467.69 | $0.19 |
| 2024-12-11 | $2,650,080.15 | $238,965.58 | $0.22 |
| 2024-12-12 | $2,557,369.07 | $256,401.40 | $0.22 |
| 2024-12-13 | $2,557,433.06 | $71,435.94 | $0.22 |
| 2024-12-14 | $2,653,997.67 | $90,392.10 | $0.23 |
| 2024-12-15 | $2,499,592.66 | $51,246.08 | $0.21 |
| 2024-12-16 | $2,539,129.20 | $41,685.07 | $0.22 |
| 2024-12-17 | $3,893,393.70 | $30,025.11 | $0.22 |
| 2024-12-18 | $3,727,699.57 | $36,107.88 | $0.21 |
| 2024-12-19 | $3,627,898.30 | $44,556.37 | $0.20 |
| 2024-12-20 | $3,506,065.83 | $55,646.37 | $0.19 |
| 2024-12-21 | $3,411,501.85 | $73,529.21 | $0.19 |
| 2024-12-22 | $3,425,773.09 | $7,190.52 | $0.19 |
| 2024-12-23 | $3,458,841.07 | $50,979.39 | $0.19 |
| 2024-12-24 | $3,395,599.91 | $136,669.66 | $0.19 |
| 2024-12-25 | $3,380,750.37 | $22,339.04 | $0.19 |
| 2024-12-26 | $3,390,418.69 | $6,651.47 | $0.19 |
| 2024-12-27 | $3,349,967.08 | $20,515.63 | $0.19 |
| 2024-12-28 | $3,370,257.87 | $38,022.00 | $0.19 |
| 2024-12-29 | $3,450,713.44 | $38,625.15 | $0.19 |
| 2024-12-30 | $3,452,234.14 | $72,529.19 | $0.19 |
| 2024-12-31 | $3,388,327.84 | $7,693.18 | $0.19 |
| 2025-01-01 | $3,429,304.08 | $4,713.34 | $0.19 |
| 2025-01-02 | $3,426,017.64 | $2,700.79 | $0.19 |
| 2025-01-03 | $3,573,502.32 | $53,959.26 | $0.20 |
| 2025-01-04 | $3,690,935.14 | $45,665.17 | $0.20 |
| 2025-01-05 | $3,715,681.45 | $21,559.11 | $0.21 |
| 2025-01-06 | $3,666,913.56 | $9,500.16 | $0.20 |
| 2025-01-07 | $3,780,166.06 | $26,988.95 | $0.21 |
| 2025-01-08 | $3,744,968.79 | $31,190.33 | $0.21 |
| 2025-01-09 | $3,791,569.38 | $218,627.18 | $0.21 |
| 2025-01-10 | $3,759,735.60 | $32,546.04 | $0.21 |
| 2025-01-11 | $3,749,046.90 | $16,475.74 | $0.21 |
| 2025-01-12 | $3,744,883.50 | $12,788.36 | $0.21 |
| 2025-01-13 | $3,754,183.12 | $9,560.43 | $0.21 |
| 2025-01-14 | $3,729,875.49 | $43,125.85 | $0.21 |
| 2025-01-15 | $3,697,877.11 | $58,948.99 | $0.21 |
| 2025-01-16 | $3,789,982.42 | $29,239.91 | $0.21 |
| 2025-01-17 | $3,876,876.70 | $27,809.31 | $0.22 |
| 2025-01-18 | $3,840,903.15 | $12,058.54 | $0.21 |
| 2025-01-19 | $3,806,683.70 | $15,453.72 | $0.21 |
| 2025-01-20 | $3,822,902.62 | $12,855.90 | $0.21 |
| 2025-01-21 | $3,671,568.56 | $59,279.87 | $0.20 |
| 2025-01-22 | $3,660,027.39 | $61,954.93 | $0.20 |
| 2025-01-23 | $3,625,226.33 | $60,457.39 | $0.20 |
| 2025-01-24 | $3,544,351.34 | $107,915.49 | $0.20 |
| 2025-01-25 | $3,502,108.58 | $77,551.23 | $0.19 |
| 2025-01-26 | $3,500,959.00 | $58,662.80 | $0.19 |
| 2025-01-27 | $3,517,795.95 | $62,803.51 | $0.19 |
