LIQUIDIUM•TOKEN (Runes) current market price is $0.0871 with a 24 hour trading volume of $72,684. The total available supply of LIQUIDIUM•TOKEN (Runes) is 100.00M LIQ with a maximum supply of 100.00M LIQ. It has secured Rank 2727 in the cryptocurrency market with a marketcap of $3,014.39K. The LIQ price is 0.12% up in the last one hour.
The high price of the LIQUIDIUM•TOKEN (Runes) is $0.0877 and low price is $0.0858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2727
$0.0871
$3,014.39K 0.04%
$8,688.23K
$72,684
34.70M LIQ
100.00M LIQ
100.00M LIQ
$0.0877
$0.0858
$0.416 79.08%
23 Jul 2024
$0.0858 1.5%
09 Nov 2025
Want to convert more cryptocurrencies?
0.12%
0.27%
16.71%
23.71%
43.41%
49.5%
36.52%
42.47%
Historical data of LIQUIDIUM•TOKEN (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-23 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-24 | $0.00 | $756,099.18 | $0.30 |
| 2024-07-25 | $0.00 | $239,166.73 | $0.26 |
| 2024-07-26 | $3,559,831.24 | $208,888.86 | $0.30 |
| 2024-07-27 | $3,773,214.81 | $161,828.98 | $0.32 |
| 2024-07-28 | $3,468,783.13 | $63,148.67 | $0.29 |
| 2024-07-29 | $3,441,298.55 | $71,394.44 | $0.29 |
| 2024-07-30 | $3,143,453.85 | $97,471.74 | $0.27 |
| 2024-07-31 | $3,218,743.76 | $55,319.17 | $0.27 |
| 2024-08-01 | $3,014,637.02 | $86,695.85 | $0.26 |
| 2024-08-02 | $2,924,939.06 | $41,908.06 | $0.25 |
| 2024-08-03 | $2,948,621.82 | $69,048.09 | $0.25 |
| 2024-08-04 | $2,836,085.79 | $54,749.31 | $0.24 |
| 2024-08-05 | $2,686,584.51 | $34,596.25 | $0.23 |
| 2024-08-06 | $2,516,480.18 | $81,047.04 | $0.21 |
| 2024-08-07 | $2,545,040.95 | $21,225.01 | $0.22 |
| 2024-08-08 | $2,558,494.98 | $16,508.57 | $0.22 |
| 2024-08-09 | $2,539,287.53 | $23,554.02 | $0.22 |
| 2024-08-10 | $2,471,842.93 | $73,062.58 | $0.21 |
| 2024-08-11 | $2,505,618.50 | $46,544.06 | $0.21 |
| 2024-08-12 | $2,508,371.25 | $20,904.82 | $0.21 |
| 2024-08-13 | $2,446,493.39 | $46,447.18 | $0.21 |
| 2024-08-14 | $2,447,242.19 | $17,995.84 | $0.21 |
| 2024-08-15 | $2,216,183.16 | $77,884.31 | $0.19 |
| 2024-08-16 | $2,207,552.91 | $26,087.92 | $0.19 |
| 2024-08-17 | $2,186,104.71 | $49,200.11 | $0.19 |
| 2024-08-18 | $2,177,063.78 | $5,555.30 | $0.18 |
| 2024-08-19 | $2,234,045.33 | $10,738.83 | $0.19 |
| 2024-08-20 | $2,176,189.49 | $3,753.63 | $0.18 |
| 2024-08-21 | $2,153,008.02 | $27,434.25 | $0.18 |
| 2024-08-22 | $2,355,975.68 | $27,756.61 | $0.20 |
| 2024-08-23 | $2,225,394.86 | $5,550.05 | $0.19 |
| 2024-08-24 | $2,188,166.72 | $148,343.29 | $0.19 |
| 2024-08-25 | $2,198,713.19 | $73,992.52 | $0.19 |
