Linea Bridged UNI (Linea) current market price is $6.82 with a 24 hour trading volume of $132. The total available supply of Linea Bridged UNI (Linea) is 1,693 UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.83% up in the last one hour.
The high price of the Linea Bridged UNI (Linea) is $7.03 and low price is $6.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$6.82
$0 0%
$11,548
$132
0 UNI
1,693 UNI
(Not Available)
$7.03
$6.69
$17.41 60.96%
14 Dec 2024
$4.59 48.09%
07 Apr 2025
Want to convert more cryptocurrencies?
0.83%
1.4%
10.95%
13.7%
2.82%
32.56%
33.85%
2.58%
Historical data of Linea Bridged UNI (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $96.19 | $6.69 |
| 2024-09-19 | $0.00 | $470.78 | $6.42 |
| 2024-09-20 | $0.00 | $93.89 | $6.68 |
| 2024-09-21 | $0.00 | $5.47 | $7.06 |
| 2024-09-22 | $0.00 | $11.38 | $7.24 |
| 2024-09-23 | $0.00 | $2,092.13 | $6.77 |
| 2024-09-24 | $0.00 | $1,030.00 | $6.82 |
| 2024-09-25 | $0.00 | $115.35 | $6.83 |
| 2024-09-26 | $0.00 | $122.22 | $6.60 |
| 2024-09-27 | $0.00 | $1,080.02 | $7.01 |
| 2024-09-28 | $0.00 | $2,113.99 | $7.26 |
| 2024-09-29 | $0.00 | $1,001.79 | $7.47 |
| 2024-09-30 | $0.00 | $13.52 | $7.59 |
| 2024-10-01 | $0.00 | $16.08 | $7.58 |
| 2024-10-02 | $0.00 | $70.41 | $7.50 |
| 2024-10-03 | $0.00 | $84.83 | $7.54 |
| 2024-10-04 | $0.00 | $97.43 | $7.68 |
| 2024-10-05 | $0.00 | $6.33 | $7.66 |
| 2024-10-06 | $0.00 | $3.13 | $7.51 |
| 2024-10-07 | $0.00 | $10.27 | $7.30 |
| 2024-10-08 | $0.00 | $7.66 | $7.28 |
| 2024-10-09 | $0.00 | $4.64 | $6.99 |
| 2024-10-10 | $0.00 | $4.15 | $6.94 |
| 2024-10-11 | $0.00 | $1,134.24 | $7.82 |
| 2024-10-12 | $0.00 | $987.54 | $7.82 |
| 2024-10-13 | $0.00 | $61.77 | $7.82 |
| 2024-10-14 | $0.00 | $289.23 | $7.98 |
| 2024-10-15 | $0.00 | $308.27 | $7.99 |
| 2024-10-16 | $0.00 | $229.59 | $8.05 |
| 2024-10-17 | $0.00 | $34.84 | $8.18 |
| 2024-10-18 | $0.00 | $1,103.75 | $7.74 |
| 2024-10-19 | $0.00 | $2.85 | $7.80 |
| 2024-10-20 | $0.00 | $2.85 | $7.79 |
| 2024-10-21 | $0.00 | $111.14 | $7.75 |
| 2024-10-22 | $0.00 | $361.00 | $7.60 |
| 2024-10-23 | $0.00 | $953.20 | $7.95 |
| 2024-10-24 | $0.00 | $295.03 | $7.81 |
| 2024-10-25 | $0.00 | $749.80 | $7.76 |
| 2024-10-26 | $0.00 | $123.76 | $7.78 |
| 2024-10-27 | $0.00 | $852.93 | $7.70 |
| 2024-10-28 | $0.00 | $375.19 | $7.22 |
| 2024-10-29 | $0.00 | $103.15 | $7.06 |
| 2024-10-30 | $0.00 | $184.54 | $7.67 |
| 2024-10-31 | $0.00 | $6.25 | $7.82 |
| 2024-11-01 | $0.00 | $521.40 | $7.69 |
