LIQUIDIUM•TOKEN (Runes) current market price is $0.171 with a 24 hour trading volume of $96,562. The total available supply of LIQUIDIUM•TOKEN (Runes) is 100.00M LIQ with a maximum supply of 100.00M LIQ. It has secured Rank 2862 in the cryptocurrency market with a marketcap of $3,073.95K. The LIQ price is 0.39% down in the last one hour.
The high price of the LIQUIDIUM•TOKEN (Runes) is $0.173 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2862
$0.171
$3,073.95K 1.2%
$17.05M
$96,562
18.03M LIQ
100.00M LIQ
100.00M LIQ
$0.173
$0.170
$0.416 59.05%
23 Jul 2024
$0.114 49.13%
01 Oct 2024
Want to convert more cryptocurrencies?
0.39%
1.21%
0.82%
3.7%
12.51%
12.72%
17.21%
19.69%
Historical data of LIQUIDIUM•TOKEN (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-23 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-24 | $0.00 | $756,099.18 | $0.30 |
| 2024-07-25 | $0.00 | $239,166.73 | $0.26 |
| 2024-07-26 | $3,559,831.24 | $208,888.86 | $0.30 |
| 2024-07-27 | $3,773,214.81 | $161,828.98 | $0.32 |
| 2024-07-28 | $3,468,783.13 | $63,148.67 | $0.29 |
| 2024-07-29 | $3,441,298.55 | $71,394.44 | $0.29 |
| 2024-07-30 | $3,143,453.85 | $97,471.74 | $0.27 |
| 2024-07-31 | $3,218,743.76 | $55,319.17 | $0.27 |
| 2024-08-01 | $3,014,637.02 | $86,695.85 | $0.26 |
| 2024-08-02 | $2,924,939.06 | $41,908.06 | $0.25 |
| 2024-08-03 | $2,948,621.82 | $69,048.09 | $0.25 |
| 2024-08-04 | $2,836,085.79 | $54,749.31 | $0.24 |
| 2024-08-05 | $2,686,584.51 | $34,596.25 | $0.23 |
| 2024-08-06 | $2,516,480.18 | $81,047.04 | $0.21 |
| 2024-08-07 | $2,545,040.95 | $21,225.01 | $0.22 |
| 2024-08-08 | $2,558,494.98 | $16,508.57 | $0.22 |
| 2024-08-09 | $2,539,287.53 | $23,554.02 | $0.22 |
| 2024-08-10 | $2,471,842.93 | $73,062.58 | $0.21 |
| 2024-08-11 | $2,505,618.50 | $46,544.06 | $0.21 |
| 2024-08-12 | $2,508,371.25 | $20,904.82 | $0.21 |
| 2024-08-13 | $2,446,493.39 | $46,447.18 | $0.21 |
| 2024-08-14 | $2,447,242.19 | $17,995.84 | $0.21 |
| 2024-08-15 | $2,216,183.16 | $77,884.31 | $0.19 |
| 2024-08-16 | $2,207,552.91 | $26,087.92 | $0.19 |
| 2024-08-17 | $2,186,104.71 | $49,200.11 | $0.19 |
| 2024-08-18 | $2,177,063.78 | $5,555.30 | $0.18 |
| 2024-08-19 | $2,234,045.33 | $10,738.83 | $0.19 |
| 2024-08-20 | $2,176,189.49 | $3,753.63 | $0.18 |
| 2024-08-21 | $2,153,008.02 | $27,434.25 | $0.18 |
| 2024-08-22 | $2,355,975.68 | $27,756.61 | $0.20 |
| 2024-08-23 | $2,225,394.86 | $5,550.05 | $0.19 |
| 2024-08-24 | $2,188,166.72 | $148,343.29 | $0.19 |
| 2024-08-25 | $2,198,713.19 | $73,992.52 | $0.19 |
