Liquid BGT current market price is $1.70 with a 24 hour trading volume of $34,074. The total available supply of Liquid BGT is 1,184.40K LBGT. It has secured Rank 3168 in the cryptocurrency market with a marketcap of $2,010.15K. The LBGT price is 0.02% up in the last one hour.
The high price of the Liquid BGT is $1.83 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3168
$1.70
$2,010.15K 6.64%
$2,010.15K
$34,074
1,184.40K LBGT
1,184.40K LBGT
(Not Available)
$1.83
$1.70
$20.63 91.77%
27 Mar 2025
$1.59 6.74%
22 Jun 2025
Want to convert more cryptocurrencies?
0.02%
6.67%
7.48%
14.53%
42.02%
22.44%
77.79%
0%
Historical data of Liquid BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-19 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-20 | $0.00 | $5,070.84 | $6.96 |
| 2025-03-21 | $198,170.52 | $5,493.26 | $6.64 |
| 2025-03-22 | $234,276.30 | $19,302.55 | $7.58 |
| 2025-03-23 | $240,105.60 | $18,284.81 | $7.44 |
| 2025-03-24 | $268,033.43 | $41,265.41 | $7.80 |
| 2025-03-25 | $331,279.72 | $77,361.02 | $9.33 |
| 2025-03-26 | $367,517.26 | $118,319.82 | $8.86 |
| 2025-03-27 | $711,070.21 | $567,622.25 | $15.13 |
| 2025-03-28 | $1,158,334.72 | $1,268,956.79 | $13.99 |
| 2025-03-29 | $1,884,411.72 | $1,442,581.60 | $15.95 |
| 2025-03-30 | $2,236,406.48 | $863,317.21 | $14.65 |
| 2025-03-31 | $2,974,514.91 | $947,619.98 | $15.74 |
| 2025-04-01 | $3,947,250.31 | $1,651,111.12 | $16.76 |
| 2025-04-02 | $5,472,410.10 | $1,728,388.60 | $18.30 |
| 2025-04-03 | $5,521,985.95 | $2,055,841.65 | $15.51 |
| 2025-04-04 | $5,564,641.06 | $2,251,958.69 | $13.01 |
| 2025-04-05 | $5,298,976.93 | $2,059,144.77 | $10.52 |
| 2025-04-06 | $5,604,767.90 | $1,103,555.46 | $10.40 |
| 2025-04-07 | $5,050,842.55 | $1,115,388.15 | $8.46 |
| 2025-04-08 | $5,075,863.21 | $1,006,897.61 | $7.74 |
| 2025-04-09 | $4,279,585.03 | $873,947.31 | $6.26 |
| 2025-04-10 | $5,375,109.56 | $1,358,090.52 | $7.47 |
| 2025-04-11 | $5,783,951.80 | $980,154.63 | $7.50 |
| 2025-04-12 | $6,348,074.22 | $733,135.49 | $7.72 |
| 2025-04-13 | $6,918,198.08 | $573,279.89 | $7.91 |
| 2025-04-14 | $6,751,145.91 | $750,122.79 | $7.47 |
| 2025-04-15 | $8,128,044.16 | $1,451,097.76 | $8.32 |
| 2025-04-16 | $8,278,349.01 | $1,471,158.73 | $8.06 |
| 2025-04-17 | $8,158,468.35 | $1,146,171.98 | $7.62 |
| 2025-04-18 | $7,738,585.53 | $1,118,911.32 | $6.92 |
| 2025-04-19 | $6,853,396.57 | $1,305,089.34 | $5.77 |
| 2025-04-20 | $7,319,720.05 | $979,730.12 | $5.87 |
| 2025-04-21 | $7,224,575.21 | $523,273.51 | $5.61 |
| 2025-04-22 | $7,729,537.67 | $1,185,603.73 | $5.71 |
| 2025-04-23 | $8,220,745.79 | $867,692.77 | $5.85 |
| 2025-04-24 | $7,755,028.34 | $1,053,077.58 | $5.35 |
| 2025-04-25 | $7,686,252.01 | $1,000,742.54 | $5.18 |
| 2025-04-26 | $7,601,194.96 | $795,148.18 | $4.99 |