| 2024-11-02 | $0.00 | $34.32 | $7.76 |
| 2024-11-03 | $0.00 | $579.00 | $7.56 |
| 2024-11-04 | $0.00 | $19.88 | $7.55 |
| 2024-11-05 | $0.00 | $182.18 | $6.64 |
| 2024-11-06 | $0.00 | $61.20 | $6.69 |
| 2024-11-07 | $0.00 | $1,995.17 | $8.93 |
| 2024-11-08 | $0.00 | $205.43 | $9.16 |
| 2024-11-09 | $0.00 | $45.28 | $9.23 |
| 2024-11-10 | $0.00 | $234.55 | $9.21 |
| 2024-11-11 | $0.00 | $2,137.01 | $9.11 |
| 2024-11-12 | $0.00 | $1,343.02 | $9.20 |
| 2024-11-13 | $0.00 | $10,174.79 | $8.81 |
| 2024-11-14 | $0.00 | $1,607.97 | $8.73 |
| 2024-11-15 | $0.00 | $628.77 | $8.42 |
| 2024-11-16 | $0.00 | $1,496.54 | $8.37 |
| 2024-11-17 | $0.00 | $2,862.94 | $8.74 |
| 2024-11-18 | $0.00 | $3,001.46 | $8.46 |
| 2024-11-19 | $0.00 | $1,134.33 | $9.09 |
| 2024-11-20 | $0.00 | $1,556.99 | $9.13 |
| 2024-11-21 | $0.00 | $1,498.72 | $8.63 |
| 2024-11-22 | $0.00 | $3,444.56 | $9.12 |
| 2024-11-23 | $0.00 | $2,226.29 | $9.36 |
| 2024-11-24 | $0.00 | $4,432.83 | $10.03 |
| 2024-11-25 | $0.00 | $2,175.01 | $9.99 |
| 2024-11-26 | $0.00 | $957.51 | $9.85 |
| 2024-11-27 | $0.00 | $51.26 | $10.70 |
| 2024-11-28 | $0.00 | $104.38 | $12.58 |
| 2024-11-29 | $0.00 | $35.16 | $13.07 |
| 2024-11-30 | $0.00 | $1,077.02 | $12.69 |
| 2024-12-01 | $0.00 | $351.17 | $13.79 |
| 2024-12-02 | $0.00 | $21.64 | $14.03 |
| 2024-12-03 | $0.00 | $423.17 | $12.88 |
| 2024-12-04 | $0.00 | $101.70 | $12.72 |
| 2024-12-05 | $0.00 | $1,062.71 | $15.30 |
| 2024-12-06 | $0.00 | $1,137.73 | $14.21 |
| 2024-12-07 | $0.00 | $448.51 | $15.55 |
| 2024-12-08 | $0.00 | $1,346.21 | $13.64 |
| 2024-12-09 | $0.00 | $1,134.88 | $17.22 |
| 2024-12-10 | $0.00 | $1.40 | $16.73 |
| 2024-12-11 | $0.00 | $4.30 | $16.51 |
| 2024-12-12 | $0.00 | $54.74 | $16.03 |
| 2024-12-13 | $0.00 | $91.91 | $15.63 |
| 2024-12-14 | $0.00 | $158.25 | $17.27 |
| 2024-12-15 | $0.00 | $262.72 | $15.46 |
| 2024-12-16 | $0.00 | $21.90 | $15.45 |
| 2024-12-17 | $0.00 | $410.17 | $15.05 |
| 2024-12-18 | $0.00 | $1,116.16 | $15.04 |
| 2024-12-19 | $0.00 | $90.82 | $14.38 |
| 2024-12-20 | $0.00 | $122.70 | $13.78 |
| 2024-12-21 | $0.00 | $2,545.26 | $12.79 |
| 2024-12-22 | $0.00 | $273.38 | $12.62 |
| 2024-12-23 | $0.00 | $127.59 | $12.51 |
| 2024-12-24 | $0.00 | $380.85 | $13.77 |
| 2024-12-25 | $0.00 | $1,216.13 | $14.12 |
| 2024-12-26 | $0.00 | $36.71 | $14.62 |
| 2024-12-27 | $0.00 | $15.83 | $14.19 |
| 2024-12-28 | $0.00 | $21.73 | $13.90 |
| 2024-12-29 | $0.00 | $32.15 | $13.91 |