| 2024-08-26 | $2,237,475.81 | $114,857.30 | $0.19 |
| 2024-08-27 | $2,165,290.55 | $111,641.34 | $0.18 |
| 2024-08-28 | $2,073,480.51 | $91,965.10 | $0.18 |
| 2024-08-29 | $2,073,509.53 | $110,347.18 | $0.18 |
| 2024-08-30 | $2,070,118.90 | $86,573.85 | $0.18 |
| 2024-08-31 | $2,048,676.49 | $76,890.39 | $0.17 |
| 2024-09-01 | $2,039,030.55 | $121,887.03 | $0.17 |
| 2024-09-02 | $2,032,964.70 | $85,205.76 | $0.17 |
| 2024-09-03 | $1,998,876.47 | $97,906.97 | $0.17 |
| 2024-09-04 | $1,963,053.62 | $96,780.48 | $0.17 |
| 2024-09-05 | $1,963,905.66 | $87,311.35 | $0.17 |
| 2024-09-06 | $1,945,320.30 | $111,297.38 | $0.17 |
| 2024-09-07 | $1,800,806.79 | $112,631.72 | $0.15 |
| 2024-09-08 | $1,717,415.08 | $87,834.86 | $0.15 |
| 2024-09-09 | $1,669,236.56 | $107,104.49 | $0.14 |
| 2024-09-10 | $1,638,037.86 | $99,160.15 | $0.14 |
| 2024-09-11 | $1,643,064.35 | $97,479.46 | $0.14 |
| 2024-09-12 | $1,631,158.44 | $117,151.41 | $0.14 |
| 2024-09-13 | $1,641,737.86 | $119,998.74 | $0.14 |
| 2024-09-14 | $1,675,055.01 | $119,377.05 | $0.14 |
| 2024-09-15 | $1,681,612.45 | $110,317.51 | $0.14 |
| 2024-09-16 | $1,674,097.12 | $110,359.06 | $0.14 |
| 2024-09-17 | $1,619,855.67 | $102,388.37 | $0.14 |
| 2024-09-18 | $1,605,865.31 | $119,912.29 | $0.14 |
| 2024-09-19 | $1,581,028.78 | $125,754.91 | $0.13 |
| 2024-09-20 | $1,596,856.26 | $121,918.86 | $0.14 |
| 2024-09-21 | $1,646,665.55 | $123,458.89 | $0.14 |
| 2024-09-22 | $1,655,730.43 | $125,235.22 | $0.14 |
| 2024-09-23 | $1,609,824.90 | $113,578.85 | $0.14 |
| 2024-09-24 | $1,595,360.77 | $126,145.32 | $0.14 |
| 2024-09-25 | $1,451,800.33 | $101,876.07 | $0.12 |
| 2024-09-26 | $1,396,578.35 | $84,314.74 | $0.12 |
| 2024-09-27 | $1,387,401.33 | $66,919.53 | $0.12 |
| 2024-09-28 | $1,510,383.46 | $95,482.94 | $0.13 |
| 2024-09-29 | $1,444,615.84 | $81,477.16 | $0.12 |
| 2024-09-30 | $1,367,060.30 | $115,160.10 | $0.12 |
| 2024-10-01 | $1,363,571.60 | $115,770.54 | $0.12 |
| 2024-10-02 | $1,356,924.87 | $125,285.61 | $0.12 |
| 2024-10-03 | $1,360,110.62 | $120,271.90 | $0.12 |
| 2024-10-04 | $1,412,750.31 | $131,498.91 | $0.12 |
| 2024-10-05 | $1,538,779.69 | $128,257.59 | $0.13 |
| 2024-10-06 | $1,598,396.41 | $116,956.78 | $0.14 |
| 2024-10-07 | $1,649,385.57 | $120,951.17 | $0.14 |
| 2024-10-08 | $1,945,135.85 | $179,830.84 | $0.16 |
| 2024-10-09 | $1,871,420.42 | $113,379.15 | $0.16 |
| 2024-10-10 | $2,270,281.28 | $222,409.57 | $0.19 |
| 2024-10-11 | $2,262,479.76 | $110,650.12 | $0.19 |
| 2024-10-12 | $2,476,798.56 | $108,578.85 | $0.21 |
| 2024-10-13 | $2,359,677.65 | $28,098.57 | $0.20 |