| 2025-04-27 | $7,730,114.45 | $410,772.44 | $5.01 |
| 2025-04-28 | $7,468,212.32 | $300,158.18 | $4.75 |
| 2025-04-29 | $7,456,483.83 | $298,774.91 | $4.69 |
| 2025-04-30 | $7,692,607.86 | $240,179.70 | $4.78 |
| 2025-05-01 | $7,723,111.58 | $420,972.53 | $4.74 |
| 2025-05-02 | $7,408,009.33 | $355,328.97 | $4.49 |
| 2025-05-03 | $7,333,982.78 | $250,523.96 | $4.40 |
| 2025-05-04 | $6,612,734.00 | $199,191.10 | $3.94 |
| 2025-05-05 | $5,992,456.46 | $739,231.09 | $3.54 |
| 2025-05-06 | $5,933,131.53 | $232,485.71 | $3.48 |
| 2025-05-07 | $6,691,245.42 | $1,340,405.43 | $3.90 |
| 2025-05-08 | $6,607,818.43 | $204,871.71 | $3.80 |
| 2025-05-09 | $8,003,714.62 | $689,211.07 | $4.57 |
| 2025-05-10 | $8,815,216.09 | $873,775.18 | $5.00 |
| 2025-05-11 | $9,861,239.90 | $774,230.92 | $5.55 |
| 2025-05-12 | $9,601,087.93 | $417,271.52 | $5.38 |
| 2025-05-13 | $8,847,606.64 | $524,474.81 | $4.93 |
| 2025-05-14 | $9,160,720.25 | $681,910.47 | $5.09 |
| 2025-05-15 | $8,815,977.69 | $532,513.84 | $4.87 |
| 2025-05-16 | $8,057,821.71 | $319,951.38 | $4.42 |
| 2025-05-17 | $7,528,023.54 | $263,868.64 | $4.11 |
| 2025-05-18 | $7,071,940.13 | $351,119.70 | $3.86 |
| 2025-05-19 | $7,455,577.11 | $165,528.86 | $4.06 |
| 2025-05-20 | $7,358,698.74 | $565,088.04 | $3.98 |
| 2025-05-21 | $7,359,244.82 | $454,567.32 | $3.97 |
| 2025-05-22 | $7,551,582.71 | $330,093.69 | $4.07 |
| 2025-05-23 | $7,756,167.48 | $345,483.34 | $4.16 |
| 2025-05-24 | $7,130,572.85 | $266,638.23 | $3.81 |
| 2025-05-25 | $7,129,054.09 | $234,299.33 | $3.79 |
| 2025-05-26 | $6,702,939.07 | $1,318,691.76 | $3.55 |
| 2025-05-27 | $6,371,499.57 | $478,468.57 | $3.36 |
| 2025-05-28 | $6,401,387.64 | $348,761.27 | $3.36 |
| 2025-05-29 | $6,657,211.84 | $256,624.58 | $3.47 |
| 2025-05-30 | $6,349,682.73 | $301,342.84 | $3.30 |
| 2025-05-31 | $5,113,959.79 | $241,657.32 | $2.64 |
| 2025-06-01 | $5,333,261.97 | $127,596.08 | $2.75 |
| 2025-06-02 | $5,941,297.69 | $232,116.12 | $3.04 |
| 2025-06-03 | $6,008,949.37 | $191,354.77 | $3.07 |
| 2025-06-04 | $5,946,642.60 | $142,054.54 | $3.02 |
| 2025-06-05 | $5,680,445.50 | $86,821.77 | $2.88 |
| 2025-06-06 | $5,414,644.76 | $179,315.92 | $2.73 |
| 2025-06-07 | $5,296,849.86 | $47,573.79 | $2.67 |
| 2025-06-08 | $5,557,119.13 | $161,017.19 | $2.79 |
| 2025-06-09 | $5,554,702.89 | $67,412.72 | $2.78 |
| 2025-06-10 | $5,829,756.24 | $126,431.32 | $2.91 |
| 2025-06-11 | $5,865,810.20 | $290,248.19 | $2.92 |
| 2025-06-12 | $5,363,888.86 | $120,811.20 | $2.66 |
| 2025-06-13 | $4,871,928.85 | $378,437.59 | $2.38 |
| 2025-06-14 | $4,849,844.40 | $233,660.07 | $2.36 |
| 2025-06-15 | $4,717,179.47 | $139,089.67 | $2.29 |
| 2025-06-16 | $4,735,747.36 | $103,212.37 | $2.29 |
| 2025-06-17 | $4,713,423.92 | $65,632.40 | $2.27 |
| 2025-06-18 | $4,539,167.12 | $171,048.98 | $2.18 |
