• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.3% ETH 13.6%

Linda Live Price Update & Market Capitalization

easy way to earn bitcoin

Linda LINDA #4956

$0.0000057000 8.77% (1d)

Market Overview

Linda current market price is $0.0000057000 with a 24 hour trading volume of $3,356. The total available supply of Linda is 100.00B LINDA with a maximum supply of 100.00B LINDA. It has secured Rank 4956 in the cryptocurrency market with a marketcap of $529.98K. The LINDA price is 1.01% up in the last one hour.


The high price of the Linda is $0.0000063400 and low price is $0.0000056200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Linda Rank

4956

Linda Price

$0.0000057000

Market Cap

$529.98K 8.89%

Fully Diluted Valuation

$569.29K

Trading Volume(24h)

$3,356

Circulating Supply

93.10B LINDA

Total Supply

100.00B LINDA

Max Supply

100.00B LINDA

High(24h)

$0.0000063400

Low(24h)

$0.0000056200

All-time High

$0.0000890800 93.61%
04 May 2024

All-time Low

$0.0000021600 163.27%
09 Apr 2025

Cryptocurrency Linda Calculator

Want to convert more cryptocurrencies?

Linda Historical Data Chart

1h

1.01%

24h

8.77%

7d

0.51%

14d

4.48%

30d

12.58%

60d

41.59%

200d

23.22%

1y

48.02%

Linda Historical Data

Historical data of Linda past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$2,136,298.57$1,287.84$0.00
2024-07-13$2,117,354.75$5,333.04$0.00
2024-07-14$2,151,196.29$806.19$0.00
2024-07-15$2,305,268.77$2,249.31$0.00
2024-07-16$2,379,269.90$3,006.34$0.00
2024-07-17$2,453,759.55$5,573.24$0.00
2024-07-18$2,322,385.66$5,392.85$0.00
2024-07-19$2,350,099.15$2,586.55$0.00
2024-07-20$2,340,101.23$7,565.98$0.00
2024-07-21$2,256,508.21$9,147.35$0.00
2024-07-22$2,315,626.91$3,502.96$0.00
2024-07-23$2,371,923.82$20,110.83$0.00
2024-07-24$2,609,070.75$5,452.66$0.00
2024-07-25$2,302,611.71$10,700.95$0.00
2024-07-26$2,125,865.70$1,247.71$0.00
2024-07-27$2,080,878.97$10,599.09$0.00
2024-07-28$2,021,749.49$2,761.83$0.00
2024-07-29$2,040,009.13$9,205.17$0.00
2024-07-30$1,934,285.57$6,990.48$0.00
2024-07-31$1,947,572.78$1,100.28$0.00
2024-08-01$1,726,129.96$11,255.88$0.00
2024-08-02$1,705,829.11$1,059.25$0.00
2024-08-03$1,596,142.06$1,307.74$0.00
2024-08-04$1,686,895.96$7,731.41$0.00
2024-08-05$1,436,847.81$3,578.48$0.00
2024-08-06$1,178,907.86$21,935.74$0.00
2024-08-07$1,315,344.12$1,413.10$0.00
2024-08-08$1,111,148.66$1,537.28$0.00
2024-08-09$1,267,640.87$741.10$0.00
2024-08-10$1,208,844.17$2,578.42$0.00
2024-08-11$1,184,480.21$1,431.62$0.00
2024-08-12$1,165,305.84$189.85$0.00
2024-08-13$1,220,495.88$1,288.81$0.00
2024-08-14$1,221,745.63$1,366.29$0.00
2024-08-15$1,197,379.45$738.31$0.00
2024-08-16$1,166,077.50$335.68$0.00
2024-08-17$1,191,347.51$2,966.27$0.00
2024-08-18$1,215,692.80$374.38$0.00