| 2025-01-28 | $3,330,778.15 | $152,304.55 | $0.18 |
| 2025-01-29 | $3,294,727.01 | $76,744.29 | $0.18 |
| 2025-01-30 | $3,292,916.93 | $67,471.43 | $0.18 |
| 2025-01-31 | $3,289,761.53 | $62,386.04 | $0.18 |
| 2025-02-01 | $3,273,065.27 | $66,154.90 | $0.18 |
| 2025-02-02 | $3,268,798.70 | $60,318.36 | $0.18 |
| 2025-02-03 | $3,248,300.43 | $73,514.91 | $0.18 |
| 2025-02-04 | $3,192,002.52 | $82,151.34 | $0.18 |
| 2025-02-05 | $3,192,562.63 | $67,868.67 | $0.18 |
| 2025-02-06 | $3,148,781.78 | $80,057.11 | $0.17 |
| 2025-02-07 | $3,135,914.26 | $65,835.59 | $0.17 |
| 2025-02-08 | $3,140,666.46 | $64,527.75 | $0.17 |
| 2025-02-09 | $3,121,009.25 | $61,890.88 | $0.17 |
| 2025-02-10 | $3,108,651.54 | $67,025.15 | $0.17 |
| 2025-02-11 | $3,038,061.56 | $88,972.20 | $0.17 |
| 2025-02-12 | $3,044,592.28 | $273,857.32 | $0.17 |
| 2025-02-13 | $3,008,588.57 | $71,088.81 | $0.17 |
| 2025-02-14 | $3,009,329.55 | $84,154.56 | $0.17 |
| 2025-02-15 | $2,957,437.87 | $82,545.36 | $0.16 |
| 2025-02-16 | $2,943,954.22 | $70,459.89 | $0.16 |
| 2025-02-17 | $2,943,155.48 | $64,561.81 | $0.16 |
| 2025-02-18 | $2,913,100.20 | $72,683.11 | $0.16 |
| 2025-02-19 | $2,886,887.50 | $67,754.73 | $0.16 |
| 2025-02-20 | $2,858,336.70 | $69,430.20 | $0.16 |
| 2025-02-21 | $2,840,118.36 | $93,150.54 | $0.16 |
| 2025-02-22 | $2,747,485.30 | $120,530.54 | $0.15 |
| 2025-02-23 | $2,713,150.58 | $66,438.31 | $0.15 |
| 2025-02-24 | $2,718,102.83 | $71,186.14 | $0.15 |
| 2025-02-25 | $2,690,992.51 | $183,147.90 | $0.15 |
| 2025-02-26 | $2,686,223.98 | $69,890.38 | $0.15 |
| 2025-02-27 | $2,657,562.63 | $90,759.30 | $0.15 |
| 2025-02-28 | $2,676,319.91 | $66,228.53 | $0.15 |
| 2025-03-01 | $2,601,909.44 | $70,567.00 | $0.14 |
| 2025-03-02 | $2,605,220.96 | $62,193.79 | $0.14 |
| 2025-03-03 | $2,603,759.16 | $67,465.66 | $0.14 |
| 2025-03-04 | $2,596,523.58 | $96,016.08 | $0.14 |
| 2025-03-05 | $2,632,303.14 | $227,306.65 | $0.15 |
| 2025-03-06 | $2,632,455.46 | $56,204.43 | $0.15 |
| 2025-03-07 | $2,624,988.36 | $71,454.46 | $0.15 |
| 2025-03-08 | $2,600,695.76 | $74,909.63 | $0.14 |
| 2025-03-09 | $2,666,222.31 | $97,185.66 | $0.15 |
| 2025-03-10 | $2,596,155.18 | $96,457.95 | $0.14 |
| 2025-03-11 | $2,569,330.92 | $76,263.86 | $0.14 |
| 2025-03-12 | $2,585,281.62 | $61,734.95 | $0.14 |
| 2025-03-13 | $2,582,818.39 | $100,168.38 | $0.14 |
| 2025-03-14 | $2,649,196.43 | $114,104.69 | $0.15 |
| 2025-03-15 | $2,670,681.69 | $62,757.77 | $0.15 |