| 2024-08-26 | $2,237,475.81 | $114,857.30 | $0.19 |
| 2024-08-27 | $2,165,290.55 | $111,641.34 | $0.18 |
| 2024-08-28 | $2,073,480.51 | $91,965.10 | $0.18 |
| 2024-08-29 | $2,073,509.53 | $110,347.18 | $0.18 |
| 2024-08-30 | $2,070,118.90 | $86,573.85 | $0.18 |
| 2024-08-31 | $2,048,676.49 | $76,890.39 | $0.17 |
| 2024-09-01 | $2,039,030.55 | $121,887.03 | $0.17 |
| 2024-09-02 | $2,032,964.70 | $85,205.76 | $0.17 |
| 2024-09-03 | $1,998,876.47 | $97,906.97 | $0.17 |
| 2024-09-04 | $1,963,053.62 | $96,780.48 | $0.17 |
| 2024-09-05 | $1,963,905.66 | $87,311.35 | $0.17 |
| 2024-09-06 | $1,945,320.30 | $111,297.38 | $0.17 |
| 2024-09-07 | $1,800,806.79 | $112,631.72 | $0.15 |
| 2024-09-08 | $1,717,415.08 | $87,834.86 | $0.15 |
| 2024-09-09 | $1,669,236.56 | $107,104.49 | $0.14 |
| 2024-09-10 | $1,638,037.86 | $99,160.15 | $0.14 |
| 2024-09-11 | $1,643,064.35 | $97,479.46 | $0.14 |
| 2024-09-12 | $1,631,158.44 | $117,151.41 | $0.14 |
| 2024-09-13 | $1,641,737.86 | $119,998.74 | $0.14 |
| 2024-09-14 | $1,675,055.01 | $119,377.05 | $0.14 |
| 2024-09-15 | $1,681,612.45 | $110,317.51 | $0.14 |
| 2024-09-16 | $1,674,097.12 | $110,359.06 | $0.14 |
| 2024-09-17 | $1,619,855.67 | $102,388.37 | $0.14 |
| 2024-09-18 | $1,605,865.31 | $119,912.29 | $0.14 |
| 2024-09-19 | $1,581,028.78 | $125,754.91 | $0.13 |
| 2024-09-20 | $1,596,856.26 | $121,918.86 | $0.14 |
| 2024-09-21 | $1,646,665.55 | $123,458.89 | $0.14 |
| 2024-09-22 | $1,655,730.43 | $125,235.22 | $0.14 |
| 2024-09-23 | $1,609,824.90 | $113,578.85 | $0.14 |
| 2024-09-24 | $1,595,360.77 | $126,145.32 | $0.14 |
| 2024-09-25 | $1,451,800.33 | $101,876.07 | $0.12 |
| 2024-09-26 | $1,396,578.35 | $84,314.74 | $0.12 |
| 2024-09-27 | $1,387,401.33 | $66,919.53 | $0.12 |
| 2024-09-28 | $1,510,383.46 | $95,482.94 | $0.13 |
| 2024-09-29 | $1,444,615.84 | $81,477.16 | $0.12 |
| 2024-09-30 | $1,367,060.30 | $115,160.10 | $0.12 |
| 2024-10-01 | $1,363,571.60 | $115,770.54 | $0.12 |
| 2024-10-02 | $1,356,924.87 | $125,285.61 | $0.12 |
| 2024-10-03 | $1,360,110.62 | $120,271.90 | $0.12 |
| 2024-10-04 | $1,412,750.31 | $131,498.91 | $0.12 |
| 2024-10-05 | $1,538,779.69 | $128,257.59 | $0.13 |
| 2024-10-06 | $1,598,396.41 | $116,956.78 | $0.14 |
| 2024-10-07 | $1,649,385.57 | $120,951.17 | $0.14 |
| 2024-10-08 | $1,945,135.85 | $179,830.84 | $0.16 |
| 2024-10-09 | $1,871,420.42 | $113,379.15 | $0.16 |
| 2024-10-10 | $2,270,281.28 | $222,409.57 | $0.19 |
| 2024-10-11 | $2,262,479.76 | $110,650.12 | $0.19 |
| 2024-10-12 | $2,476,798.56 | $108,578.85 | $0.21 |
