Linpuss current market price is $0.0000720100 with a 24 hour trading volume of $25. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 7775 in the cryptocurrency market with a marketcap of $72,011. The LPUSS price is 0.25% down in the last one hour.
The high price of the Linpuss is $0.0000722000 and low price is $0.0000716600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7775
$0.0000720100
$72,011 1.37%
$72,011
$25
1.00B LPUSS
1.00B LPUSS
1.00B LPUSS
$0.0000722000
$0.0000716600
$0.002108 96.58%
12 Jan 2025
$0.0000331400 117.27%
08 Jul 2025
Want to convert more cryptocurrencies?
0.25%
0.07%
2.22%
19.3%
38.08%
10.24%
68.7%
94.68%
Historical data of Linpuss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $1,635,574.64 | $13,937.01 | $0.00 |
| 2025-01-02 | $1,523,620.16 | $14,219.68 | $0.00 |
| 2025-01-03 | $1,455,006.16 | $10,014.46 | $0.00 |
| 2025-01-04 | $1,565,991.28 | $12,762.45 | $0.00 |
| 2025-01-05 | $1,532,854.44 | $8,369.73 | $0.00 |
| 2025-01-06 | $1,535,939.88 | $7,270.87 | $0.00 |
| 2025-01-07 | $1,473,416.55 | $10,479.19 | $0.00 |
| 2025-01-08 | $1,324,385.26 | $7,959.20 | $0.00 |
| 2025-01-09 | $1,274,946.71 | $6,014.26 | $0.00 |
| 2025-01-10 | $1,389,536.48 | $12,827.57 | $0.00 |
| 2025-01-11 | $1,641,937.93 | $31,794.41 | $0.00 |
| 2025-01-12 | $1,944,790.29 | $26,742.66 | $0.00 |
| 2025-01-13 | $1,929,657.05 | $39,796.11 | $0.00 |
| 2025-01-14 | $1,746,680.92 | $54,460.48 | $0.00 |
| 2025-01-15 | $1,629,298.87 | $20,708.72 | $0.00 |
| 2025-01-16 | $1,638,107.54 | $9,276.08 | $0.00 |
| 2025-01-17 | $1,675,854.08 | $16,587.09 | $0.00 |
| 2025-01-18 | $1,421,333.48 | $33,483.91 | $0.00 |
| 2025-01-19 | $1,314,627.22 | $12,010.34 | $0.00 |
| 2025-01-20 | $1,154,559.04 | $18,502.90 | $0.00 |
| 2025-01-21 | $1,316,928.42 | $14,703.15 | $0.00 |
| 2025-01-22 | $1,516,348.15 | $11,385.01 | $0.00 |
| 2025-01-23 | $1,441,732.06 | $17,293.28 | $0.00 |
| 2025-01-24 | $1,490,376.74 | $9,268.91 | $0.00 |
| 2025-01-25 | $1,358,014.22 | $13,240.90 | $0.00 |
| 2025-01-26 | $1,394,052.68 | $7,109.35 | $0.00 |
| 2025-01-27 | $1,416,523.06 | $4,473.04 | $0.00 |
| 2025-01-28 | $1,285,858.72 | $9,624.13 | $0.00 |
| 2025-01-29 | $1,332,356.10 | $8,232.97 | $0.00 |
| 2025-01-30 | $1,454,778.29 | $10,440.48 | $0.00 |
| 2025-01-31 | $1,515,587.09 | $15,181.61 | $0.00 |
| 2025-02-01 | $1,554,885.15 | $18,069.60 | $0.00 |
| 2025-02-02 | $1,551,408.63 | $10,419.20 | $0.00 |
| 2025-02-03 | $1,311,737.50 | $13,107.00 | $0.00 |