| 2024-12-30 | $0.00 | $82.08 | $13.47 |
| 2024-12-31 | $0.00 | $97.48 | $13.27 |
| 2025-01-01 | $0.00 | $11.26 | $13.00 |
| 2025-01-02 | $0.00 | $12.32 | $12.91 |
| 2025-01-03 | $0.00 | $1.08 | $13.46 |
| 2025-01-04 | $0.00 | $19.23 | $13.81 |
| 2025-01-05 | $0.00 | $16.19 | $13.86 |
| 2025-01-06 | $0.00 | $23.35 | $14.06 |
| 2025-01-07 | $0.00 | $69.23 | $13.99 |
| 2025-01-08 | $0.00 | $136.53 | $13.06 |
| 2025-01-09 | $0.00 | $138.96 | $12.82 |
| 2025-01-10 | $0.00 | $110.73 | $12.60 |
| 2025-01-11 | $0.00 | $87.59 | $12.65 |
| 2025-01-12 | $0.00 | $16.43 | $13.05 |
| 2025-01-13 | $0.00 | $265.38 | $12.65 |
| 2025-01-14 | $0.00 | $265.38 | $12.65 |
| 2025-01-15 | $0.00 | $57.99 | $12.67 |
| 2025-01-16 | $0.00 | $378.70 | $13.71 |
| 2025-01-17 | $0.00 | $7.96 | $13.85 |
| 2025-01-18 | $0.00 | $29.06 | $14.43 |
| 2025-01-19 | $0.00 | $39.68 | $13.99 |
| 2025-01-20 | $0.00 | $83.16 | $13.92 |
| 2025-01-21 | $0.00 | $23.21 | $13.78 |
| 2025-01-22 | $0.00 | $138.39 | $14.20 |
| 2025-01-23 | $0.00 | $5.41 | $14.00 |
| 2025-01-24 | $0.00 | $2.81 | $14.17 |
| 2025-01-25 | $0.00 | $2.81 | $14.17 |
| 2025-01-26 | $0.00 | $57.94 | $13.36 |
| 2025-01-27 | $0.00 | $167.03 | $12.19 |
| 2025-01-28 | $0.00 | $3,041.36 | $10.88 |
| 2025-01-29 | $0.00 | $298.66 | $10.77 |
| 2025-01-30 | $0.00 | $1,012.72 | $11.20 |
| 2025-01-31 | $0.00 | $1,082.37 | $12.07 |
| 2025-02-01 | $0.00 | $1,441.93 | $11.86 |
| 2025-02-02 | $0.00 | $1,370.95 | $11.34 |
| 2025-02-03 | $0.00 | $2,329.04 | $9.98 |
| 2025-02-04 | $0.00 | $1,111.06 | $9.97 |
| 2025-02-05 | $0.00 | $1,021.29 | $9.13 |
| 2025-02-07 | $0.00 | $219.38 | $8.95 |
| 2025-02-08 | $0.00 | $219.38 | $8.95 |
| 2025-02-09 | $0.00 | $211.26 | $9.06 |
| 2025-02-10 | $0.00 | $203.20 | $9.11 |
| 2025-02-11 | $0.00 | $411.75 | $9.33 |
| 2025-02-12 | $0.00 | $393.67 | $9.30 |
| 2025-02-13 | $0.00 | $7.74 | $9.54 |
| 2025-02-14 | $0.00 | $7.74 | $9.54 |
| 2025-02-15 | $0.00 | $27.26 | $9.82 |
| 2025-02-16 | $0.00 | $27.28 | $9.55 |
| 2025-02-17 | $0.00 | $605.40 | $9.97 |
| 2025-02-18 | $0.00 | $1.83 | $10.05 |
| 2025-02-19 | $0.00 | $8.96 | $9.70 |
| 2025-02-20 | $0.00 | $115.65 | $9.55 |
| 2025-02-21 | $0.00 | $750.00 | $9.22 |
| 2025-02-22 | $0.00 | $26.74 | $8.94 |
| 2025-02-23 | $0.00 | $527.42 | $9.14 |
| 2025-02-24 | $0.00 | $503.70 | $9.20 |
| 2025-02-25 | $0.00 | $633.79 | $8.01 |
| 2025-02-26 | $0.00 | $1,058.58 | $8.35 |
| 2025-02-27 | $0.00 | $201.37 | $7.85 |
| 2025-02-28 | $0.00 | $397.70 | $7.93 |