| 2024-10-13 | $2,359,677.65 | $28,098.57 | $0.20 |
| 2024-10-14 | $2,375,919.22 | $26,124.39 | $0.20 |
| 2024-10-15 | $2,305,009.31 | $19,249.27 | $0.20 |
| 2024-10-16 | $2,275,355.76 | $17,056.66 | $0.19 |
| 2024-10-17 | $2,178,847.95 | $25,448.31 | $0.19 |
| 2024-10-18 | $2,050,763.87 | $15,841.55 | $0.17 |
| 2024-10-19 | $2,028,608.40 | $8,908.16 | $0.17 |
| 2024-10-20 | $1,991,546.88 | $17,001.84 | $0.17 |
| 2024-10-21 | $1,910,976.28 | $55,324.71 | $0.16 |
| 2024-10-22 | $1,869,179.09 | $8,157.05 | $0.16 |
| 2024-10-23 | $1,857,026.54 | $3,501.17 | $0.16 |
| 2024-10-24 | $1,786,946.77 | $13,187.18 | $0.15 |
| 2024-10-25 | $1,828,616.15 | $13,689.26 | $0.16 |
| 2024-10-26 | $1,832,464.87 | $7,356.59 | $0.16 |
| 2024-10-27 | $1,765,927.09 | $11,416.16 | $0.15 |
| 2024-10-28 | $1,745,042.63 | $4,189.65 | $0.15 |
| 2024-10-29 | $1,790,736.80 | $24,308.38 | $0.15 |
| 2024-10-30 | $1,830,970.59 | $42,304.61 | $0.16 |
| 2024-10-31 | $1,765,026.24 | $6,583.39 | $0.15 |
| 2024-11-01 | $1,743,687.50 | $5,971.00 | $0.15 |
| 2024-11-02 | $1,721,349.40 | $3,724.20 | $0.15 |
| 2024-11-03 | $1,722,054.95 | $15,225.49 | $0.15 |
| 2024-11-04 | $1,710,439.20 | $1,862.98 | $0.15 |
| 2024-11-05 | $1,695,965.32 | $6,178.82 | $0.14 |
| 2024-11-06 | $1,642,144.14 | $7,374.44 | $0.14 |
| 2024-11-07 | $1,750,288.76 | $24,331.14 | $0.15 |
| 2024-11-08 | $1,770,517.08 | $7,974.65 | $0.15 |
| 2024-11-09 | $1,749,696.39 | $6,484.88 | $0.15 |
| 2024-11-10 | $1,803,812.95 | $45,201.62 | $0.15 |
| 2024-11-11 | $1,778,721.12 | $108,805.54 | $0.15 |
| 2024-11-12 | $1,948,536.16 | $56,718.00 | $0.16 |
| 2024-11-13 | $1,755,080.97 | $46,331.28 | $0.15 |
| 2024-11-14 | $1,777,313.45 | $24,417.00 | $0.15 |
| 2024-11-15 | $1,706,192.32 | $31,787.42 | $0.15 |
| 2024-11-16 | $1,730,153.66 | $10,958.58 | $0.15 |
| 2024-11-17 | $1,708,441.15 | $7,256.46 | $0.15 |
| 2024-11-18 | $1,753,488.36 | $21,454.57 | $0.15 |
| 2024-11-19 | $1,734,153.73 | $39,132.91 | $0.15 |
| 2024-11-20 | $1,720,535.87 | $24,504.24 | $0.15 |
| 2024-11-21 | $1,715,991.47 | $8,563.15 | $0.15 |
| 2024-11-22 | $1,772,777.49 | $9,985.71 | $0.15 |
| 2024-11-23 | $1,667,182.07 | $43,341.42 | $0.14 |
| 2024-11-24 | $1,522,022.39 | $185,039.53 | $0.13 |
| 2024-11-25 | $1,568,176.16 | $18,119.09 | $0.13 |
| 2024-11-26 | $1,506,762.32 | $12,853.50 | $0.13 |
| 2024-11-27 | $1,452,163.41 | $28,432.89 | $0.12 |
| 2024-11-28 | $1,541,503.37 | $28,302.42 | $0.13 |
| 2024-11-29 | $1,507,582.22 | $21,428.71 | $0.13 |