| 2024-10-14 | $2,375,919.22 | $26,124.39 | $0.20 |
| 2024-10-15 | $2,305,009.31 | $19,249.27 | $0.20 |
| 2024-10-16 | $2,275,355.76 | $17,056.66 | $0.19 |
| 2024-10-17 | $2,178,847.95 | $25,448.31 | $0.19 |
| 2024-10-18 | $2,050,763.87 | $15,841.55 | $0.17 |
| 2024-10-19 | $2,028,608.40 | $8,908.16 | $0.17 |
| 2024-10-20 | $1,991,546.88 | $17,001.84 | $0.17 |
| 2024-10-21 | $1,910,976.28 | $55,324.71 | $0.16 |
| 2024-10-22 | $1,869,179.09 | $8,157.05 | $0.16 |
| 2024-10-23 | $1,857,026.54 | $3,501.17 | $0.16 |
| 2024-10-24 | $1,786,946.77 | $13,187.18 | $0.15 |
| 2024-10-25 | $1,828,616.15 | $13,689.26 | $0.16 |
| 2024-10-26 | $1,832,464.87 | $7,356.59 | $0.16 |
| 2024-10-27 | $1,765,927.09 | $11,416.16 | $0.15 |
| 2024-10-28 | $1,745,042.63 | $4,189.65 | $0.15 |
| 2024-10-29 | $1,790,736.80 | $24,308.38 | $0.15 |
| 2024-10-30 | $1,830,970.59 | $42,304.61 | $0.16 |
| 2024-10-31 | $1,765,026.24 | $6,583.39 | $0.15 |
| 2024-11-01 | $1,743,687.50 | $5,971.00 | $0.15 |
| 2024-11-02 | $1,721,349.40 | $3,724.20 | $0.15 |
| 2024-11-03 | $1,722,054.95 | $15,225.49 | $0.15 |
| 2024-11-04 | $1,710,439.20 | $1,862.98 | $0.15 |
| 2024-11-05 | $1,695,965.32 | $6,178.82 | $0.14 |
| 2024-11-06 | $1,642,144.14 | $7,374.44 | $0.14 |
| 2024-11-07 | $1,750,288.76 | $24,331.14 | $0.15 |
| 2024-11-08 | $1,770,517.08 | $7,974.65 | $0.15 |
| 2024-11-09 | $1,749,696.39 | $6,484.88 | $0.15 |
| 2024-11-10 | $1,803,812.95 | $45,201.62 | $0.15 |
| 2024-11-11 | $1,778,721.12 | $108,805.54 | $0.15 |
| 2024-11-12 | $1,948,536.16 | $56,718.00 | $0.16 |
| 2024-11-13 | $1,755,080.97 | $46,331.28 | $0.15 |
| 2024-11-14 | $1,777,313.45 | $24,417.00 | $0.15 |
| 2024-11-15 | $1,706,192.32 | $31,787.42 | $0.15 |
| 2024-11-16 | $1,730,153.66 | $10,958.58 | $0.15 |
| 2024-11-17 | $1,708,441.15 | $7,256.46 | $0.15 |
| 2024-11-18 | $1,753,488.36 | $21,454.57 | $0.15 |
| 2024-11-19 | $1,734,153.73 | $39,132.91 | $0.15 |
| 2024-11-20 | $1,720,535.87 | $24,504.24 | $0.15 |
| 2024-11-21 | $1,715,991.47 | $8,563.15 | $0.15 |
| 2024-11-22 | $1,772,777.49 | $9,985.71 | $0.15 |
| 2024-11-23 | $1,667,182.07 | $43,341.42 | $0.14 |
| 2024-11-24 | $1,522,022.39 | $185,039.53 | $0.13 |
| 2024-11-25 | $1,568,176.16 | $18,119.09 | $0.13 |
| 2024-11-26 | $1,506,762.32 | $12,853.50 | $0.13 |
| 2024-11-27 | $1,452,163.41 | $28,432.89 | $0.12 |
| 2024-11-28 | $1,541,503.37 | $28,302.42 | $0.13 |
| 2024-11-29 | $1,507,582.22 | $21,428.71 | $0.13 |
| 2024-11-30 | $1,491,649.35 | $5,109.39 | $0.13 |
| 2024-12-01 | $1,545,322.72 | $18,380.93 | $0.13 |
| 2024-12-02 | $1,567,350.50 | $22,965.92 | $0.13 |
