Linpuss current market price is $0.00051032 with a 24 hour trading volume of $3,315. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 5009 in the cryptocurrency market with a marketcap of $510.25K. The LPUSS price is 0.67% up in the last one hour.
The high price of the Linpuss is $0.00058384 and low price is $0.00050384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5009
$0.00051032
$510.25K 11.16%
$510.25K
$3,315
1.00B LPUSS
1.00B LPUSS
1.00B LPUSS
$0.00058384
$0.00050384
$0.002108 75.79%
12 Jan 2025
$0.0000331400 1439.52%
08 Jul 2025
Want to convert more cryptocurrencies?
0.67%
11.22%
19.7%
15.93%
39.59%
1326.61%
59.19%
0%
Historical data of Linpuss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $20,111.72 | $0.00 |
| 2024-11-21 | $0.00 | $20,098.30 | $0.00 |
| 2024-11-22 | $0.00 | $7,898.77 | $0.00 |
| 2024-11-23 | $851,906.82 | $8,095.16 | $0.00 |
| 2024-11-24 | $795,941.51 | $17,956.44 | $0.00 |
| 2024-11-25 | $878,868.44 | $8,147.56 | $0.00 |
| 2024-11-26 | $930,946.87 | $10,893.54 | $0.00 |
| 2024-11-27 | $919,468.03 | $13,279.03 | $0.00 |
| 2024-11-28 | $957,653.94 | $41,564.29 | $0.00 |
| 2024-11-29 | $1,240,278.89 | $28,205.77 | $0.00 |
| 2024-11-30 | $1,417,647.18 | $16,437.63 | $0.00 |
| 2024-12-01 | $1,596,801.31 | $19,915.84 | $0.00 |
| 2024-12-02 | $1,566,888.68 | $30,515.74 | $0.00 |
| 2024-12-03 | $1,450,988.32 | $16,673.39 | $0.00 |
| 2024-12-04 | $1,650,746.34 | $16,822.83 | $0.00 |
| 2024-12-05 | $1,418,212.90 | $32,202.35 | $0.00 |
| 2024-12-06 | $1,504,674.98 | $9,405.73 | $0.00 |
| 2024-12-07 | $1,541,643.23 | $12,407.42 | $0.00 |
| 2024-12-08 | $1,596,495.10 | $9,490.15 | $0.00 |
| 2024-12-09 | $1,610,030.51 | $6,702.27 | $0.00 |
| 2024-12-10 | $1,479,857.20 | $13,517.16 | $0.00 |
| 2024-12-11 | $1,402,696.46 | $6,435.97 | $0.00 |
| 2024-12-12 | $1,382,905.27 | $18,964.57 | $0.00 |
| 2024-12-13 | $1,123,305.12 | $19,468.75 | $0.00 |
| 2024-12-14 | $1,384,680.06 | $28,040.40 | $0.00 |
| 2024-12-15 | $1,292,382.88 | $7,283.44 | $0.00 |
| 2024-12-16 | $1,305,862.76 | $7,102.36 | $0.00 |
| 2024-12-17 | $1,465,406.20 | $9,640.86 | $0.00 |
| 2024-12-18 | $1,448,702.90 | $22,616.27 | $0.00 |
| 2024-12-19 | $1,214,740.21 | $11,927.65 | $0.00 |
| 2024-12-20 | $1,000,237.13 | $10,043.78 | $0.00 |
| 2024-12-21 | $1,168,999.95 | $16,262.42 | $0.00 |
| 2024-12-22 | $1,161,463.80 | $6,134.33 | $0.00 |
| 2024-12-23 | $1,069,113.13 | $29,682.06 | $0.00 |
| 2024-12-24 | $1,119,350.48 | $10,750.63 | $0.00 |
| 2024-12-25 | $1,286,326.56 | $14,424.43 | $0.00 |
| 2024-12-26 | $1,383,715.52 | $15,490.29 | $0.00 |
| 2024-12-27 | $1,243,398.51 | $12,684.82 | $0.00 |
| 2024-12-28 | $1,266,557.05 | $7,162.08 | $0.00 |
| 2024-12-29 | $1,210,497.82 | $6,025.06 | $0.00 |