| 2024-11-30 | $1,491,649.35 | $5,109.39 | $0.13 |
| 2024-12-01 | $1,545,322.72 | $18,380.93 | $0.13 |
| 2024-12-02 | $1,567,350.50 | $22,965.92 | $0.13 |
| 2024-12-03 | $1,567,581.83 | $31,754.60 | $0.13 |
| 2024-12-04 | $1,598,604.51 | $31,550.22 | $0.14 |
| 2024-12-05 | $1,630,430.51 | $60,767.67 | $0.14 |
| 2024-12-06 | $1,838,605.04 | $213,828.94 | $0.16 |
| 2024-12-07 | $1,772,188.36 | $90,224.40 | $0.15 |
| 2024-12-08 | $2,092,788.18 | $169,235.33 | $0.18 |
| 2024-12-09 | $2,123,239.60 | $271,226.61 | $0.18 |
| 2024-12-10 | $2,190,250.06 | $264,467.69 | $0.19 |
| 2024-12-11 | $2,650,080.15 | $238,965.58 | $0.22 |
| 2024-12-12 | $2,557,369.07 | $256,401.40 | $0.22 |
| 2024-12-13 | $2,557,433.06 | $71,435.94 | $0.22 |
| 2024-12-14 | $2,653,997.67 | $90,392.10 | $0.23 |
| 2024-12-15 | $2,499,592.66 | $51,246.08 | $0.21 |
| 2024-12-16 | $2,539,129.20 | $41,685.07 | $0.22 |
| 2024-12-17 | $3,893,393.70 | $30,025.11 | $0.22 |
| 2024-12-18 | $3,727,699.57 | $36,107.88 | $0.21 |
| 2024-12-19 | $3,627,898.30 | $44,556.37 | $0.20 |
| 2024-12-20 | $3,506,065.83 | $55,646.37 | $0.19 |
| 2024-12-21 | $3,411,501.85 | $73,529.21 | $0.19 |
| 2024-12-22 | $3,425,773.09 | $7,190.52 | $0.19 |
| 2024-12-23 | $3,458,841.07 | $50,979.39 | $0.19 |
| 2024-12-24 | $3,395,599.91 | $136,669.66 | $0.19 |
| 2024-12-25 | $3,380,750.37 | $22,339.04 | $0.19 |
| 2024-12-26 | $3,390,418.69 | $6,651.47 | $0.19 |
| 2024-12-27 | $3,349,967.08 | $20,515.63 | $0.19 |
| 2024-12-28 | $3,370,257.87 | $38,022.00 | $0.19 |
| 2024-12-29 | $3,450,713.44 | $38,625.15 | $0.19 |
| 2024-12-30 | $3,452,234.14 | $72,529.19 | $0.19 |
| 2024-12-31 | $3,388,327.84 | $7,693.18 | $0.19 |
| 2025-01-01 | $3,429,304.08 | $4,713.34 | $0.19 |
| 2025-01-02 | $3,426,017.64 | $2,700.79 | $0.19 |
| 2025-01-03 | $3,573,502.32 | $53,959.26 | $0.20 |
| 2025-01-04 | $3,690,935.14 | $45,665.17 | $0.20 |
| 2025-01-05 | $3,715,681.45 | $21,559.11 | $0.21 |
| 2025-01-06 | $3,666,913.56 | $9,500.16 | $0.20 |
| 2025-01-07 | $3,780,166.06 | $26,988.95 | $0.21 |
| 2025-01-08 | $3,744,968.79 | $31,190.33 | $0.21 |
| 2025-01-09 | $3,791,569.38 | $218,627.18 | $0.21 |
| 2025-01-10 | $3,759,735.60 | $32,546.04 | $0.21 |
| 2025-01-11 | $3,749,046.90 | $16,475.74 | $0.21 |
| 2025-01-12 | $3,744,883.50 | $12,788.36 | $0.21 |
| 2025-01-13 | $3,754,183.12 | $9,560.43 | $0.21 |
| 2025-01-14 | $3,729,875.49 | $43,125.85 | $0.21 |
| 2025-01-15 | $3,697,877.11 | $58,948.99 | $0.21 |
| 2025-01-16 | $3,789,982.42 | $29,239.91 | $0.21 |
| 2025-01-17 | $3,876,876.70 | $27,809.31 | $0.22 |