| 2024-12-03 | $1,567,581.83 | $31,754.60 | $0.13 |
| 2024-12-04 | $1,598,604.51 | $31,550.22 | $0.14 |
| 2024-12-05 | $1,630,430.51 | $60,767.67 | $0.14 |
| 2024-12-06 | $1,838,605.04 | $213,828.94 | $0.16 |
| 2024-12-07 | $1,772,188.36 | $90,224.40 | $0.15 |
| 2024-12-08 | $2,092,788.18 | $169,235.33 | $0.18 |
| 2024-12-09 | $2,123,239.60 | $271,226.61 | $0.18 |
| 2024-12-10 | $2,190,250.06 | $264,467.69 | $0.19 |
| 2024-12-11 | $2,650,080.15 | $238,965.58 | $0.22 |
| 2024-12-12 | $2,557,369.07 | $256,401.40 | $0.22 |
| 2024-12-13 | $2,557,433.06 | $71,435.94 | $0.22 |
| 2024-12-14 | $2,653,997.67 | $90,392.10 | $0.23 |
| 2024-12-15 | $2,499,592.66 | $51,246.08 | $0.21 |
| 2024-12-16 | $2,539,129.20 | $41,685.07 | $0.22 |
| 2024-12-17 | $3,893,393.70 | $30,025.11 | $0.22 |
| 2024-12-18 | $3,727,699.57 | $36,107.88 | $0.21 |
| 2024-12-19 | $3,627,898.30 | $44,556.37 | $0.20 |
| 2024-12-20 | $3,506,065.83 | $55,646.37 | $0.19 |
| 2024-12-21 | $3,411,501.85 | $73,529.21 | $0.19 |
| 2024-12-22 | $3,425,773.09 | $7,190.52 | $0.19 |
| 2024-12-23 | $3,458,841.07 | $50,979.39 | $0.19 |
| 2024-12-24 | $3,395,599.91 | $136,669.66 | $0.19 |
| 2024-12-25 | $3,380,750.37 | $22,339.04 | $0.19 |
| 2024-12-26 | $3,390,418.69 | $6,651.47 | $0.19 |
| 2024-12-27 | $3,349,967.08 | $20,515.63 | $0.19 |
| 2024-12-28 | $3,370,257.87 | $38,022.00 | $0.19 |
| 2024-12-29 | $3,450,713.44 | $38,625.15 | $0.19 |
| 2024-12-30 | $3,452,234.14 | $72,529.19 | $0.19 |
| 2024-12-31 | $3,388,327.84 | $7,693.18 | $0.19 |
| 2025-01-01 | $3,429,304.08 | $4,713.34 | $0.19 |
| 2025-01-02 | $3,426,017.64 | $2,700.79 | $0.19 |
| 2025-01-03 | $3,573,502.32 | $53,959.26 | $0.20 |
| 2025-01-04 | $3,690,935.14 | $45,665.17 | $0.20 |
| 2025-01-05 | $3,715,681.45 | $21,559.11 | $0.21 |
| 2025-01-06 | $3,666,913.56 | $9,500.16 | $0.20 |
| 2025-01-07 | $3,780,166.06 | $26,988.95 | $0.21 |
| 2025-01-08 | $3,744,968.79 | $31,190.33 | $0.21 |
| 2025-01-09 | $3,791,569.38 | $218,627.18 | $0.21 |
| 2025-01-10 | $3,759,735.60 | $32,546.04 | $0.21 |
| 2025-01-11 | $3,749,046.90 | $16,475.74 | $0.21 |
| 2025-01-12 | $3,744,883.50 | $12,788.36 | $0.21 |
| 2025-01-13 | $3,754,183.12 | $9,560.43 | $0.21 |
| 2025-01-14 | $3,729,875.49 | $43,125.85 | $0.21 |
| 2025-01-15 | $3,697,877.11 | $58,948.99 | $0.21 |
| 2025-01-16 | $3,789,982.42 | $29,239.91 | $0.21 |
| 2025-01-17 | $3,876,876.70 | $27,809.31 | $0.22 |
| 2025-01-18 | $3,840,903.15 | $12,058.54 | $0.21 |
| 2025-01-19 | $3,806,683.70 | $15,453.72 | $0.21 |
| 2025-01-20 | $3,822,902.62 | $12,855.90 | $0.21 |
| 2025-01-21 | $3,671,568.56 | $59,279.87 | $0.20 |