| 2025-02-04 | $1,475,247.94 | $28,310.15 | $0.00 |
| 2025-02-05 | $1,309,748.69 | $7,411.13 | $0.00 |
| 2025-02-06 | $1,273,752.64 | $5,197.75 | $0.00 |
| 2025-02-07 | $1,247,280.01 | $6,009.41 | $0.00 |
| 2025-02-08 | $1,117,493.16 | $6,651.64 | $0.00 |
| 2025-02-09 | $1,127,276.64 | $4,660.74 | $0.00 |
| 2025-02-10 | $1,073,221.76 | $5,924.20 | $0.00 |
| 2025-02-11 | $1,050,908.42 | $1,468.98 | $0.00 |
| 2025-02-12 | $1,056,120.45 | $7,827.74 | $0.00 |
| 2025-02-13 | $1,028,226.32 | $4,493.59 | $0.00 |
| 2025-02-14 | $943,912.12 | $6,876.75 | $0.00 |
| 2025-02-15 | $970,761.56 | $2,468.60 | $0.00 |
| 2025-02-16 | $1,029,022.26 | $4,424.98 | $0.00 |
| 2025-02-17 | $1,040,945.35 | $3,111.63 | $0.00 |
| 2025-02-18 | $1,032,177.13 | $4,448.33 | $0.00 |
| 2025-02-19 | $959,460.03 | $3,977.46 | $0.00 |
| 2025-02-20 | $991,391.45 | $3,221.51 | $0.00 |
| 2025-02-21 | $853,202.18 | $17,363.83 | $0.00 |
| 2025-02-22 | $700,692.24 | $10,669.19 | $0.00 |
| 2025-02-23 | $732,722.03 | $4,927.97 | $0.00 |
| 2025-02-24 | $727,956.28 | $2,112.20 | $0.00 |
| 2025-02-25 | $651,333.58 | $4,992.50 | $0.00 |
| 2025-02-26 | $743,111.80 | $5,028.37 | $0.00 |
| 2025-02-27 | $696,881.37 | $2,014.23 | $0.00 |
| 2025-02-28 | $682,654.04 | $1,550.90 | $0.00 |
| 2025-03-01 | $608,406.49 | $2,767.04 | $0.00 |
| 2025-03-02 | $592,023.32 | $1,103.98 | $0.00 |
| 2025-03-03 | $582,141.12 | $8,708.66 | $0.00 |
| 2025-03-04 | $503,465.04 | $4,231.17 | $0.00 |
| 2025-03-05 | $530,166.18 | $8,266.99 | $0.00 |
| 2025-03-06 | $327,914.89 | $66,010.49 | $0.00 |
| 2025-03-07 | $283,111.72 | $8,516.92 | $0.00 |
| 2025-03-08 | $271,894.09 | $3,158.02 | $0.00 |
| 2025-03-09 | $280,988.76 | $2,307.28 | $0.00 |
| 2025-03-10 | $316,095.83 | $1,602.37 | $0.00 |
| 2025-03-11 | $304,413.18 | $940.98 | $0.00 |
| 2025-03-12 | $206,859.05 | $2,769.23 | $0.00 |
| 2025-03-13 | $213,424.02 | $4,325.41 | $0.00 |
| 2025-03-14 | $206,022.30 | $1,703.02 | $0.00 |
| 2025-03-15 | $204,882.39 | $773.57 | $0.00 |
| 2025-03-16 | $193,766.30 | $2,895.39 | $0.00 |
| 2025-03-17 | $210,672.19 | $1,264.23 | $0.00 |
| 2025-03-18 | $213,891.33 | $2,523.86 | $0.00 |
| 2025-03-19 | $223,527.07 | $1,306.01 | $0.00 |
| 2025-03-20 | $232,275.76 | $1,247.25 | $0.00 |
| 2025-03-21 | $217,324.61 | $1,065.86 | $0.00 |
| 2025-03-22 | $195,146.66 | $2,487.85 | $0.00 |
| 2025-03-23 | $194,060.98 | $1,099.30 | $0.00 |
| 2025-03-24 | $205,066.69 | $1,428.40 | $0.00 |
| 2025-03-25 | $204,662.68 | $3,378.28 | $0.00 |