| 2025-01-18 | $3,840,903.15 | $12,058.54 | $0.21 |
| 2025-01-19 | $3,806,683.70 | $15,453.72 | $0.21 |
| 2025-01-20 | $3,822,902.62 | $12,855.90 | $0.21 |
| 2025-01-21 | $3,671,568.56 | $59,279.87 | $0.20 |
| 2025-01-22 | $3,660,027.39 | $61,954.93 | $0.20 |
| 2025-01-23 | $3,625,226.33 | $60,457.39 | $0.20 |
| 2025-01-24 | $3,544,351.34 | $107,915.49 | $0.20 |
| 2025-01-25 | $3,502,108.58 | $77,551.23 | $0.19 |
| 2025-01-26 | $3,500,959.00 | $58,662.80 | $0.19 |
| 2025-01-27 | $3,517,795.95 | $62,803.51 | $0.19 |
| 2025-01-28 | $3,330,778.15 | $152,304.55 | $0.18 |
| 2025-01-29 | $3,294,727.01 | $76,744.29 | $0.18 |
| 2025-01-30 | $3,292,916.93 | $67,471.43 | $0.18 |
| 2025-01-31 | $3,289,761.53 | $62,386.04 | $0.18 |
| 2025-02-01 | $3,273,065.27 | $66,154.90 | $0.18 |
| 2025-02-02 | $3,268,798.70 | $60,318.36 | $0.18 |
| 2025-02-03 | $3,248,300.43 | $73,514.91 | $0.18 |
| 2025-02-04 | $3,192,002.52 | $82,151.34 | $0.18 |
| 2025-02-05 | $3,192,562.63 | $67,868.67 | $0.18 |
| 2025-02-06 | $3,148,781.78 | $80,057.11 | $0.17 |
| 2025-02-07 | $3,135,914.26 | $65,835.59 | $0.17 |
| 2025-02-08 | $3,140,666.46 | $64,527.75 | $0.17 |
| 2025-02-09 | $3,121,009.25 | $61,890.88 | $0.17 |
| 2025-02-10 | $3,108,651.54 | $67,025.15 | $0.17 |
| 2025-02-11 | $3,038,061.56 | $88,972.20 | $0.17 |
| 2025-02-12 | $3,044,592.28 | $273,857.32 | $0.17 |
| 2025-02-13 | $3,008,588.57 | $71,088.81 | $0.17 |
| 2025-02-14 | $3,009,329.55 | $84,154.56 | $0.17 |
| 2025-02-15 | $2,957,437.87 | $82,545.36 | $0.16 |
| 2025-02-16 | $2,943,954.22 | $70,459.89 | $0.16 |
| 2025-02-17 | $2,943,155.48 | $64,561.81 | $0.16 |
| 2025-02-18 | $2,913,100.20 | $72,683.11 | $0.16 |
| 2025-02-19 | $2,886,887.50 | $67,754.73 | $0.16 |
| 2025-02-20 | $2,858,336.70 | $69,430.20 | $0.16 |
| 2025-02-21 | $2,840,118.36 | $93,150.54 | $0.16 |
| 2025-02-22 | $2,747,485.30 | $120,530.54 | $0.15 |
| 2025-02-23 | $2,713,150.58 | $66,438.31 | $0.15 |
| 2025-02-24 | $2,718,102.83 | $71,186.14 | $0.15 |
| 2025-02-25 | $2,690,992.51 | $183,147.90 | $0.15 |
| 2025-02-26 | $2,686,223.98 | $69,890.38 | $0.15 |
| 2025-02-27 | $2,657,562.63 | $90,759.30 | $0.15 |
| 2025-02-28 | $2,676,319.91 | $66,228.53 | $0.15 |
| 2025-03-01 | $2,601,909.44 | $70,567.00 | $0.14 |
| 2025-03-02 | $2,605,220.96 | $62,193.79 | $0.14 |
| 2025-03-03 | $2,603,759.16 | $67,465.66 | $0.14 |
| 2025-03-04 | $2,596,523.58 | $96,016.08 | $0.14 |
| 2025-03-05 | $2,632,303.14 | $227,306.65 | $0.15 |
| 2025-03-06 | $2,632,455.46 | $56,204.43 | $0.15 |