| 2025-01-22 | $3,660,027.39 | $61,954.93 | $0.20 |
| 2025-01-23 | $3,625,226.33 | $60,457.39 | $0.20 |
| 2025-01-24 | $3,544,351.34 | $107,915.49 | $0.20 |
| 2025-01-25 | $3,502,108.58 | $77,551.23 | $0.19 |
| 2025-01-26 | $3,500,959.00 | $58,662.80 | $0.19 |
| 2025-01-27 | $3,517,795.95 | $62,803.51 | $0.19 |
| 2025-01-28 | $3,330,778.15 | $152,304.55 | $0.18 |
| 2025-01-29 | $3,294,727.01 | $76,744.29 | $0.18 |
| 2025-01-30 | $3,292,916.93 | $67,471.43 | $0.18 |
| 2025-01-31 | $3,289,761.53 | $62,386.04 | $0.18 |
| 2025-02-01 | $3,273,065.27 | $66,154.90 | $0.18 |
| 2025-02-02 | $3,268,798.70 | $60,318.36 | $0.18 |
| 2025-02-03 | $3,248,300.43 | $73,514.91 | $0.18 |
| 2025-02-04 | $3,192,002.52 | $82,151.34 | $0.18 |
| 2025-02-05 | $3,192,562.63 | $67,868.67 | $0.18 |
| 2025-02-06 | $3,148,781.78 | $80,057.11 | $0.17 |
| 2025-02-07 | $3,135,914.26 | $65,835.59 | $0.17 |
| 2025-02-08 | $3,140,666.46 | $64,527.75 | $0.17 |
| 2025-02-09 | $3,121,009.25 | $61,890.88 | $0.17 |
| 2025-02-10 | $3,108,651.54 | $67,025.15 | $0.17 |
| 2025-02-11 | $3,038,061.56 | $88,972.20 | $0.17 |
| 2025-02-12 | $3,044,592.28 | $273,857.32 | $0.17 |
| 2025-02-13 | $3,008,588.57 | $71,088.81 | $0.17 |
| 2025-02-14 | $3,009,329.55 | $84,154.56 | $0.17 |
| 2025-02-15 | $2,957,437.87 | $82,545.36 | $0.16 |
| 2025-02-16 | $2,943,954.22 | $70,459.89 | $0.16 |
| 2025-02-17 | $2,943,155.48 | $64,561.81 | $0.16 |
| 2025-02-18 | $2,913,100.20 | $72,683.11 | $0.16 |
| 2025-02-19 | $2,886,887.50 | $67,754.73 | $0.16 |
| 2025-02-20 | $2,858,336.70 | $69,430.20 | $0.16 |
| 2025-02-21 | $2,840,118.36 | $93,150.54 | $0.16 |
| 2025-02-22 | $2,747,485.30 | $120,530.54 | $0.15 |
| 2025-02-23 | $2,713,150.58 | $66,438.31 | $0.15 |
| 2025-02-24 | $2,718,102.83 | $71,186.14 | $0.15 |
| 2025-02-25 | $2,690,992.51 | $183,147.90 | $0.15 |
| 2025-02-26 | $2,686,223.98 | $69,890.38 | $0.15 |
| 2025-02-27 | $2,657,562.63 | $90,759.30 | $0.15 |
| 2025-02-28 | $2,676,319.91 | $66,228.53 | $0.15 |
| 2025-03-01 | $2,601,909.44 | $70,567.00 | $0.14 |
| 2025-03-02 | $2,605,220.96 | $62,193.79 | $0.14 |
| 2025-03-03 | $2,603,759.16 | $67,465.66 | $0.14 |
| 2025-03-04 | $2,596,523.58 | $96,016.08 | $0.14 |
| 2025-03-05 | $2,632,303.14 | $227,306.65 | $0.15 |
| 2025-03-06 | $2,632,455.46 | $56,204.43 | $0.15 |
| 2025-03-07 | $2,624,988.36 | $71,454.46 | $0.15 |
| 2025-03-08 | $2,600,695.76 | $74,909.63 | $0.14 |
| 2025-03-09 | $2,666,222.31 | $97,185.66 | $0.15 |
| 2025-03-10 | $2,596,155.18 | $96,457.95 | $0.14 |
| 2025-03-11 | $2,569,330.92 | $76,263.86 | $0.14 |