| 2024-12-30 | $1,416,742.61 | $19,528.97 | $0.00 |
| 2024-12-31 | $1,498,180.16 | $10,567.83 | $0.00 |
| 2025-01-01 | $1,635,574.64 | $13,937.01 | $0.00 |
| 2025-01-02 | $1,523,620.16 | $14,219.68 | $0.00 |
| 2025-01-03 | $1,455,006.16 | $10,014.46 | $0.00 |
| 2025-01-04 | $1,565,991.28 | $12,762.45 | $0.00 |
| 2025-01-05 | $1,532,854.44 | $8,369.73 | $0.00 |
| 2025-01-06 | $1,535,939.88 | $7,270.87 | $0.00 |
| 2025-01-07 | $1,473,416.55 | $10,479.19 | $0.00 |
| 2025-01-08 | $1,324,385.26 | $7,959.20 | $0.00 |
| 2025-01-09 | $1,274,946.71 | $6,014.26 | $0.00 |
| 2025-01-10 | $1,389,536.48 | $12,827.57 | $0.00 |
| 2025-01-11 | $1,641,937.93 | $31,794.41 | $0.00 |
| 2025-01-12 | $1,944,790.29 | $26,742.66 | $0.00 |
| 2025-01-13 | $1,929,657.05 | $39,796.11 | $0.00 |
| 2025-01-14 | $1,746,680.92 | $54,460.48 | $0.00 |
| 2025-01-15 | $1,629,298.87 | $20,708.72 | $0.00 |
| 2025-01-16 | $1,638,107.54 | $9,276.08 | $0.00 |
| 2025-01-17 | $1,675,854.08 | $16,587.09 | $0.00 |
| 2025-01-18 | $1,421,333.48 | $33,483.91 | $0.00 |
| 2025-01-19 | $1,314,627.22 | $12,010.34 | $0.00 |
| 2025-01-20 | $1,154,559.04 | $18,502.90 | $0.00 |
| 2025-01-21 | $1,316,928.42 | $14,703.15 | $0.00 |
| 2025-01-22 | $1,516,348.15 | $11,385.01 | $0.00 |
| 2025-01-23 | $1,441,732.06 | $17,293.28 | $0.00 |
| 2025-01-24 | $1,490,376.74 | $9,268.91 | $0.00 |
| 2025-01-25 | $1,358,014.22 | $13,240.90 | $0.00 |
| 2025-01-26 | $1,394,052.68 | $7,109.35 | $0.00 |
| 2025-01-27 | $1,416,523.06 | $4,473.04 | $0.00 |
| 2025-01-28 | $1,285,858.72 | $9,624.13 | $0.00 |
| 2025-01-29 | $1,332,356.10 | $8,232.97 | $0.00 |
| 2025-01-30 | $1,454,778.29 | $10,440.48 | $0.00 |
| 2025-01-31 | $1,515,587.09 | $15,181.61 | $0.00 |
| 2025-02-01 | $1,554,885.15 | $18,069.60 | $0.00 |
| 2025-02-02 | $1,551,408.63 | $10,419.20 | $0.00 |
| 2025-02-03 | $1,311,737.50 | $13,107.00 | $0.00 |
| 2025-02-04 | $1,475,247.94 | $28,310.15 | $0.00 |
| 2025-02-05 | $1,309,748.69 | $7,411.13 | $0.00 |
| 2025-02-06 | $1,273,752.64 | $5,197.75 | $0.00 |
| 2025-02-07 | $1,247,280.01 | $6,009.41 | $0.00 |
| 2025-02-08 | $1,117,493.16 | $6,651.64 | $0.00 |
| 2025-02-09 | $1,127,276.64 | $4,660.74 | $0.00 |
| 2025-02-10 | $1,073,221.76 | $5,924.20 | $0.00 |
| 2025-02-11 | $1,050,908.42 | $1,468.98 | $0.00 |
| 2025-02-12 | $1,056,120.45 | $7,827.74 | $0.00 |
| 2025-02-13 | $1,028,226.32 | $4,493.59 | $0.00 |
| 2025-02-14 | $943,912.12 | $6,876.75 | $0.00 |
| 2025-02-15 | $970,761.56 | $2,468.60 | $0.00 |
| 2025-02-16 | $1,029,022.26 | $4,424.98 | $0.00 |
| 2025-02-17 | $1,040,945.35 | $3,111.63 | $0.00 |
| 2025-02-18 | $1,032,177.13 | $4,448.33 | $0.00 |
| 2025-02-19 | $959,460.03 | $3,977.46 | $0.00 |