| 2025-03-26 | $191,194.24 | $1,705.52 | $0.00 |
| 2025-03-27 | $185,961.15 | $1,650.92 | $0.00 |
| 2025-03-28 | $239,525.01 | $5,070.07 | $0.00 |
| 2025-03-29 | $218,919.94 | $1,901.37 | $0.00 |
| 2025-03-30 | $206,481.56 | $1,062.14 | $0.00 |
| 2025-03-31 | $210,776.36 | $1,286.96 | $0.00 |
| 2025-04-01 | $181,940.54 | $4,609.13 | $0.00 |
| 2025-04-02 | $171,056.41 | $1,356.00 | $0.00 |
| 2025-04-03 | $170,059.19 | $569.62 | $0.00 |
| 2025-04-04 | $153,087.14 | $1,567.97 | $0.00 |
| 2025-04-05 | $129,401.88 | $2,898.96 | $0.00 |
| 2025-04-06 | $117,966.61 | $1,072.64 | $0.00 |
| 2025-04-07 | $107,395.98 | $3,863.42 | $0.00 |
| 2025-04-08 | $123,531.26 | $841.01 | $0.00 |
| 2025-04-09 | $125,774.74 | $1,035.77 | $0.00 |
| 2025-04-10 | $130,155.04 | $1,661.47 | $0.00 |
| 2025-04-11 | $114,661.79 | $856.03 | $0.00 |
| 2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
| 2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
| 2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
| 2025-04-15 | $130,043.46 | $409.71 | $0.00 |
| 2025-04-16 | $127,088.70 | $643.66 | $0.00 |
| 2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
| 2025-04-18 | $111,643.61 | $143.70 | $0.00 |
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-15 | $47,786.68 | $357.91 | $0.00 |
| 2025-06-16 | $50,472.03 | $145.61 | $0.00 |
| 2025-06-17 | $52,024.92 | $129.75 | $0.00 |
| 2025-06-18 | $45,106.29 | $223.82 | $0.00 |
| 2025-06-19 | $45,780.51 | $37.37 | $0.00 |
| 2025-06-20 | $47,240.04 | $104.34 | $0.00 |
| 2025-06-21 | $42,911.70 | $164.65 | $0.00 |
| 2025-06-22 | $42,465.05 | $179.06 | $0.00 |
| 2025-06-23 | $40,134.45 | $143.57 | $0.00 |
| 2025-06-24 | $42,434.13 | $149.05 | $0.00 |
| 2025-06-25 | $47,495.74 | $133.45 | $0.00 |
| 2025-06-26 | $42,311.00 | $449.68 | $0.00 |
| 2025-06-27 | $35,807.39 | $368.89 | $0.00 |
| 2025-06-28 | $35,894.83 | $56.85 | $0.00 |
| 2025-06-29 | $36,805.39 | $42.91 | $0.00 |
| 2025-06-30 | $37,924.30 | $29.13 | $0.00 |
| 2025-07-01 | $37,540.56 | $22.16 | $0.00 |
| 2025-07-02 | $40,869.34 | $175.79 | $0.00 |
| 2025-07-03 | $41,986.99 | $178.64 | $0.00 |
| 2025-07-04 | $41,343.81 | $22.30 | $0.00 |
| 2025-07-05 | $39,524.33 | $64.81 | $0.00 |
| 2025-07-06 | $40,974.74 | $41.72 | $0.00 |
| 2025-07-07 | $43,961.72 | $83.88 | $0.00 |
| 2025-07-08 | $44,256.85 | $66.44 | $0.00 |
| 2025-07-09 | $38,700.45 | $495.30 | $0.00 |
| 2025-07-10 | $41,225.30 | $97.98 | $0.00 |