| 2025-03-07 | $2,624,988.36 | $71,454.46 | $0.15 |
| 2025-03-08 | $2,600,695.76 | $74,909.63 | $0.14 |
| 2025-03-09 | $2,666,222.31 | $97,185.66 | $0.15 |
| 2025-03-10 | $2,596,155.18 | $96,457.95 | $0.14 |
| 2025-03-11 | $2,569,330.92 | $76,263.86 | $0.14 |
| 2025-03-12 | $2,585,281.62 | $61,734.95 | $0.14 |
| 2025-03-13 | $2,582,818.39 | $100,168.38 | $0.14 |
| 2025-03-14 | $2,649,196.43 | $114,104.69 | $0.15 |
| 2025-03-15 | $2,670,681.69 | $62,757.77 | $0.15 |
| 2025-03-16 | $2,653,072.80 | $70,333.58 | $0.15 |
| 2025-03-17 | $2,648,122.66 | $83,529.27 | $0.15 |
| 2025-03-18 | $2,670,988.31 | $58,235.02 | $0.15 |
| 2025-03-19 | $2,667,761.21 | $61,527.78 | $0.15 |
| 2025-03-20 | $2,667,578.05 | $61,421.81 | $0.15 |
| 2025-03-21 | $2,673,411.65 | $65,555.74 | $0.15 |
| 2025-03-22 | $2,646,320.36 | $61,386.80 | $0.15 |
| 2025-03-23 | $2,655,190.24 | $58,896.56 | $0.15 |
| 2025-03-24 | $2,645,914.04 | $70,528.31 | $0.15 |
| 2025-03-25 | $2,624,338.90 | $64,755.61 | $0.15 |
| 2025-03-26 | $2,627,337.15 | $65,045.72 | $0.15 |
| 2025-03-27 | $2,626,421.68 | $61,777.32 | $0.15 |
| 2025-03-28 | $2,620,443.02 | $60,153.92 | $0.15 |
| 2025-03-29 | $2,609,743.37 | $71,777.55 | $0.14 |
| 2025-03-30 | $2,607,583.30 | $64,302.86 | $0.14 |
| 2025-03-31 | $2,621,120.33 | $66,235.72 | $0.15 |
| 2025-04-01 | $2,595,955.88 | $63,030.51 | $0.14 |
| 2025-04-02 | $2,600,985.88 | $67,572.14 | $0.14 |
| 2025-04-03 | $2,592,790.23 | $63,949.88 | $0.14 |
| 2025-04-04 | $2,586,108.66 | $66,212.98 | $0.14 |
| 2025-04-05 | $2,572,389.19 | $65,401.17 | $0.14 |
| 2025-04-06 | $2,573,070.39 | $66,762.55 | $0.14 |
| 2025-04-07 | $2,540,960.69 | $78,544.75 | $0.14 |
| 2025-04-08 | $2,500,478.67 | $74,379.48 | $0.14 |
| 2025-04-09 | $2,486,981.26 | $71,777.68 | $0.14 |
| 2025-04-10 | $2,438,833.32 | $140,724.61 | $0.14 |
| 2025-04-11 | $2,485,632.56 | $115,439.45 | $0.14 |
| 2025-04-12 | $2,488,088.12 | $116,373.46 | $0.14 |
| 2025-04-13 | $2,490,739.58 | $138,621.46 | $0.14 |
| 2025-04-14 | $2,488,497.37 | $137,270.30 | $0.14 |
| 2025-04-15 | $2,449,885.86 | $159,935.92 | $0.14 |
| 2025-04-16 | $2,454,334.07 | $83,454.03 | $0.14 |
| 2025-04-17 | $2,451,007.21 | $127,625.84 | $0.14 |
| 2025-04-18 | $2,443,441.05 | $146,998.32 | $0.14 |
| 2025-04-19 | $2,437,849.69 | $155,582.93 | $0.14 |
| 2025-04-20 | $2,434,606.77 | $150,572.02 | $0.14 |
| 2025-04-21 | $2,432,278.68 | $155,894.55 | $0.13 |
| 2025-04-22 | $2,429,822.80 | $162,470.73 | $0.13 |
| 2025-04-23 | $2,438,823.14 | $180,942.66 | $0.14 |