| 2025-02-20 | $991,391.45 | $3,221.51 | $0.00 |
| 2025-02-21 | $853,202.18 | $17,363.83 | $0.00 |
| 2025-02-22 | $700,692.24 | $10,669.19 | $0.00 |
| 2025-02-23 | $732,722.03 | $4,927.97 | $0.00 |
| 2025-02-24 | $727,956.28 | $2,112.20 | $0.00 |
| 2025-02-25 | $651,333.58 | $4,992.50 | $0.00 |
| 2025-02-26 | $743,111.80 | $5,028.37 | $0.00 |
| 2025-02-27 | $696,881.37 | $2,014.23 | $0.00 |
| 2025-02-28 | $682,654.04 | $1,550.90 | $0.00 |
| 2025-03-01 | $608,406.49 | $2,767.04 | $0.00 |
| 2025-03-02 | $592,023.32 | $1,103.98 | $0.00 |
| 2025-03-03 | $582,141.12 | $8,708.66 | $0.00 |
| 2025-03-04 | $503,465.04 | $4,231.17 | $0.00 |
| 2025-03-05 | $530,166.18 | $8,266.99 | $0.00 |
| 2025-03-06 | $327,914.89 | $66,010.49 | $0.00 |
| 2025-03-07 | $283,111.72 | $8,516.92 | $0.00 |
| 2025-03-08 | $271,894.09 | $3,158.02 | $0.00 |
| 2025-03-09 | $280,988.76 | $2,307.28 | $0.00 |
| 2025-03-10 | $316,095.83 | $1,602.37 | $0.00 |
| 2025-03-11 | $304,413.18 | $940.98 | $0.00 |
| 2025-03-12 | $206,859.05 | $2,769.23 | $0.00 |
| 2025-03-13 | $213,424.02 | $4,325.41 | $0.00 |
| 2025-03-14 | $206,022.30 | $1,703.02 | $0.00 |
| 2025-03-15 | $204,882.39 | $773.57 | $0.00 |
| 2025-03-16 | $193,766.30 | $2,895.39 | $0.00 |
| 2025-03-17 | $210,672.19 | $1,264.23 | $0.00 |
| 2025-03-18 | $213,891.33 | $2,523.86 | $0.00 |
| 2025-03-19 | $223,527.07 | $1,306.01 | $0.00 |
| 2025-03-20 | $232,275.76 | $1,247.25 | $0.00 |
| 2025-03-21 | $217,324.61 | $1,065.86 | $0.00 |
| 2025-03-22 | $195,146.66 | $2,487.85 | $0.00 |
| 2025-03-23 | $194,060.98 | $1,099.30 | $0.00 |
| 2025-03-24 | $205,066.69 | $1,428.40 | $0.00 |
| 2025-03-25 | $204,662.68 | $3,378.28 | $0.00 |
| 2025-03-26 | $191,194.24 | $1,705.52 | $0.00 |
| 2025-03-27 | $185,961.15 | $1,650.92 | $0.00 |
| 2025-03-28 | $239,525.01 | $5,070.07 | $0.00 |
| 2025-03-29 | $218,919.94 | $1,901.37 | $0.00 |
| 2025-03-30 | $206,481.56 | $1,062.14 | $0.00 |
| 2025-03-31 | $210,776.36 | $1,286.96 | $0.00 |
| 2025-04-01 | $181,940.54 | $4,609.13 | $0.00 |
| 2025-04-02 | $171,056.41 | $1,356.00 | $0.00 |
| 2025-04-03 | $170,059.19 | $569.62 | $0.00 |
| 2025-04-04 | $153,087.14 | $1,567.97 | $0.00 |
| 2025-04-05 | $129,401.88 | $2,898.96 | $0.00 |
| 2025-04-06 | $117,966.61 | $1,072.64 | $0.00 |
| 2025-04-07 | $107,395.98 | $3,863.42 | $0.00 |
| 2025-04-08 | $123,531.26 | $841.01 | $0.00 |
| 2025-04-09 | $125,774.74 | $1,035.77 | $0.00 |
| 2025-04-10 | $130,155.04 | $1,661.47 | $0.00 |
| 2025-04-11 | $114,661.79 | $856.03 | $0.00 |
| 2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
| 2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
| 2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
| 2025-04-15 | $130,043.46 | $409.71 | $0.00 |