| 2025-03-12 | $2,585,281.62 | $61,734.95 | $0.14 |
| 2025-03-13 | $2,582,818.39 | $100,168.38 | $0.14 |
| 2025-03-14 | $2,649,196.43 | $114,104.69 | $0.15 |
| 2025-03-15 | $2,670,681.69 | $62,757.77 | $0.15 |
| 2025-03-16 | $2,653,072.80 | $70,333.58 | $0.15 |
| 2025-03-17 | $2,648,122.66 | $83,529.27 | $0.15 |
| 2025-03-18 | $2,670,988.31 | $58,235.02 | $0.15 |
| 2025-03-19 | $2,667,761.21 | $61,527.78 | $0.15 |
| 2025-03-20 | $2,667,578.05 | $61,421.81 | $0.15 |
| 2025-03-21 | $2,673,411.65 | $65,555.74 | $0.15 |
| 2025-03-22 | $2,646,320.36 | $61,386.80 | $0.15 |
| 2025-03-23 | $2,655,190.24 | $58,896.56 | $0.15 |
| 2025-03-24 | $2,645,914.04 | $70,528.31 | $0.15 |
| 2025-03-25 | $2,624,338.90 | $64,755.61 | $0.15 |
| 2025-03-26 | $2,627,337.15 | $65,045.72 | $0.15 |
| 2025-03-27 | $2,626,421.68 | $61,777.32 | $0.15 |
| 2025-03-28 | $2,620,443.02 | $60,153.92 | $0.15 |
| 2025-03-29 | $2,609,743.37 | $71,777.55 | $0.14 |
| 2025-03-30 | $2,607,583.30 | $64,302.86 | $0.14 |
| 2025-03-31 | $2,621,120.33 | $66,235.72 | $0.15 |
| 2025-04-01 | $2,595,955.88 | $63,030.51 | $0.14 |
| 2025-04-02 | $2,600,985.88 | $67,572.14 | $0.14 |
| 2025-04-03 | $2,592,790.23 | $63,949.88 | $0.14 |
| 2025-04-04 | $2,586,108.66 | $66,212.98 | $0.14 |
| 2025-04-05 | $2,572,389.19 | $65,401.17 | $0.14 |
| 2025-04-06 | $2,573,070.39 | $66,762.55 | $0.14 |
| 2025-04-07 | $2,540,960.69 | $78,544.75 | $0.14 |
| 2025-04-08 | $2,500,478.67 | $74,379.48 | $0.14 |
| 2025-04-09 | $2,486,981.26 | $71,777.68 | $0.14 |
| 2025-04-10 | $2,438,833.32 | $140,724.61 | $0.14 |
| 2025-04-11 | $2,485,632.56 | $115,439.45 | $0.14 |
| 2025-04-12 | $2,488,088.12 | $116,373.46 | $0.14 |
| 2025-04-13 | $2,490,739.58 | $138,621.46 | $0.14 |
| 2025-04-14 | $2,488,497.37 | $137,270.30 | $0.14 |
| 2025-04-15 | $2,449,885.86 | $159,935.92 | $0.14 |
| 2025-04-16 | $2,454,334.07 | $83,454.03 | $0.14 |
| 2025-04-17 | $2,451,007.21 | $127,625.84 | $0.14 |
| 2025-04-18 | $2,443,441.05 | $146,998.32 | $0.14 |
| 2025-04-19 | $2,437,849.69 | $155,582.93 | $0.14 |
| 2025-04-20 | $2,434,606.77 | $150,572.02 | $0.14 |
| 2025-04-21 | $2,432,278.68 | $155,894.55 | $0.13 |
| 2025-04-22 | $2,429,822.80 | $162,470.73 | $0.13 |
| 2025-04-23 | $2,438,823.14 | $180,942.66 | $0.14 |
| 2025-04-24 | $2,469,986.78 | $84,328.34 | $0.14 |
| 2025-04-25 | $2,467,594.81 | $70,684.63 | $0.14 |
| 2025-04-26 | $2,485,432.20 | $82,624.08 | $0.14 |
| 2025-04-27 | $2,491,399.18 | $82,810.31 | $0.14 |
| 2025-04-28 | $2,489,664.98 | $85,455.09 | $0.14 |
| 2025-04-29 | $2,466,496.67 | $83,032.02 | $0.14 |