| 2025-07-11 | $44,071.46 | $230.02 | $0.00 |
| 2025-07-12 | $40,394.88 | $365.78 | $0.00 |
| 2025-07-13 | $54,669.65 | $1,237.16 | $0.00 |
| 2025-07-14 | $57,290.60 | $322.30 | $0.00 |
| 2025-07-15 | $74,579.51 | $650.95 | $0.00 |
| 2025-07-16 | $84,889.79 | $463.22 | $0.00 |
| 2025-07-17 | $196,475.75 | $5,049.99 | $0.00 |
| 2025-07-18 | $258,595.30 | $7,581.21 | $0.00 |
| 2025-07-19 | $303,862.76 | $2,061.01 | $0.00 |
| 2025-07-20 | $406,716.50 | $4,815.39 | $0.00 |
| 2025-07-21 | $376,050.43 | $10,497.40 | $0.00 |
| 2025-07-22 | $396,673.91 | $6,707.56 | $0.00 |
| 2025-07-23 | $465,989.36 | $9,082.79 | $0.00 |
| 2025-07-24 | $390,528.32 | $5,429.56 | $0.00 |
| 2025-07-25 | $630,133.60 | $6,091.15 | $0.00 |
| 2025-07-26 | $809,452.44 | $10,381.24 | $0.00 |
| 2025-07-27 | $844,819.85 | $18,472.93 | $0.00 |
| 2025-07-28 | $721,011.91 | $13,214.65 | $0.00 |
| 2025-07-29 | $614,902.28 | $13,660.37 | $0.00 |
| 2025-07-30 | $546,528.95 | $8,648.35 | $0.00 |
| 2025-07-31 | $503,493.98 | $7,844.49 | $0.00 |
| 2025-08-01 | $540,922.65 | $4,810.44 | $0.00 |
| 2025-08-02 | $504,688.68 | $3,116.91 | $0.00 |
| 2025-08-03 | $460,948.50 | $6,382.96 | $0.00 |
| 2025-08-04 | $635,337.97 | $6,070.69 | $0.00 |
| 2025-08-05 | $599,703.24 | $6,497.11 | $0.00 |
| 2025-08-06 | $584,571.75 | $3,875.35 | $0.00 |
| 2025-08-07 | $695,622.73 | $5,030.26 | $0.00 |
| 2025-08-08 | $641,607.87 | $14,933.74 | $0.00 |
| 2025-08-09 | $576,617.72 | $5,464.43 | $0.00 |
| 2025-08-10 | $661,010.96 | $3,362.98 | $0.00 |
| 2025-08-11 | $606,267.16 | $2,913.00 | $0.00 |
| 2025-08-12 | $607,821.96 | $3,266.26 | $0.00 |
| 2025-08-13 | $560,153.47 | $2,900.30 | $0.00 |
| 2025-08-14 | $569,129.77 | $2,772.06 | $0.00 |
| 2025-08-15 | $582,517.69 | $1,936.81 | $0.00 |
| 2025-08-16 | $557,709.15 | $1,456.52 | $0.00 |
| 2025-08-17 | $649,056.79 | $1,620.52 | $0.00 |
| 2025-08-18 | $585,072.42 | $4,839.36 | $0.00 |
| 2025-08-19 | $641,031.71 | $2,307.01 | $0.00 |
| 2025-08-20 | $525,584.84 | $5,741.76 | $0.00 |
| 2025-08-21 | $613,265.10 | $2,248.97 | $0.00 |
| 2025-08-22 | $543,589.84 | $7,290.71 | $0.00 |
| 2025-08-23 | $620,620.84 | $3,979.72 | $0.00 |
| 2025-08-24 | $585,138.85 | $4,074.77 | $0.00 |
| 2025-08-25 | $591,810.28 | $9,194.67 | $0.00 |
| 2025-08-26 | $509,581.74 | $3,393.74 | $0.00 |
| 2025-08-27 | $528,169.78 | $3,523.59 | $0.00 |
| 2025-08-28 | $499,642.90 | $1,529.55 | $0.00 |
| 2025-08-29 | $492,217.02 | $2,157.78 | $0.00 |
| 2025-08-30 | $424,926.99 | $4,714.14 | $0.00 |