| 2025-04-16 | $127,088.70 | $643.66 | $0.00 |
| 2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
| 2025-04-18 | $111,643.61 | $143.70 | $0.00 |
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-15 | $47,786.68 | $357.91 | $0.00 |
| 2025-06-16 | $50,472.03 | $145.61 | $0.00 |
| 2025-06-17 | $52,024.92 | $129.75 | $0.00 |
| 2025-06-18 | $45,106.29 | $223.82 | $0.00 |
| 2025-06-19 | $45,780.51 | $37.37 | $0.00 |
| 2025-06-20 | $47,240.04 | $104.34 | $0.00 |
| 2025-06-21 | $42,911.70 | $164.65 | $0.00 |
| 2025-06-22 | $42,465.05 | $179.06 | $0.00 |
| 2025-06-23 | $40,134.45 | $143.57 | $0.00 |
| 2025-06-24 | $42,434.13 | $149.05 | $0.00 |
| 2025-06-25 | $47,495.74 | $133.45 | $0.00 |
| 2025-06-26 | $42,311.00 | $449.68 | $0.00 |
| 2025-06-27 | $35,807.39 | $368.89 | $0.00 |
| 2025-06-28 | $35,894.83 | $56.85 | $0.00 |
| 2025-06-29 | $36,805.39 | $42.91 | $0.00 |
| 2025-06-30 | $37,924.30 | $29.13 | $0.00 |
| 2025-07-01 | $37,540.56 | $22.16 | $0.00 |
| 2025-07-02 | $40,869.34 | $175.79 | $0.00 |
| 2025-07-03 | $41,986.99 | $178.64 | $0.00 |
| 2025-07-04 | $41,343.81 | $22.30 | $0.00 |
| 2025-07-05 | $39,524.33 | $64.81 | $0.00 |
| 2025-07-06 | $40,974.74 | $41.72 | $0.00 |
| 2025-07-06 | $41,694.77 | $64.75 | $0.00 |
Compare live prices of Linpuss on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex Legacy | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00051410 | $2,462 | ||
| NILE V1 | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00050937 | $45 | ||
| Lynex V2 (Linea) | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00051152 | $828 | ||
| Etherex | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00060978 | $288 |
Linpuss is a memecoin on the L2, Linea. The name comes from the word Linea, hence Lin, and Puss represents the cat. The project aims to establish itself, and already has, as the biggest cat memecoin on the Linea L2. Linpuss is growing a loyal community of holders and has an NFT collection plans as well as DAO mechanics for NFT and token holders. The project is transparent with members to drive growth in direction of the community's vision. The strong relationship with Linea team, DEXs and contacts with CEXs will make for a smooth and healthy growth over the next months.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,689.65 20.93%
BUILDon B$0.563 7.31%
MemeCore M$0.460 3.42%
AB AB$0.009146 3.42%
Beldex BDX$0.0768 2.78%
Bitcoin BTC$109,679.00 -3%
Ethereum ETH$4,369.90 -7.84%
XRP XRP$2.87 -4.85%
Tether USDT$1.00 0.03%
BNB BNB$837.42 -4.16%
Fluid FLUID $5.87 -17.33%
Fartcoin FARTCOIN $0.782 -16.7%
Keeta KTA $1.01 -15.77%
Zora ZORA $0.0983 -14.5%
Curve DAO CRV $0.777 -13.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