| 2025-06-19 | $4,361,705.18 | $293,551.44 | $2.09 |
| 2025-06-20 | $4,277,545.75 | $87,864.99 | $2.04 |
| 2025-06-21 | $3,979,516.77 | $183,711.02 | $1.90 |
| 2025-06-22 | $3,742,521.99 | $37,647.51 | $1.78 |
| 2025-06-23 | $3,547,128.64 | $67,577.48 | $1.68 |
| 2025-06-24 | $3,937,674.87 | $82,137.00 | $1.87 |
| 2025-06-25 | $3,726,845.01 | $73,926.02 | $1.76 |
| 2025-06-26 | $3,690,192.04 | $305,946.63 | $1.74 |
| 2025-06-27 | $3,746,033.02 | $81,490.54 | $1.76 |
| 2025-06-28 | $3,737,761.66 | $44,993.55 | $1.76 |
| 2025-06-29 | $3,928,799.27 | $16,797.04 | $1.84 |
| 2025-06-30 | $4,137,244.97 | $38,153.31 | $1.93 |
| 2025-07-01 | $3,948,223.60 | $58,631.97 | $1.84 |
| 2025-07-02 | $3,614,734.87 | $54,072.49 | $1.68 |
| 2025-07-03 | $3,949,677.01 | $85,601.86 | $1.84 |
| 2025-07-04 | $3,884,900.82 | $82,681.42 | $1.80 |
| 2025-07-05 | $3,552,286.09 | $230,998.50 | $1.68 |
| 2025-07-06 | $3,577,572.58 | $35,633.37 | $1.69 |
| 2025-07-07 | $3,665,329.40 | $23,667.72 | $1.73 |
| 2025-07-08 | $3,699,702.02 | $110,197.26 | $1.74 |
| 2025-07-09 | $3,743,772.77 | $135,598.02 | $1.77 |
| 2025-07-10 | $4,012,328.13 | $48,886.16 | $1.88 |
| 2025-07-11 | $4,239,423.03 | $81,107.77 | $1.99 |
| 2025-07-12 | $4,672,822.79 | $95,372.73 | $2.17 |
| 2025-07-13 | $4,513,859.60 | $74,420.59 | $2.11 |
| 2025-07-14 | $4,561,926.85 | $51,395.95 | $2.11 |
| 2025-07-15 | $4,835,813.98 | $79,238.50 | $2.23 |
| 2025-07-16 | $5,042,195.78 | $87,436.97 | $2.32 |
| 2025-07-17 | $5,365,667.40 | $174,513.24 | $2.46 |
| 2025-07-18 | $5,269,363.06 | $93,350.18 | $2.42 |
| 2025-07-19 | $5,117,393.46 | $154,115.59 | $2.35 |
| 2025-07-20 | $5,131,550.77 | $28,947.90 | $2.34 |
| 2025-07-21 | $5,262,742.09 | $46,730.49 | $2.40 |
| 2025-07-22 | $5,453,402.09 | $82,025.71 | $2.48 |
| 2025-07-23 | $5,411,711.90 | $221,031.44 | $2.46 |
| 2025-07-24 | $4,977,281.74 | $88,934.68 | $2.38 |
| 2025-07-25 | $4,554,576.09 | $100,152.27 | $2.18 |
| 2025-07-26 | $4,305,204.04 | $80,461.85 | $2.17 |
| 2025-07-27 | $4,291,323.58 | $103,567.45 | $2.18 |
| 2025-07-28 | $3,797,653.30 | $45,815.31 | $2.25 |
| 2025-07-29 | $3,423,933.08 | $58,331.56 | $2.07 |
| 2025-07-30 | $3,046,048.20 | $50,363.57 | $1.95 |
| 2025-07-31 | $2,894,562.53 | $58,252.81 | $1.94 |
| 2025-08-01 | $2,625,398.97 | $32,580.59 | $1.84 |
| 2025-08-02 | $2,401,342.35 | $30,915.45 | $1.75 |
| 2025-08-03 | $2,228,674.36 | $16,646.16 | $1.69 |
| 2025-08-04 | $2,328,223.30 | $38,869.76 | $1.77 |
| 2025-08-05 | $2,432,537.12 | $41,627.30 | $1.85 |
| 2025-08-06 | $2,288,332.78 | $11,007.12 | $1.77 |
| 2025-08-07 | $2,248,803.33 | $77,328.58 | $1.78 |
| 2025-08-08 | $2,409,842.20 | $24,074.79 | $1.90 |
| 2025-08-09 | $2,468,275.15 | $34,303.21 | $2.00 |
| 2025-08-10 | $2,553,307.81 | $19,627.55 | $2.07 |