| 2025-03-01 | $0.00 | $13.24 | $7.68 |
| 2025-03-02 | $0.00 | $2.09 | $7.45 |
| 2025-03-03 | $0.00 | $35.81 | $8.64 |
| 2025-03-04 | $0.00 | $756.28 | $7.13 |
| 2025-03-05 | $0.00 | $835.29 | $7.22 |
| 2025-03-06 | $0.00 | $207.43 | $7.39 |
| 2025-03-07 | $0.00 | $393.86 | $7.14 |
| 2025-03-08 | $0.00 | $96.81 | $6.91 |
| 2025-03-09 | $0.00 | $16.95 | $7.25 |
| 2025-03-10 | $0.00 | $16.53 | $7.07 |
| 2025-03-11 | $0.00 | $3.06 | $6.03 |
| 2025-03-12 | $0.00 | $736.87 | $6.12 |
| 2025-03-13 | $0.00 | $220.99 | $5.91 |
| 2025-03-14 | $0.00 | $3.65 | $5.76 |
| 2025-03-15 | $0.00 | $3.68 | $5.81 |
| 2025-03-16 | $0.00 | $475.30 | $6.22 |
| 2025-03-17 | $0.00 | $1.47 | $5.96 |
| 2025-03-18 | $0.00 | $226.81 | $6.15 |
| 2025-03-19 | $0.00 | $508.55 | $6.22 |
| 2025-03-20 | $0.00 | $1,229.09 | $7.13 |
| 2025-03-21 | $0.00 | $6.73 | $6.73 |
| 2025-03-22 | $0.00 | $6.76 | $6.76 |
| 2025-03-23 | $0.00 | $409.51 | $6.69 |
| 2025-03-24 | $0.00 | $409.51 | $6.69 |
| 2025-03-25 | $0.00 | $15.87 | $6.92 |
| 2025-03-26 | $0.00 | $63.83 | $6.91 |
| 2025-03-27 | $0.00 | $61.06 | $6.71 |
| 2025-03-28 | $0.00 | $35.12 | $6.69 |
| 2025-03-29 | $0.00 | $675.05 | $6.18 |
| 2025-03-30 | $0.00 | $504.87 | $5.96 |
| 2025-03-31 | $0.00 | $925.38 | $5.88 |
| 2025-04-01 | $0.00 | $595.73 | $5.94 |
| 2025-04-02 | $0.00 | $143.45 | $6.22 |
| 2025-04-03 | $0.00 | $528.52 | $5.85 |
| 2025-04-04 | $0.00 | $379.45 | $5.87 |
| 2025-04-05 | $0.00 | $74.00 | $5.86 |
| 2025-04-06 | $0.00 | $148.73 | $5.82 |
| 2025-04-07 | $0.00 | $252.27 | $5.06 |
| 2025-04-08 | $0.00 | $1,585.09 | $5.03 |
| 2025-04-09 | $0.00 | $347.38 | $4.80 |
| 2025-04-10 | $0.00 | $69.49 | $5.43 |
| 2025-04-11 | $0.00 | $72.64 | $4.98 |
| 2025-04-12 | $0.00 | $307.93 | $5.22 |
| 2025-04-13 | $0.00 | $109.56 | $5.38 |
| 2025-04-14 | $0.00 | $236.18 | $5.40 |
| 2025-04-15 | $0.00 | $438.52 | $5.35 |
| 2025-04-16 | $0.00 | $1,105.65 | $5.25 |
| 2025-04-17 | $0.00 | $440.40 | $5.31 |
| 2025-04-18 | $0.00 | $117.96 | $5.23 |
| 2025-04-19 | $0.00 | $462.26 | $5.18 |
| 2025-04-20 | $0.00 | $208.58 | $5.38 |
| 2025-04-21 | $0.00 | $171.92 | $5.28 |
| 2025-04-22 | $0.00 | $202.37 | $5.16 |
| 2025-04-23 | $0.00 | $119.02 | $5.87 |
| 2025-04-24 | $0.00 | $113.64 | $6.01 |
| 2025-04-25 | $0.00 | $175.64 | $5.78 |
| 2025-04-26 | $0.00 | $422.56 | $5.85 |
| 2025-04-27 | $0.00 | $396.43 | $5.96 |
| 2025-04-28 | $0.00 | $1,370.39 | $5.55 |
| 2025-04-29 | $0.00 | $407.24 | $5.70 |
| 2025-04-30 | $0.00 | $1,200.36 | $5.47 |