| 2025-03-16 | $2,653,072.80 | $70,333.58 | $0.15 |
| 2025-03-17 | $2,648,122.66 | $83,529.27 | $0.15 |
| 2025-03-18 | $2,670,988.31 | $58,235.02 | $0.15 |
| 2025-03-19 | $2,667,761.21 | $61,527.78 | $0.15 |
| 2025-03-20 | $2,667,578.05 | $61,421.81 | $0.15 |
| 2025-03-21 | $2,673,411.65 | $65,555.74 | $0.15 |
| 2025-03-22 | $2,646,320.36 | $61,386.80 | $0.15 |
| 2025-03-23 | $2,655,190.24 | $58,896.56 | $0.15 |
| 2025-03-24 | $2,645,914.04 | $70,528.31 | $0.15 |
| 2025-03-25 | $2,624,338.90 | $64,755.61 | $0.15 |
| 2025-03-26 | $2,627,337.15 | $65,045.72 | $0.15 |
| 2025-03-27 | $2,626,421.68 | $61,777.32 | $0.15 |
| 2025-03-28 | $2,620,443.02 | $60,153.92 | $0.15 |
| 2025-03-29 | $2,609,743.37 | $71,777.55 | $0.14 |
| 2025-03-30 | $2,607,583.30 | $64,302.86 | $0.14 |
| 2025-03-31 | $2,621,120.33 | $66,235.72 | $0.15 |
| 2025-04-01 | $2,595,955.88 | $63,030.51 | $0.14 |
| 2025-04-02 | $2,600,985.88 | $67,572.14 | $0.14 |
| 2025-04-03 | $2,592,790.23 | $63,949.88 | $0.14 |
| 2025-04-04 | $2,586,108.66 | $66,212.98 | $0.14 |
| 2025-04-05 | $2,572,389.19 | $65,401.17 | $0.14 |
| 2025-04-06 | $2,573,070.39 | $66,762.55 | $0.14 |
| 2025-04-07 | $2,540,960.69 | $78,544.75 | $0.14 |
| 2025-04-08 | $2,500,478.67 | $74,379.48 | $0.14 |
| 2025-04-09 | $2,486,981.26 | $71,777.68 | $0.14 |
| 2025-04-10 | $2,438,833.32 | $140,724.61 | $0.14 |
| 2025-04-11 | $2,485,632.56 | $115,439.45 | $0.14 |
| 2025-04-12 | $2,488,088.12 | $116,373.46 | $0.14 |
| 2025-04-13 | $2,490,739.58 | $138,621.46 | $0.14 |
| 2025-04-14 | $2,488,497.37 | $137,270.30 | $0.14 |
| 2025-04-15 | $2,449,885.86 | $159,935.92 | $0.14 |
| 2025-04-16 | $2,454,334.07 | $83,454.03 | $0.14 |
| 2025-04-17 | $2,451,007.21 | $127,625.84 | $0.14 |
| 2025-04-18 | $2,443,441.05 | $146,998.32 | $0.14 |
| 2025-04-19 | $2,437,849.69 | $155,582.93 | $0.14 |
| 2025-04-20 | $2,434,606.77 | $150,572.02 | $0.14 |
| 2025-04-21 | $2,432,278.68 | $155,894.55 | $0.13 |
| 2025-04-22 | $2,429,822.80 | $162,470.73 | $0.13 |
| 2025-04-23 | $2,438,823.14 | $180,942.66 | $0.14 |
| 2025-04-24 | $2,469,986.78 | $84,328.34 | $0.14 |
| 2025-04-25 | $2,467,594.81 | $70,684.63 | $0.14 |
| 2025-04-26 | $2,485,432.20 | $82,624.08 | $0.14 |
| 2025-04-27 | $2,491,399.18 | $82,810.31 | $0.14 |
| 2025-04-28 | $2,489,664.98 | $85,455.09 | $0.14 |
| 2025-04-29 | $2,466,496.67 | $83,032.02 | $0.14 |
| 2025-04-30 | $2,451,303.68 | $86,860.82 | $0.14 |
| 2025-05-01 | $2,463,242.00 | $79,375.14 | $0.14 |
| 2025-05-02 | $2,457,381.66 | $81,351.31 | $0.14 |