| 2025-04-24 | $2,469,986.78 | $84,328.34 | $0.14 |
| 2025-04-25 | $2,467,594.81 | $70,684.63 | $0.14 |
| 2025-04-26 | $2,485,432.20 | $82,624.08 | $0.14 |
| 2025-04-27 | $2,491,399.18 | $82,810.31 | $0.14 |
| 2025-04-28 | $2,489,664.98 | $85,455.09 | $0.14 |
| 2025-04-29 | $2,466,496.67 | $83,032.02 | $0.14 |
| 2025-04-30 | $2,451,303.68 | $86,860.82 | $0.14 |
| 2025-05-01 | $2,463,242.00 | $79,375.14 | $0.14 |
| 2025-05-02 | $2,457,381.66 | $81,351.31 | $0.14 |
| 2025-05-03 | $2,443,971.22 | $78,795.60 | $0.14 |
| 2025-05-04 | $2,442,225.29 | $78,240.48 | $0.14 |
| 2025-05-05 | $2,415,830.14 | $83,650.50 | $0.13 |
| 2025-05-06 | $2,395,749.19 | $87,537.26 | $0.13 |
| 2025-05-07 | $2,505,699.40 | $131,912.56 | $0.14 |
| 2025-05-08 | $2,577,766.01 | $143,199.96 | $0.14 |
| 2025-05-09 | $2,585,741.49 | $103,618.82 | $0.14 |
| 2025-05-10 | $2,615,469.86 | $94,651.53 | $0.15 |
| 2025-05-11 | $2,601,499.87 | $85,248.07 | $0.14 |
| 2025-05-12 | $2,618,468.17 | $88,146.03 | $0.15 |
| 2025-05-13 | $2,710,494.13 | $124,038.68 | $0.15 |
| 2025-05-14 | $3,041,711.88 | $166,285.03 | $0.17 |
| 2025-05-15 | $3,619,477.19 | $263,144.96 | $0.20 |
| 2025-05-16 | $4,335,293.80 | $321,385.95 | $0.24 |
| 2025-05-17 | $4,522,452.09 | $168,695.19 | $0.25 |
| 2025-05-18 | $5,022,336.47 | $188,048.82 | $0.28 |
| 2025-05-19 | $6,668,218.90 | $346,158.99 | $0.37 |
| 2025-05-20 | $7,067,879.97 | $257,359.24 | $0.39 |
| 2025-05-21 | $6,628,340.82 | $260,019.36 | $0.37 |
| 2025-05-22 | $6,192,304.94 | $232,734.40 | $0.34 |
| 2025-05-23 | $6,452,640.85 | $210,082.87 | $0.36 |
| 2025-05-24 | $6,274,475.21 | $229,441.97 | $0.35 |
| 2025-05-25 | $6,331,910.21 | $233,322.01 | $0.35 |
| 2025-05-26 | $6,401,387.13 | $225,838.37 | $0.36 |
| 2025-05-27 | $6,361,296.03 | $187,670.45 | $0.35 |
| 2025-05-28 | $6,585,282.28 | $259,893.88 | $0.37 |
| 2025-05-29 | $6,722,436.02 | $274,069.17 | $0.37 |
| 2025-05-30 | $5,163,003.07 | $571,877.55 | $0.29 |
| 2025-05-31 | $5,097,782.77 | $258,672.45 | $0.28 |
| 2025-06-01 | $4,932,108.14 | $233,688.88 | $0.27 |
| 2025-06-02 | $4,826,561.81 | $200,712.36 | $0.27 |
| 2025-06-03 | $4,542,517.74 | $203,069.74 | $0.25 |
| 2025-06-04 | $4,462,372.55 | $219,974.93 | $0.25 |
| 2025-06-05 | $4,500,747.44 | $205,504.89 | $0.25 |
| 2025-06-06 | $4,459,804.62 | $193,262.81 | $0.25 |
| 2025-06-07 | $4,396,688.30 | $174,498.71 | $0.24 |
| 2025-06-08 | $4,389,902.69 | $125,411.46 | $0.24 |
| 2025-06-09 | $4,431,644.75 | $207,704.42 | $0.25 |
| 2025-06-10 | $4,378,195.92 | $180,647.48 | $0.24 |