2024-08-19$1,187,948.77$776.16$0.00
2024-08-20$1,112,605.68$7,179.13$0.00
2024-08-21$1,186,732.01$4,993.34$0.00
2024-08-22$1,037,311.51$16,264.84$0.00
2024-08-23$1,093,830.12$8,553.52$0.00
2024-08-24$1,151,841.20$4,539.28$0.00
2024-08-25$1,209,051.32$4,787.50$0.00
2024-08-26$1,026,652.48$5,583.61$0.00
2024-08-27$960,907.05$2,480.17$0.00
2024-08-28$887,287.04$4,276.40$0.00
2024-08-29$891,599.76$1,333.73$0.00
2024-08-30$863,467.74$4,017.04$0.00
2024-08-31$862,552.07$389.90$0.00
2024-09-01$825,672.18$6,016.48$0.00
2024-09-02$785,031.12$730.71$0.00
2024-09-03$896,636.08$10,360.17$0.00
2024-09-04$821,710.17$1,472.35$0.00
2024-09-05$823,189.37$542.46$0.00
2024-09-06$781,299.48$1,393.60$0.00
2024-09-07$727,971.18$1,420.12$0.00
2024-09-08$734,391.91$2,073.33$0.00
2024-09-09$717,741.87$4,374.40$0.00
2024-09-10$731,500.70$3,697.93$0.00
2024-09-11$744,966.98$4,097.53$0.00
2024-09-12$704,042.46$563.71$0.00
2024-09-13$745,677.33$295.88$0.00
2024-09-14$752,965.07$2,131.15$0.00
2024-09-15$753,728.15$209.95$0.00
2024-09-16$733,098.52$332.23$0.00
2024-09-17$703,328.81$1,031.20$0.00
2024-09-18$719,537.32$478.84$0.00
2024-09-19$729,382.09$154.65$0.00
2024-09-20$769,930.03$623.35$0.00
2024-09-21$791,948.67$956.94$0.00
2024-09-22$803,618.14$608.12$0.00
2024-09-23$794,718.92$91.31$0.00
2024-09-24$818,864.48$1,348.99$0.00
2024-09-25$814,229.12$683.47$0.00
2024-09-26$779,221.75$935.90$0.00
2024-09-27$804,393.09$1,151.93$0.00
2024-09-28$833,105.80$671.80$0.00
2024-09-29$833,109.41$429.82$0.00
2024-09-30$829,016.98$204.61$0.00
2024-10-01$812,934.35$347.22$0.00
2024-10-02$718,235.64$5,794.83$0.00
2024-10-03$705,719.90$1,160.63$0.00
2024-10-04$706,160.72$365.78$0.00
2024-10-05$797,649.13$40.58$0.00
2024-10-06$730,509.38$102.41$0.00
2024-10-07$755,035.76$325.51$0.00
2024-10-08$728,190.47$472.32$0.00
2024-10-09$750,615.00$1,015.74$0.00
2024-10-10$726,414.83$653.65$0.00
2024-10-11$725,819.85$254.71$0.00
2024-10-12$759,725.50$1,329.56$0.00
2024-10-13$772,972.89$1,211.95$0.00
2024-10-14$775,374.49$644.29$0.00
2024-10-15$842,889.12$2,086.28$0.00
2024-10-16$820,681.29$1,284.66$0.00
2024-10-17$814,213.50$1,325.57$0.00
2024-10-18$819,722.80$176.90$0.00
2024-10-19$809,641.62$1,590.83$0.00
2024-10-20$813,575.92$465.45$0.00
2024-10-21$858,460.05$1,370.65$0.00
2024-10-22$838,315.77$549.15$0.00
2024-10-23$822,005.35$498.36$0.00
2024-10-24$809,324.73$1,220.38$0.00
2024-10-25$820,360.50$912.62$0.00
2024-10-26$766,267.69$1,316.61$0.00
2024-10-27$779,879.37$448.76$0.00
2024-10-28$787,247.02$403.91$0.00
2024-10-29$809,481.54$372.81$0.00
2024-10-30$829,689.36$6,945.17$0.00
2024-10-31$833,670.33$1,464.61$0.00
2024-11-01$790,249.64$254.23$0.00
2024-11-02$780,164.07$694.40$0.00
2024-11-03$577,222.20$32,030.26$0.00
2024-11-04$555,197.22$3,429.71$0.00