| 2025-08-31 | $373,505.47 | $7,559.43 | $0.00 |
| 2025-09-01 | $412,238.37 | $1,920.04 | $0.00 |
| 2025-09-02 | $619,960.95 | $37,331.96 | $0.00 |
| 2025-09-03 | $648,045.72 | $10,510.15 | $0.00 |
| 2025-09-04 | $515,747.73 | $13,229.07 | $0.00 |
| 2025-09-05 | $422,179.18 | $13,306.23 | $0.00 |
| 2025-09-06 | $489,633.39 | $7,632.61 | $0.00 |
| 2025-09-07 | $377,152.85 | $6,411.69 | $0.00 |
| 2025-09-08 | $488,243.13 | $7,399.15 | $0.00 |
| 2025-09-09 | $402,598.83 | $5,902.92 | $0.00 |
| 2025-09-10 | $454,019.72 | $3,321.22 | $0.00 |
| 2025-09-11 | $381,248.54 | $6,225.51 | $0.00 |
| 2025-09-12 | $406,203.89 | $5,662.63 | $0.00 |
| 2025-09-13 | $390,127.91 | $5,859.26 | $0.00 |
| 2025-09-14 | $320,930.50 | $6,230.26 | $0.00 |
| 2025-09-15 | $361,476.35 | $7,370.00 | $0.00 |
| 2025-09-16 | $405,761.83 | $6,804.80 | $0.00 |
| 2025-09-17 | $397,941.67 | $4,997.47 | $0.00 |
| 2025-09-18 | $332,888.10 | $10,699.01 | $0.00 |
| 2025-09-19 | $351,655.21 | $4,795.95 | $0.00 |
| 2025-09-20 | $360,043.00 | $4,988.93 | $0.00 |
| 2025-09-21 | $330,478.61 | $2,665.61 | $0.00 |
| 2025-09-22 | $322,892.66 | $5,606.58 | $0.00 |
| 2025-09-23 | $292,022.56 | $2,214.39 | $0.00 |
| 2025-09-24 | $247,955.07 | $3,349.66 | $0.00 |
| 2025-09-25 | $186,204.24 | $6,176.93 | $0.00 |
| 2025-09-26 | $154,398.44 | $1,234.46 | $0.00 |
| 2025-09-27 | $159,863.91 | $2,902.67 | $0.00 |
| 2025-09-28 | $174,376.59 | $2,858.93 | $0.00 |
| 2025-09-29 | $147,639.93 | $1,157.35 | $0.00 |
| 2025-09-30 | $152,296.68 | $3,582.63 | $0.00 |
| 2025-10-01 | $142,980.32 | $1,177.38 | $0.00 |
| 2025-10-02 | $253,633.75 | $10,873.86 | $0.00 |
| 2025-10-03 | $222,524.78 | $2,586.05 | $0.00 |
| 2025-10-04 | $241,122.16 | $2,882.78 | $0.00 |
| 2025-10-05 | $321,535.74 | $9,740.42 | $0.00 |
| 2025-10-06 | $293,173.94 | $4,769.83 | $0.00 |
| 2025-10-07 | $332,597.77 | $5,269.11 | $0.00 |
| 2025-10-08 | $272,480.53 | $4,520.50 | $0.00 |
| 2025-10-09 | $266,264.05 | $1,815.17 | $0.00 |
| 2025-10-10 | $223,724.43 | $2,652.80 | $0.00 |
| 2025-10-11 | $178,037.60 | $3,163.90 | $0.00 |
| 2025-10-12 | $178,971.57 | $4,112.69 | $0.00 |
| 2025-10-13 | $228,086.02 | $2,312.62 | $0.00 |
| 2025-10-14 | $236,294.27 | $839.93 | $0.00 |
| 2025-10-15 | $233,723.11 | $588.38 | $0.00 |
| 2025-10-16 | $191,664.85 | $2,131.04 | $0.00 |
| 2025-10-17 | $153,917.66 | $2,048.24 | $0.00 |
| 2025-10-18 | $160,117.06 | $1,270.77 | $0.00 |
| 2025-10-19 | $204,954.88 | $3,386.34 | $0.00 |