| 2025-05-03 | $2,443,971.22 | $78,795.60 | $0.14 |
| 2025-05-04 | $2,442,225.29 | $78,240.48 | $0.14 |
| 2025-05-05 | $2,415,830.14 | $83,650.50 | $0.13 |
| 2025-05-06 | $2,395,749.19 | $87,537.26 | $0.13 |
| 2025-05-07 | $2,505,699.40 | $131,912.56 | $0.14 |
| 2025-05-08 | $2,577,766.01 | $143,199.96 | $0.14 |
| 2025-05-09 | $2,585,741.49 | $103,618.82 | $0.14 |
| 2025-05-10 | $2,615,469.86 | $94,651.53 | $0.15 |
| 2025-05-11 | $2,601,499.87 | $85,248.07 | $0.14 |
| 2025-05-12 | $2,618,468.17 | $88,146.03 | $0.15 |
| 2025-05-13 | $2,710,494.13 | $124,038.68 | $0.15 |
| 2025-05-14 | $3,041,711.88 | $166,285.03 | $0.17 |
| 2025-05-15 | $3,619,477.19 | $263,144.96 | $0.20 |
| 2025-05-16 | $4,335,293.80 | $321,385.95 | $0.24 |
| 2025-05-17 | $4,522,452.09 | $168,695.19 | $0.25 |
| 2025-05-18 | $5,022,336.47 | $188,048.82 | $0.28 |
| 2025-05-19 | $6,668,218.90 | $346,158.99 | $0.37 |
| 2025-05-20 | $7,067,879.97 | $257,359.24 | $0.39 |
| 2025-05-21 | $6,628,340.82 | $260,019.36 | $0.37 |
| 2025-05-22 | $6,192,304.94 | $232,734.40 | $0.34 |
| 2025-05-23 | $6,452,640.85 | $210,082.87 | $0.36 |
| 2025-05-24 | $6,274,475.21 | $229,441.97 | $0.35 |
| 2025-05-25 | $6,331,910.21 | $233,322.01 | $0.35 |
| 2025-05-26 | $6,401,387.13 | $225,838.37 | $0.36 |
| 2025-05-27 | $6,361,296.03 | $187,670.45 | $0.35 |
| 2025-05-28 | $6,585,282.28 | $259,893.88 | $0.37 |
| 2025-05-29 | $6,722,436.02 | $274,069.17 | $0.37 |
| 2025-05-30 | $5,163,003.07 | $571,877.55 | $0.29 |
| 2025-05-31 | $5,097,782.77 | $258,672.45 | $0.28 |
| 2025-06-01 | $4,932,108.14 | $233,688.88 | $0.27 |
| 2025-06-02 | $4,826,561.81 | $200,712.36 | $0.27 |
| 2025-06-03 | $4,542,517.74 | $203,069.74 | $0.25 |
| 2025-06-04 | $4,462,372.55 | $219,974.93 | $0.25 |
| 2025-06-05 | $4,500,747.44 | $205,504.89 | $0.25 |
| 2025-06-06 | $4,459,804.62 | $193,262.81 | $0.25 |
| 2025-06-07 | $4,396,688.30 | $174,498.71 | $0.24 |
| 2025-06-08 | $4,389,902.69 | $125,411.46 | $0.24 |
| 2025-06-09 | $4,431,644.75 | $207,704.42 | $0.25 |
| 2025-06-10 | $4,378,195.92 | $180,647.48 | $0.24 |
| 2025-06-11 | $4,251,153.12 | $219,958.36 | $0.24 |
| 2025-06-12 | $4,092,570.92 | $212,129.74 | $0.23 |
| 2025-06-13 | $3,831,270.07 | $231,119.32 | $0.21 |
| 2025-06-14 | $3,831,047.07 | $209,114.00 | $0.21 |
| 2025-06-15 | $3,772,869.32 | $216,731.29 | $0.21 |
| 2025-06-16 | $3,792,238.16 | $214,885.56 | $0.21 |
| 2025-06-17 | $3,765,144.14 | $232,166.69 | $0.21 |
| 2025-06-18 | $3,774,045.99 | $225,407.29 | $0.21 |