2024-11-05$535,483.99$1,349.97$0.00
2024-11-06$572,455.17$218.15$0.00
2024-11-07$582,700.73$3,216.49$0.00
2024-11-08$639,710.47$421.59$0.00
2024-11-09$641,412.69$802.31$0.00
2024-11-10$678,214.85$524.25$0.00
2024-11-11$706,247.88$3,714.70$0.00
2024-11-12$782,216.89$3,164.06$0.00
2024-11-13$755,271.05$2,788.42$0.00
2024-11-14$765,905.90$5,288.10$0.00
2024-11-15$747,764.71$2,087.32$0.00
2024-11-16$689,890.73$7,359.17$0.00
2024-11-17$691,764.96$792.17$0.00
2024-11-18$643,505.27$4,537.24$0.00
2024-11-19$693,721.76$2,652.24$0.00
2024-11-20$671,954.28$879.74$0.00
2024-11-21$664,499.36$156.10$0.00
2024-11-22$724,460.64$272.51$0.00
2024-11-23$746,320.19$684.38$0.00
2024-11-24$743,158.87$1,437.42$0.00
2024-11-25$730,192.22$1,242.74$0.00
2024-11-26$738,093.65$489.91$0.00
2024-11-27$673,811.81$6.98$0.00
2024-11-28$770,281.99$937.54$0.00
2024-11-29$757,890.52$617.83$0.00
2024-11-30$755,314.90$250.86$0.00
2024-12-01$824,057.95$3,899.70$0.00
2024-12-02$827,611.01$2,058.54$0.00
2024-12-03$781,195.46$2,055.57$0.00
2024-12-04$832,480.05$2,234.00$0.00
2024-12-05$817,860.19$3,156.48$0.00
2024-12-06$806,926.58$516.04$0.00
2024-12-07$862,563.48$227.45$0.00
2024-12-08$860,018.12$132.58$0.00
2024-12-09$861,886.01$318.02$0.00
2024-12-10$731,122.83$3,227.34$0.00
2024-12-11$765,820.25$1,070.36$0.00
2024-12-12$812,964.49$202.84$0.00
2024-12-13$819,915.45$278.22$0.00
2024-12-14$830,468.90$305.16$0.00
2024-12-15$820,895.68$354.20$0.00
2024-12-16$834,750.22$1,310.81$0.00
2024-12-17$834,326.44$1,263.32$0.00
2024-12-18$795,057.33$367.88$0.00
2024-12-19$729,827.06$2,873.31$0.00
2024-12-20$694,852.65$431.88$0.00
2024-12-21$620,723.02$7,489.01$0.00
2024-12-22$602,895.57$1,031.45$0.00
2024-12-23$590,064.21$131.59$0.00
2024-12-24$671,793.31$1,970.56$0.00
2024-12-25$648,361.38$1,432.55$0.00
2024-12-26$638,112.70$536.55$0.00
2024-12-27$615,457.40$154.30$0.00
2024-12-28$609,579.47$767.93$0.00
2024-12-29$611,476.36$842.77$0.00
2024-12-30$604,175.05$140.21$0.00
2024-12-31$601,102.03$277.49$0.00
2025-01-01$596,951.58$361.16$0.00
2025-01-02$595,255.37$220.10$0.00
2025-01-03$625,389.42$1,539.44$0.00
2025-01-04$649,835.44$236.45$0.00
2025-01-05$671,313.50$797.85$0.00
2025-01-06$662,840.22$2,043.86$0.00
2025-01-07$668,056.51$1,612.38$0.00
2025-01-08$609,821.73$444.61$0.00
2025-01-09$587,299.80$945.53$0.00
2025-01-10$572,626.81$865.75$0.00
2025-01-11$585,416.96$612.71$0.00
2025-01-12$587,862.68$20.41$0.00
2025-01-13$586,997.52$46.70$0.00
2025-01-14$556,694.17$713.12$0.00
2025-01-15$571,303.92$241.16$0.00
2025-01-16$611,492.31$603.04$0.00
2025-01-17$584,983.97$194.62$0.00
2025-01-18$612,472.60$71.49$0.00
2025-01-19$576,173.39$755.47$0.00
2025-01-20$559,129.26$192.72$0.00
2025-01-21$568,927.86$179.94$0.00
2025-01-22$582,650.99$763.62$0.00
2025-01-23$573,132.99$540.33$0.00