| 2025-05-01 | $0.00 | $627.68 | $5.37 |
| 2025-05-02 | $0.00 | $714.89 | $5.36 |
| 2025-05-03 | $0.00 | $177.05 | $5.37 |
| 2025-05-04 | $0.00 | $1,296.19 | $5.20 |
| 2025-05-05 | $0.00 | $782.60 | $5.13 |
| 2025-05-06 | $0.00 | $257.96 | $5.27 |
| 2025-05-07 | $0.00 | $2,060.54 | $5.16 |
| 2025-05-08 | $0.00 | $872.67 | $4.89 |
| 2025-05-09 | $0.00 | $106.51 | $5.93 |
| 2025-05-10 | $0.00 | $346.26 | $6.33 |
| 2025-05-11 | $0.00 | $541.95 | $7.12 |
| 2025-05-12 | $0.00 | $1,078.00 | $7.07 |
| 2025-05-13 | $0.00 | $303.76 | $6.89 |
| 2025-05-14 | $0.00 | $957.32 | $7.22 |
| 2025-05-15 | $0.00 | $720.70 | $6.77 |
| 2025-05-16 | $0.00 | $1,061.31 | $6.38 |
| 2025-05-17 | $0.00 | $540.87 | $6.31 |
| 2025-05-18 | $0.00 | $953.13 | $5.92 |
| 2025-05-19 | $0.00 | $139.60 | $5.73 |
| 2025-05-20 | $0.00 | $84.95 | $5.93 |
| 2025-05-21 | $0.00 | $66.47 | $5.93 |
| 2025-05-22 | $0.00 | $80.52 | $6.01 |
| 2025-05-23 | $0.00 | $470.44 | $6.25 |
| 2025-05-24 | $0.00 | $108.94 | $5.92 |
| 2025-05-25 | $0.00 | $223.66 | $5.92 |
| 2025-05-26 | $0.00 | $217.73 | $5.96 |
| 2025-05-27 | $0.00 | $1,356.98 | $6.45 |
| 2025-05-28 | $0.00 | $865.20 | $6.41 |
| 2025-05-29 | $0.00 | $1,261.56 | $6.86 |
| 2025-05-30 | $0.00 | $500.40 | $6.89 |
| 2025-05-31 | $0.00 | $902.31 | $6.22 |
| 2025-06-01 | $0.00 | $348.41 | $6.13 |
| 2025-06-02 | $0.00 | $11.30 | $6.13 |
| 2025-06-03 | $0.00 | $10.55 | $6.31 |
| 2025-06-04 | $0.00 | $616.45 | $6.46 |
| 2025-06-05 | $0.00 | $191.31 | $6.46 |
| 2025-06-06 | $0.00 | $253.25 | $5.90 |
| 2025-06-07 | $0.00 | $27.42 | $6.06 |
| 2025-06-08 | $0.00 | $86.74 | $6.17 |
| 2025-06-09 | $0.00 | $41.08 | $6.11 |
| 2025-06-10 | $0.00 | $681.02 | $6.74 |
| 2025-06-11 | $0.00 | $2,888.40 | $8.16 |
| 2025-06-12 | $0.00 | $441.80 | $8.07 |
| 2025-06-13 | $0.00 | $1,915.30 | $7.67 |
| 2025-06-14 | $0.00 | $593.94 | $7.51 |
| 2025-06-15 | $0.00 | $2,011.16 | $7.26 |
| 2025-06-16 | $0.00 | $975.45 | $7.22 |
| 2025-06-17 | $0.00 | $816.61 | $7.42 |
| 2025-06-18 | $0.00 | $1,466.80 | $7.53 |
| 2025-06-19 | $0.00 | $1,914.63 | $7.43 |
| 2025-06-20 | $0.00 | $1,514.77 | $7.58 |
| 2025-06-21 | $0.00 | $1,004.76 | $7.05 |
| 2025-06-22 | $0.00 | $759.66 | $6.33 |
| 2025-06-23 | $0.00 | $61.79 | $6.30 |
| 2025-06-24 | $0.00 | $321.58 | $6.66 |
| 2025-06-25 | $0.00 | $331.26 | $6.92 |
| 2025-06-26 | $0.00 | $822.60 | $6.96 |
| 2025-06-27 | $0.00 | $1,631.46 | $6.83 |
| 2025-06-28 | $0.00 | $82.20 | $6.85 |