| 2025-04-30 | $2,451,303.68 | $86,860.82 | $0.14 |
| 2025-05-01 | $2,463,242.00 | $79,375.14 | $0.14 |
| 2025-05-02 | $2,457,381.66 | $81,351.31 | $0.14 |
| 2025-05-03 | $2,443,971.22 | $78,795.60 | $0.14 |
| 2025-05-04 | $2,442,225.29 | $78,240.48 | $0.14 |
| 2025-05-05 | $2,415,830.14 | $83,650.50 | $0.13 |
| 2025-05-06 | $2,395,749.19 | $87,537.26 | $0.13 |
| 2025-05-07 | $2,505,699.40 | $131,912.56 | $0.14 |
| 2025-05-08 | $2,577,766.01 | $143,199.96 | $0.14 |
| 2025-05-09 | $2,585,741.49 | $103,618.82 | $0.14 |
| 2025-05-10 | $2,615,469.86 | $94,651.53 | $0.15 |
| 2025-05-11 | $2,601,499.87 | $85,248.07 | $0.14 |
| 2025-05-12 | $2,618,468.17 | $88,146.03 | $0.15 |
| 2025-05-13 | $2,710,494.13 | $124,038.68 | $0.15 |
| 2025-05-14 | $3,041,711.88 | $166,285.03 | $0.17 |
| 2025-05-15 | $3,619,477.19 | $263,144.96 | $0.20 |
| 2025-05-16 | $4,335,293.80 | $321,385.95 | $0.24 |
| 2025-05-17 | $4,522,452.09 | $168,695.19 | $0.25 |
| 2025-05-18 | $5,022,336.47 | $188,048.82 | $0.28 |
| 2025-05-19 | $6,668,218.90 | $346,158.99 | $0.37 |
| 2025-05-20 | $7,067,879.97 | $257,359.24 | $0.39 |
| 2025-05-21 | $6,628,340.82 | $260,019.36 | $0.37 |
| 2025-05-22 | $6,192,304.94 | $232,734.40 | $0.34 |
| 2025-05-23 | $6,452,640.85 | $210,082.87 | $0.36 |
| 2025-05-24 | $6,274,475.21 | $229,441.97 | $0.35 |
| 2025-05-25 | $6,331,910.21 | $233,322.01 | $0.35 |
| 2025-05-26 | $6,401,387.13 | $225,838.37 | $0.36 |
| 2025-05-27 | $6,361,296.03 | $187,670.45 | $0.35 |
| 2025-05-28 | $6,585,282.28 | $259,893.88 | $0.37 |
| 2025-05-29 | $6,722,436.02 | $274,069.17 | $0.37 |
| 2025-05-30 | $5,163,003.07 | $571,877.55 | $0.29 |
| 2025-05-31 | $5,097,782.77 | $258,672.45 | $0.28 |
| 2025-06-01 | $4,932,108.14 | $233,688.88 | $0.27 |
| 2025-06-02 | $4,826,561.81 | $200,712.36 | $0.27 |
| 2025-06-03 | $4,542,517.74 | $203,069.74 | $0.25 |
| 2025-06-04 | $4,462,372.55 | $219,974.93 | $0.25 |
| 2025-06-05 | $4,500,747.44 | $205,504.89 | $0.25 |
| 2025-06-06 | $4,459,804.62 | $193,262.81 | $0.25 |
| 2025-06-07 | $4,396,688.30 | $174,498.71 | $0.24 |
| 2025-06-08 | $4,389,902.69 | $125,411.46 | $0.24 |
| 2025-06-09 | $4,431,644.75 | $207,704.42 | $0.25 |
| 2025-06-10 | $4,378,195.92 | $180,647.48 | $0.24 |
| 2025-06-11 | $4,251,153.12 | $219,958.36 | $0.24 |
| 2025-06-12 | $4,092,570.92 | $212,129.74 | $0.23 |
| 2025-06-13 | $3,831,270.07 | $231,119.32 | $0.21 |
| 2025-06-14 | $3,831,047.07 | $209,114.00 | $0.21 |
| 2025-06-15 | $3,772,869.32 | $216,731.29 | $0.21 |
| 2025-06-16 | $3,792,238.16 | $214,885.56 | $0.21 |
| 2025-06-17 | $3,765,144.14 | $232,166.69 | $0.21 |