| 2025-08-11 | $2,495,293.34 | $40,667.55 | $2.04 |
| 2025-08-12 | $2,350,143.00 | $28,646.77 | $1.93 |
| 2025-08-13 | $2,482,222.70 | $21,946.71 | $2.03 |
| 2025-08-14 | $2,552,985.67 | $39,398.88 | $2.09 |
| 2025-08-15 | $2,665,624.11 | $33,885.90 | $2.17 |
| 2025-08-16 | $2,595,014.74 | $22,282.77 | $2.12 |
| 2025-08-17 | $2,905,878.56 | $34,446.57 | $2.38 |
| 2025-08-18 | $2,895,646.42 | $15,527.42 | $2.37 |
| 2025-08-19 | $2,726,571.39 | $18,834.00 | $2.22 |
| 2025-08-20 | $2,623,819.64 | $15,778.37 | $2.15 |
| 2025-08-21 | $2,900,689.39 | $30,900.88 | $2.37 |
| 2025-08-22 | $2,687,757.31 | $138,777.43 | $2.19 |
| 2025-08-23 | $2,949,000.50 | $20,941.17 | $2.42 |
| 2025-08-24 | $3,137,698.13 | $39,239.92 | $2.57 |
| 2025-08-25 | $3,025,423.60 | $39,691.32 | $2.46 |
| 2025-08-26 | $2,755,376.03 | $28,070.58 | $2.24 |
| 2025-08-27 | $3,168,581.34 | $170,405.76 | $2.58 |
| 2025-08-28 | $3,149,442.42 | $110,810.85 | $2.57 |
| 2025-08-29 | $3,405,775.79 | $57,752.40 | $2.80 |
| 2025-08-30 | $3,213,731.46 | $36,608.83 | $2.62 |
| 2025-08-31 | $3,219,269.29 | $26,922.19 | $2.62 |
| 2025-09-01 | $3,115,763.79 | $30,178.21 | $2.53 |
| 2025-09-02 | $2,829,041.57 | $39,591.00 | $2.30 |
| 2025-09-03 | $2,808,888.12 | $32,643.29 | $2.28 |
| 2025-09-04 | $2,840,551.01 | $29,984.91 | $2.31 |
| 2025-09-05 | $2,706,218.91 | $29,685.20 | $2.21 |
| 2025-09-06 | $2,768,465.80 | $46,101.25 | $2.25 |
| 2025-09-07 | $2,811,990.77 | $14,706.62 | $2.28 |
| 2025-09-08 | $2,839,158.81 | $13,001.94 | $2.29 |
| 2025-09-09 | $2,877,829.49 | $19,845.91 | $2.32 |
| 2025-09-10 | $2,879,474.63 | $10,632.16 | $2.34 |
| 2025-09-11 | $2,962,104.64 | $19,080.63 | $2.39 |
| 2025-09-12 | $2,855,174.69 | $17,338.41 | $2.30 |
| 2025-09-13 | $3,021,187.82 | $36,527.85 | $2.43 |
| 2025-09-14 | $3,079,640.97 | $27,699.42 | $2.48 |
| 2025-09-15 | $2,976,354.11 | $44,192.04 | $2.39 |
| 2025-09-16 | $2,847,558.16 | $38,683.90 | $2.30 |
| 2025-09-17 | $2,819,806.80 | $55,126.42 | $2.28 |
| 2025-09-18 | $2,972,277.35 | $30,367.29 | $2.40 |
| 2025-09-19 | $3,284,817.79 | $30,231.01 | $2.67 |
| 2025-09-20 | $3,038,822.20 | $27,998.06 | $2.49 |
| 2025-09-21 | $3,141,498.75 | $21,670.32 | $2.57 |
| 2025-09-22 | $3,229,881.38 | $24,784.56 | $2.64 |
| 2025-09-23 | $2,939,534.43 | $27,601.90 | $2.39 |
| 2025-09-24 | $3,056,922.69 | $30,908.89 | $2.50 |
| 2025-09-25 | $3,270,902.72 | $25,270.88 | $2.68 |
| 2025-09-26 | $2,863,213.44 | $88,774.31 | $2.39 |
| 2025-09-27 | $3,137,285.66 | $39,478.88 | $2.61 |
| 2025-09-28 | $3,124,510.03 | $17,800.65 | $2.60 |
| 2025-09-29 | $3,347,484.91 | $59,050.46 | $2.78 |
| 2025-09-30 | $3,219,814.40 | $57,754.59 | $2.68 |
| 2025-10-01 | $3,185,342.65 | $62,548.46 | $2.65 |
| 2025-10-02 | $3,298,768.87 | $82,829.37 | $2.82 |
| 2025-10-03 | $3,213,340.65 | $34,758.93 | $2.76 |