| 2025-10-20 | $270,937.74 | $9,696.93 | $0.00 |
| 2025-10-21 | $213,268.95 | $5,116.96 | $0.00 |
| 2025-10-22 | $204,216.96 | $1,151.94 | $0.00 |
| 2025-10-23 | $196,734.75 | $615.71 | $0.00 |
| 2025-10-24 | $193,134.58 | $1,332.02 | $0.00 |
| 2025-10-25 | $215,142.20 | $635.80 | $0.00 |
| 2025-10-26 | $218,649.73 | $178.99 | $0.00 |
| 2025-10-27 | $225,193.21 | $810.72 | $0.00 |
| 2025-10-28 | $192,963.25 | $1,110.83 | $0.00 |
| 2025-10-29 | $169,799.71 | $3,544.32 | $0.00 |
| 2025-10-30 | $169,898.79 | $1,506.99 | $0.00 |
| 2025-10-31 | $143,398.05 | $2,338.17 | $0.00 |
| 2025-11-01 | $146,607.34 | $398.31 | $0.00 |
| 2025-11-02 | $141,261.45 | $233.30 | $0.00 |
| 2025-11-03 | $159,558.39 | $1,311.84 | $0.00 |
| 2025-11-04 | $155,570.20 | $1,775.37 | $0.00 |
| 2025-11-05 | $151,989.10 | $2,233.41 | $0.00 |
| 2025-11-06 | $140,851.12 | $3,213.40 | $0.00 |
| 2025-11-07 | $133,012.88 | $2,965.61 | $0.00 |
| 2025-11-08 | $131,361.00 | $3,994.60 | $0.00 |
| 2025-11-09 | $132,081.58 | $2,660.98 | $0.00 |
| 2025-11-10 | $132,380.65 | $210.74 | $0.00 |
| 2025-11-11 | $131,497.82 | $42.93 | $0.00 |
| 2025-11-12 | $99,932.54 | $1,440.76 | $0.00 |
| 2025-11-13 | $99,010.81 | $1,064.14 | $0.00 |
| 2025-11-14 | $96,990.20 | $573.05 | $0.00 |
| 2025-11-15 | $91,697.18 | $31.36 | $0.00 |
| 2025-11-16 | $83,817.75 | $447.35 | $0.00 |
| 2025-11-17 | $81,352.53 | $166.59 | $0.00 |
| 2025-11-18 | $81,459.13 | $46.93 | $0.00 |
| 2025-11-19 | $84,518.28 | $215.13 | $0.00 |
| 2025-11-20 | $80,576.55 | $54.63 | $0.00 |
| 2025-11-21 | $75,440.00 | $7.24 | $0.00 |
| 2025-11-22 | $73,308.75 | $45.65 | $0.00 |
| 2025-11-23 | $72,762.69 | $77.69 | $0.00 |
| 2025-11-24 | $78,648.63 | $287.54 | $0.00 |
| 2025-11-25 | $81,886.23 | $20.38 | $0.00 |
| 2025-11-26 | $70,535.28 | $1,179.75 | $0.00 |
| 2025-11-27 | $73,778.60 | $80.27 | $0.00 |
| 2025-11-28 | $61,807.29 | $815.36 | $0.00 |
| 2025-11-29 | $65,445.47 | $194.66 | $0.00 |
| 2025-11-30 | $60,266.03 | $248.07 | $0.00 |
| 2025-12-01 | $60,478.76 | $3.15 | $0.00 |
| 2025-12-02 | $48,800.11 | $50.92 | $0.00 |
| 2025-12-03 | $53,790.76 | $134.18 | $0.00 |
| 2025-12-04 | $59,935.87 | $425.20 | $0.00 |
| 2025-12-05 | $62,622.59 | $240.72 | $0.00 |
| 2025-12-06 | $58,811.49 | $224.32 | $0.00 |
| 2025-12-07 | $59,982.39 | $597.29 | $0.00 |
| 2025-12-08 | $59,967.72 | $157.35 | $0.00 |
| 2025-12-09 | $59,856.04 | $44.10 | $0.00 |
| 2025-12-10 | $60,655.53 | $2.01 | $0.00 |
| 2025-12-11 | $65,078.34 | $24.74 | $0.00 |