| 2025-06-18 | $3,774,045.99 | $225,407.29 | $0.21 |
| 2025-06-19 | $3,768,965.33 | $219,009.75 | $0.21 |
| 2025-06-20 | $3,874,358.56 | $260,018.19 | $0.21 |
| 2025-06-21 | $3,961,913.96 | $204,767.83 | $0.22 |
| 2025-06-22 | $3,738,894.23 | $184,798.26 | $0.21 |
| 2025-06-23 | $3,636,984.58 | $152,615.79 | $0.20 |
| 2025-06-24 | $3,598,926.36 | $138,749.10 | $0.20 |
| 2025-06-25 | $3,663,308.89 | $185,784.12 | $0.20 |
| 2025-06-26 | $3,637,344.07 | $147,830.06 | $0.20 |
| 2025-06-27 | $3,630,133.71 | $139,548.93 | $0.20 |
| 2025-06-28 | $3,613,820.23 | $137,041.46 | $0.20 |
| 2025-06-29 | $3,671,900.40 | $151,540.49 | $0.20 |
| 2025-06-30 | $3,614,483.39 | $141,182.04 | $0.20 |
| 2025-07-01 | $3,631,134.43 | $131,326.88 | $0.20 |
| 2025-07-02 | $3,594,902.20 | $142,376.65 | $0.20 |
| 2025-07-03 | $3,505,890.20 | $147,722.47 | $0.19 |
| 2025-07-04 | $3,532,207.65 | $138,177.97 | $0.20 |
| 2025-07-05 | $3,519,236.42 | $142,371.76 | $0.20 |
| 2025-07-06 | $3,516,821.08 | $175,485.29 | $0.20 |
| 2025-07-07 | $3,566,365.34 | $175,089.43 | $0.20 |
| 2025-07-08 | $3,616,250.76 | $174,342.78 | $0.20 |
| 2025-07-09 | $3,591,638.91 | $189,651.23 | $0.20 |
| 2025-07-09 | $3,611,059.53 | $169,344.44 | $0.20 |
Compare live prices of LIQUIDIUM•TOKEN (Runes) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LIQUIDIUM/USDT | $0.0871 | $60,651 | ||
| Gate | LIQUIDIUM/USDT | $0.0864 | $9,735 | ||
| Cube | LIQ/USDC | $0.0865 | $85 | ||
| BeFi Labs | LIQUIDIUM/USDT | $0.0873 | $2,222 | ||
| Magic Eden (Runes) | LIQUIDIUM•TOKEN/BTC | $0.0975 | $609 | ||
| BitMart | LIQ/USDT | $0.0889 | $1,701 |
Liquidium is a peer-to-peer Bitcoin lending platform that leverages unique Bitcoin-based assets such as Ordinal Inscriptions (Ordinals) and Runes as collateral. The platform facilitates borrowing and lending of Bitcoin in a secure and non-custodial manner through Partially Signed Bitcoin Transactions (PSBTs) and Discreet Log Contracts (DLCs) on the Bitcoin Layer-1 network. Users can borrow Bitcoin against their assets without selling them, and lenders can earn yield by lending their Bitcoin.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$35.55 56.24%
Zcash ZEC$642.15 21.6%
Monero XMR$429.00 18.39%
Concordium CCD$0.0349 17.48%
Starknet STRK$0.145 13.36%
Bitcoin BTC$103,551.00 1.86%
Ethereum ETH$3,529.36 4.24%
Tether USDT$1.000 0.02%
XRP XRP$2.31 1.84%
BNB BNB$992.69 0.07%
DeAgentAI AIA $5.52 -19.19%
Internet Computer ICP $7.55 -17.71%
Merlin Chain MERL $0.374 -13.8%
Arweave AR $5.84 -12.68%
Fasttoken FTN $1.82 -8.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