| 2025-10-04 | $3,505,257.54 | $37,734.64 | $3.01 |
| 2025-10-05 | $3,277,946.59 | $22,757.11 | $2.81 |
| 2025-10-06 | $3,235,757.73 | $37,370.11 | $2.78 |
| 2025-10-07 | $3,319,521.96 | $50,909.51 | $2.84 |
| 2025-10-08 | $2,992,808.51 | $30,280.86 | $2.56 |
| 2025-10-09 | $3,248,408.60 | $38,371.78 | $2.78 |
| 2025-10-10 | $3,207,057.67 | $30,660.18 | $2.74 |
| 2025-10-11 | $2,144,668.61 | $93,446.95 | $1.84 |
| 2025-10-12 | $2,091,353.61 | $85,237.93 | $1.78 |
| 2025-10-13 | $2,488,018.86 | $45,370.72 | $2.12 |
| 2025-10-14 | $2,588,608.91 | $49,973.27 | $2.19 |
| 2025-10-15 | $2,312,575.90 | $62,332.43 | $1.97 |
| 2025-10-16 | $2,148,119.58 | $44,270.21 | $1.83 |
| 2025-10-17 | $2,115,128.15 | $114,246.48 | $1.81 |
| 2025-10-18 | $2,102,908.46 | $23,920.36 | $1.79 |
| 2025-10-19 | $2,130,125.51 | $20,918.58 | $1.81 |
| 2025-10-20 | $2,248,676.06 | $13,714.89 | $1.90 |
| 2025-10-21 | $2,321,785.40 | $39,658.10 | $1.97 |
| 2025-10-22 | $2,227,067.04 | $17,608.82 | $1.90 |
| 2025-10-23 | $2,284,905.86 | $25,682.63 | $1.94 |
| 2025-10-24 | $2,307,358.94 | $49,188.64 | $1.96 |
| 2025-10-25 | $2,240,858.64 | $20,568.71 | $1.90 |
| 2025-10-26 | $2,216,556.31 | $41,400.51 | $1.87 |
| 2025-10-27 | $2,250,146.29 | $28,863.60 | $1.90 |
| 2025-10-28 | $2,054,867.73 | $50,372.99 | $1.74 |
| 2025-10-29 | $2,075,908.03 | $53,264.37 | $1.75 |
| 2025-10-29 | $2,150,237.16 | $52,458.41 | $1.81 |
Compare live prices of Liquid BGT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE/0X6969696969696969696969696969696969696969 | $1.70 | $30,934 | ||
| BEX | 0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE/0X6969696969696969696969696969696969696969 | $1.71 | $3,097 | ||
| Kodiak V3 | 0X0003EEDFDD020BF60D10CF684ABAC7C4534B7EAD/0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE | $1.65 | $41 |
BeraPaw is a novel liquid wrapper protocol built atop Berachain’s Proof of Liquidity (PoL) consensus mechanism. It simplifies and automates PoL interactions for participants, enabling them to unlock the full potential of Berachain’s governance token, BGT, in a decentralized and user-friendly manner. At its core, BeraPaw transforms Berachain’s native yield-bearing token, BGT, into a more versatile and liquid asset called Liquid BGT (LBGT).
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.40 35.82%
Ape and Pepe APEPE$0.00000146 8.63%
Decred DCR$20.39 8.53%
WhiteBIT Coin WBT$54.83 7.86%
Aster ASTER$1.01 7.6%
Bitcoin BTC$108,046.00 -2.61%
Ethereum ETH$3,719.25 -4.23%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -5.33%
BNB BNB$1,020.27 -6.07%
ZKsync ZK $0.0497 -29.11%
Starknet STRK $0.107 -19.53%
Virtuals Protocol VIRTUAL $1.43 -15.36%
SPX6900 SPX $0.772 -14.35%
MYX Finance MYX $1.92 -13.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