| 2025-12-12 | $60,447.93 | $513.83 | $0.00 |
| 2025-12-13 | $57,418.65 | $17.85 | $0.00 |
| 2025-12-14 | $58,805.71 | $258.25 | $0.00 |
| 2025-12-15 | $57,784.01 | $1.92 | $0.00 |
| 2025-12-16 | $55,274.26 | $98.57 | $0.00 |
| 2025-12-17 | $54,838.73 | $5.92 | $0.00 |
| 2025-12-18 | $52,752.84 | $45.47 | $0.00 |
| 2025-12-19 | $49,489.68 | $301.61 | $0.00 |
| 2025-12-20 | $52,638.07 | $134.43 | $0.00 |
| 2025-12-21 | $54,269.79 | $105.36 | $0.00 |
| 2025-12-22 | $53,892.86 | $27.44 | $0.00 |
| 2025-12-23 | $54,339.93 | $235.59 | $0.00 |
| 2025-12-24 | $56,516.01 | $135.29 | $0.00 |
| 2025-12-25 | $55,195.64 | $225.35 | $0.00 |
| 2025-12-26 | $50,708.63 | $272.54 | $0.00 |
| 2025-12-27 | $50,365.28 | $98.90 | $0.00 |
| 2025-12-28 | $51,370.57 | $60.66 | $0.00 |
| 2025-12-29 | $51,599.83 | $286.58 | $0.00 |
| 2025-12-30 | $56,781.53 | $2.04 | $0.00 |
| 2025-12-31 | $57,563.89 | $8.30 | $0.00 |
Compare live prices of Linpuss on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex Legacy | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000720100 | $25 | ||
| Lynex V2 (Linea) | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000710500 | $5 |
Linpuss is a memecoin on the L2, Linea. The name comes from the word Linea, hence Lin, and Puss represents the cat. The project aims to establish itself, and already has, as the biggest cat memecoin on the Linea L2. Linpuss is growing a loyal community of holders and has an NFT collection plans as well as DAO mechanics for NFT and token holders. The project is transparent with members to drive growth in direction of the community's vision. The strong relationship with Linea team, DEXs and contacts with CEXs will make for a smooth and healthy growth over the next months.
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
Until assets can move freely across blockchains without friction, web3 will continue to promise freedom without delivering it....
Read More
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
River RIVER$26.52 48.95%
Dash DASH$87.52 17.08%
Decred DCR$24.76 7.18%
pippin PIPPIN$0.330 6.04%
Zebec Network ZBCN$0.003455 5.81%
Bitcoin BTC$95,186.00 -0.14%
Ethereum ETH$3,334.51 0.29%
Tether USDT$1.000 0%
BNB BNB$949.29 -0.37%
XRP XRP$2.05 -1.2%
Axie Infinity AXS $1.81 -13.13%
Wrapped ApeCoin WAPE $0.224 -7.21%
Fartcoin FARTCOIN $0.343 -6.73%
Curve DAO CRV $0.419 -6.58%
GALA GALA $0.007523 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