| 2025-06-19 | $3,768,965.33 | $219,009.75 | $0.21 |
| 2025-06-20 | $3,874,358.56 | $260,018.19 | $0.21 |
| 2025-06-21 | $3,961,913.96 | $204,767.83 | $0.22 |
| 2025-06-22 | $3,738,894.23 | $184,798.26 | $0.21 |
| 2025-06-23 | $3,636,984.58 | $152,615.79 | $0.20 |
| 2025-06-24 | $3,598,926.36 | $138,749.10 | $0.20 |
| 2025-06-25 | $3,663,308.89 | $185,784.12 | $0.20 |
| 2025-06-26 | $3,637,344.07 | $147,830.06 | $0.20 |
| 2025-06-27 | $3,630,133.71 | $139,548.93 | $0.20 |
| 2025-06-28 | $3,613,820.23 | $137,041.46 | $0.20 |
| 2025-06-29 | $3,671,900.40 | $151,540.49 | $0.20 |
| 2025-06-30 | $3,614,483.39 | $141,182.04 | $0.20 |
| 2025-07-01 | $3,631,134.43 | $131,326.88 | $0.20 |
| 2025-07-02 | $3,594,902.20 | $142,376.65 | $0.20 |
| 2025-07-03 | $3,505,890.20 | $147,722.47 | $0.19 |
| 2025-07-04 | $3,532,207.65 | $138,177.97 | $0.20 |
| 2025-07-05 | $3,519,236.42 | $142,371.76 | $0.20 |
| 2025-07-06 | $3,516,821.08 | $175,485.29 | $0.20 |
| 2025-07-07 | $3,566,365.34 | $175,089.43 | $0.20 |
| 2025-07-08 | $3,616,250.76 | $174,342.78 | $0.20 |
| 2025-07-09 | $3,591,638.91 | $189,651.23 | $0.20 |
| 2025-07-09 | $3,611,059.53 | $169,344.44 | $0.20 |
Compare live prices of LIQUIDIUM•TOKEN (Runes) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LIQUIDIUM/USDT | $0.0838 | $55,442 | ||
| Gate | LIQUIDIUM/USDT | $0.0822 | $11,720 | ||
| Cube | LIQ/USDC | $0.0835 | $22 | ||
| BeFi Labs | LIQUIDIUM/USDT | $0.0835 | $2,114 | ||
| BitMart | LIQ/USDT | $0.0835 | $292 | ||
| Magic Eden (Runes) | LIQUIDIUM•TOKEN/BTC | $0.0851 | $232 |
Liquidium is a peer-to-peer Bitcoin lending platform that leverages unique Bitcoin-based assets such as Ordinal Inscriptions (Ordinals) and Runes as collateral. The platform facilitates borrowing and lending of Bitcoin in a secure and non-custodial manner through Partially Signed Bitcoin Transactions (PSBTs) and Discreet Log Contracts (DLCs) on the Bitcoin Layer-1 network. Users can borrow Bitcoin against their assets without selling them, and lenders can earn yield by lending their Bitcoin.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,146.12 49.67%
TOMI TOMI$0.00000572 14.53%
Telcoin TEL$0.005426 11.35%
Sky SKY$0.0550 9.64%
Golem GLM$0.271 6.62%
Bitcoin BTC$90,885.00 0.21%
Ethereum ETH$3,002.13 -0.69%
Tether USDT$1.00 0.01%
XRP XRP$2.21 0.96%
BNB BNB$875.64 -0.99%
Monad MON $0.0305 -16.75%
Hajimi 哈基米 $0.293 -8.03%
Plasma XPL $0.207 -6.95%
KuCoin KCS $10.87 -6.39%
Falcon Finance FF $0.116 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