| 2025-06-29 | $0.00 | $242.41 | $6.95 |
| 2025-06-30 | $0.00 | $781.74 | $7.43 |
| 2025-07-01 | $0.00 | $12.80 | $7.27 |
| 2025-07-02 | $0.00 | $42.10 | $7.03 |
| 2025-07-03 | $0.00 | $808.17 | $7.30 |
| 2025-07-04 | $0.00 | $36.12 | $7.35 |
| 2025-07-05 | $0.00 | $10.50 | $7.11 |
| 2025-07-06 | $0.00 | $88.30 | $7.15 |
| 2025-07-07 | $0.00 | $17.60 | $7.30 |
| 2025-07-08 | $0.00 | $32.36 | $7.22 |
| 2025-07-09 | $0.00 | $232.14 | $7.59 |
| 2025-07-10 | $0.00 | $1,043.59 | $8.36 |
| 2025-07-11 | $0.00 | $338.21 | $8.65 |
| 2025-07-12 | $0.00 | $57.29 | $8.65 |
| 2025-07-13 | $0.00 | $676.77 | $8.53 |
| 2025-07-14 | $0.00 | $6.06 | $8.54 |
| 2025-07-15 | $0.00 | $1,139.64 | $8.97 |
| 2025-07-16 | $0.00 | $151.03 | $9.34 |
| 2025-07-17 | $0.00 | $2,104.00 | $9.23 |
| 2025-07-18 | $0.00 | $1,659.26 | $8.95 |
| 2025-07-19 | $0.00 | $2,171.12 | $9.69 |
| 2025-07-20 | $0.00 | $406.25 | $9.73 |
| 2025-07-21 | $0.00 | $1,055.10 | $10.28 |
| 2025-07-22 | $0.00 | $1,774.38 | $10.43 |
| 2025-07-23 | $0.00 | $4,206.50 | $10.61 |
| 2025-07-24 | $0.00 | $534.20 | $10.28 |
| 2025-07-25 | $0.00 | $35.14 | $10.23 |
| 2025-07-26 | $0.00 | $102.61 | $10.24 |
| 2025-07-27 | $0.00 | $254.84 | $10.36 |
| 2025-07-28 | $0.00 | $85.88 | $10.64 |
| 2025-07-29 | $0.00 | $1,423.85 | $10.69 |
| 2025-07-30 | $0.00 | $4,031.27 | $9.82 |
| 2025-07-31 | $0.00 | $1,616.11 | $10.28 |
| 2025-08-01 | $0.00 | $887.33 | $9.54 |
| 2025-08-02 | $0.00 | $140.91 | $8.89 |
| 2025-08-03 | $0.00 | $8.63 | $8.63 |
| 2025-08-04 | $0.00 | $46.76 | $9.08 |
| 2025-08-05 | $0.00 | $1,320.33 | $10.11 |
| 2025-08-06 | $0.00 | $121.54 | $9.63 |
| 2025-08-07 | $0.00 | $13.47 | $9.82 |
| 2025-08-08 | $0.00 | $18.71 | $10.41 |
| 2025-08-09 | $0.00 | $1,437.73 | $10.68 |
| 2025-08-10 | $0.00 | $1,078.82 | $11.16 |
| 2025-08-11 | $0.00 | $819.51 | $11.02 |
| 2025-08-12 | $0.00 | $2,918.43 | $11.03 |
| 2025-08-13 | $0.00 | $1,671.72 | $11.62 |
| 2025-08-14 | $0.00 | $1,795.60 | $11.94 |
| 2025-08-15 | $0.00 | $3,290.88 | $11.07 |
| 2025-08-16 | $0.00 | $1,094.34 | $10.80 |
| 2025-08-17 | $0.00 | $201.87 | $10.65 |
| 2025-08-18 | $0.00 | $96.10 | $10.78 |
| 2025-08-19 | $0.00 | $994.51 | $10.57 |
| 2025-08-20 | $0.00 | $129.18 | $10.28 |
| 2025-08-21 | $0.00 | $277.58 | $10.56 |
| 2025-08-22 | $0.00 | $167.57 | $10.45 |
| 2025-08-23 | $0.00 | $2,710.76 | $11.39 |
| 2025-08-24 | $0.00 | $222.31 | $11.19 |
| 2025-08-25 | $0.00 | $906.30 | $11.26 |
| 2025-08-26 | $0.00 | $1,613.73 | $10.34 |