| 2025-06-11 | $4,251,153.12 | $219,958.36 | $0.24 |
| 2025-06-12 | $4,092,570.92 | $212,129.74 | $0.23 |
| 2025-06-13 | $3,831,270.07 | $231,119.32 | $0.21 |
| 2025-06-14 | $3,831,047.07 | $209,114.00 | $0.21 |
| 2025-06-15 | $3,772,869.32 | $216,731.29 | $0.21 |
| 2025-06-16 | $3,792,238.16 | $214,885.56 | $0.21 |
| 2025-06-17 | $3,765,144.14 | $232,166.69 | $0.21 |
| 2025-06-18 | $3,774,045.99 | $225,407.29 | $0.21 |
| 2025-06-19 | $3,768,965.33 | $219,009.75 | $0.21 |
| 2025-06-20 | $3,874,358.56 | $260,018.19 | $0.21 |
| 2025-06-21 | $3,961,913.96 | $204,767.83 | $0.22 |
| 2025-06-22 | $3,738,894.23 | $184,798.26 | $0.21 |
| 2025-06-23 | $3,636,984.58 | $152,615.79 | $0.20 |
| 2025-06-24 | $3,598,926.36 | $138,749.10 | $0.20 |
| 2025-06-25 | $3,663,308.89 | $185,784.12 | $0.20 |
| 2025-06-26 | $3,637,344.07 | $147,830.06 | $0.20 |
| 2025-06-27 | $3,630,133.71 | $139,548.93 | $0.20 |
| 2025-06-28 | $3,613,820.23 | $137,041.46 | $0.20 |
| 2025-06-29 | $3,671,900.40 | $151,540.49 | $0.20 |
| 2025-06-30 | $3,614,483.39 | $141,182.04 | $0.20 |
| 2025-07-01 | $3,631,134.43 | $131,326.88 | $0.20 |
| 2025-07-02 | $3,594,902.20 | $142,376.65 | $0.20 |
| 2025-07-03 | $3,505,890.20 | $147,722.47 | $0.19 |
| 2025-07-04 | $3,532,207.65 | $138,177.97 | $0.20 |
| 2025-07-05 | $3,519,236.42 | $142,371.76 | $0.20 |
| 2025-07-06 | $3,516,821.08 | $175,485.29 | $0.20 |
| 2025-07-07 | $3,566,365.34 | $175,089.43 | $0.20 |
| 2025-07-08 | $3,616,250.76 | $174,342.78 | $0.20 |
| 2025-07-09 | $3,591,638.91 | $189,651.23 | $0.20 |
| 2025-07-09 | $3,611,059.53 | $169,344.44 | $0.20 |
Compare live prices of LIQUIDIUM•TOKEN (Runes) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LIQUIDIUM/USDT | $0.171 | $65,244 | ||
| Gate | LIQUIDIUM/USDT | $0.168 | $22,431 | ||
| BitMart | LIQ/USDT | $0.172 | $4,479 | ||
| BeFi Labs | LIQUIDIUM/USDT | $0.173 | $2,478 | ||
| Magic Eden (Runes) | LIQUIDIUM•TOKEN/BTC | $0.172 | $1,931 | ||
| Cube | LIQ/USDC | $0.171 | $168 |
Liquidium is a peer-to-peer Bitcoin lending platform that leverages unique Bitcoin-based assets such as Ordinal Inscriptions (Ordinals) and Runes as collateral. The platform facilitates borrowing and lending of Bitcoin in a secure and non-custodial manner through Partially Signed Bitcoin Transactions (PSBTs) and Discreet Log Contracts (DLCs) on the Bitcoin Layer-1 network. Users can borrow Bitcoin against their assets without selling them, and lenders can earn yield by lending their Bitcoin.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