| 2025-08-27 | $0.00 | $322.95 | $8.05 |
| 2025-08-28 | $0.00 | $202.74 | $10.41 |
| 2025-08-29 | $0.00 | $28.20 | $10.42 |
| 2025-08-30 | $0.00 | $176.87 | $10.12 |
| 2025-08-31 | $0.00 | $58.25 | $10.12 |
| 2025-09-01 | $0.00 | $79.82 | $9.83 |
| 2025-09-02 | $0.00 | $27.14 | $7.65 |
| 2025-09-03 | $0.00 | $19.71 | $7.66 |
| 2025-09-04 | $0.00 | $11.91 | $7.84 |
| 2025-09-05 | $0.00 | $44.24 | $7.49 |
| 2025-09-06 | $0.00 | $1.35 | $7.49 |
| 2025-09-07 | $0.00 | $63.16 | $9.54 |
| 2025-09-08 | $0.00 | $29.92 | $9.51 |
| 2025-09-09 | $0.00 | $43.77 | $9.61 |
| 2025-09-10 | $0.00 | $143.62 | $9.97 |
| 2025-09-11 | $0.00 | $24.08 | $7.68 |
| 2025-09-12 | $0.00 | $21.58 | $7.77 |
| 2025-09-13 | $0.00 | $190.49 | $8.23 |
| 2025-09-14 | $0.00 | $60.37 | $8.40 |
| 2025-09-15 | $0.00 | $44.27 | $9.29 |
| 2025-09-16 | $0.00 | $18.48 | $8.01 |
| 2025-09-16 | $0.00 | $18.48 | $8.01 |
| 2025-09-17 | $0.00 | $18.48 | $8.01 |
Compare live prices of Linea Bridged UNI (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Oku Trade (Linea) | 0X636B22BC471C955A8DB60F28D4795066A8201FA3/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $6.82 | $132 |
a16z leads a funding round for a startup that is exploring the use of stablecoins in Pakistan and other emerging countries through neighborhood stores. According to a recent report from Bloomberg, Andreessen Horowitz is spearheading funding for a fairly new…...
Read More
The People’s Bank of China has officially established the Digital RMB Operation and Management Center as the nation prepares its digital currency for widespread adoption. According to a recent report by Chinese media Capital Finance, the Governor of the central…...
Read More
Circle is witnessing a rapid consolidation of financial heavyweights around its Arc testnet, as competitors from Goldman Sachs to Visa begin aligning on a common technological standard for the future of money movement. On Oct. 28, USDC issuer Circle announced…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.85%
AxyCoin AXYC$1.79 20.52%
Ape and Pepe APEPE$0.00000250 19.63%
Hedera HBAR$0.207 17.01%
Official Trump TRUMP$7.21 16.41%
Bitcoin BTC$115,290.00 0.27%
Ethereum ETH$4,161.77 -0.03%
Tether USDT$1.00 0%
XRP XRP$2.67 2.25%
BNB BNB$1,144.70 -0.36%
ChainOpera AI COAI $4.11 -23.56%
AI Companions AIC $0.338 -14.01%
Falcon Finance FF $0.151 -13.37%
Humanity H $0.298 -13.27%
Merlin Chain MERL $0.376 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