2025-01-24$577,673.24$794.38$0.00
2025-01-25$572,649.05$528.02$0.00
2025-01-26$574,304.76$53.45$0.00
2025-01-27$555,087.14$476.77$0.00
2025-01-28$598,561.30$93.00$0.00
2025-01-29$524,538.21$286.68$0.00
2025-01-30$531,612.68$342.12$0.00
2025-01-31$556,221.62$200.44$0.00
2025-02-01$561,465.11$708.35$0.00
2025-02-02$534,568.26$133.71$0.00
2025-02-03$492,408.26$176.35$0.00
2025-02-04$471,478.68$2,248.37$0.00
2025-02-05$461,456.48$2,456.95$0.00
2025-02-06$455,918.09$36.63$0.00
2025-02-07$430,686.37$388.42$0.00
2025-02-08$417,758.65$2,420.41$0.00
2025-02-09$425,354.51$451.43$0.00
2025-02-10$408,860.50$1,743.40$0.00
2025-02-11$420,931.02$688.55$0.00
2025-02-12$405,243.89$148.74$0.00
2025-02-13$424,598.83$71.37$0.00
2025-02-14$420,259.35$100.91$0.00
2025-02-15$423,294.05$80.62$0.00
2025-02-16$420,784.66$258.52$0.00
2025-02-17$414,213.91$430.96$0.00
2025-02-18$427,642.25$119.65$0.00
2025-02-19$412,416.05$289.51$0.00
2025-02-20$416,617.36$60.48$0.00
2025-02-21$420,858.34$42.99$0.00
2025-02-22$411,637.33$77.44$0.00
2025-02-23$424,212.56$16.71$0.00
2025-02-24$517,696.68$20.02$0.00
2025-02-25$385,890.63$94.20$0.00
2025-02-26$381,410.18$254.99$0.00
2025-02-27$401,680.23$1,419.34$0.00
2025-02-28$361,509.40$263.33$0.00
2025-03-01$335,543.03$1,389.61$0.00
2025-03-02$332,398.34$131.04$0.00
2025-03-03$357,564.65$2,943.22$0.00
2025-03-04$326,506.99$135.97$0.00
2025-03-05$299,951.70$981.93$0.00
2025-03-06$315,665.99$136.04$0.00
2025-03-07$304,571.65$91.50$0.00
2025-03-08$294,312.02$248.95$0.00
2025-03-09$309,004.75$69.89$0.00
2025-03-10$277,427.04$110.34$0.00
2025-03-11$257,973.20$166.39$0.00
2025-03-12$277,592.48$1,287.01$0.00
2025-03-13$269,359.86$177.83$0.00
2025-03-14$265,622.56$89.14$0.00
2025-03-15$269,962.35$78.01$0.00
2025-03-16$283,398.86$17.86$0.00
2025-03-17$265,252.49$158.21$0.00
2025-03-18$279,926.33$995.77$0.00
2025-03-19$288,697.46$7.88$0.00
2025-03-20$295,709.41$53.59$0.00
2025-03-21$284,255.03$2.15$0.00
2025-03-22$280,357.98$13.86$0.00
2025-03-23$284,303.39$7.76$0.00
2025-03-24$289,094.88$14.64$0.00
2025-03-25$295,733.72$32.26$0.00
2025-03-26$313,065.61$8.68$0.00
2025-03-27$281,205.45$869.20$0.00
2025-03-28$283,081.36$59.83$0.00
2025-03-29$292,385.82$9.58$0.00
2025-03-30$271,088.05$289.60$0.00
2025-03-31$284,645.07$125.67$0.00
2025-04-01$255,445.97$41.76$0.00
2025-04-02$288,811.78$3.36$0.00
2025-04-03$249,910.55$196.59$0.00
2025-04-04$259,541.15$14.90$0.00
2025-04-05$251,537.96$39.02$0.00
2025-04-06$251,584.44$15.18$0.00
2025-04-07$230,041.32$41.38$0.00
2025-04-08$222,708.13$79.75$0.00
2025-04-09$242,533.51$15.05$0.00
2025-04-10$233,889.43$328.21$0.00
2025-04-11$224,892.00$297.06$0.00
2025-04-12$242,727.10$149.28$0.00
2025-04-13$236,973.26$16.58$0.00
2025-04-14$225,352.30$11.29$0.00
2025-04-15$236,518.92$11.50$0.00
2025-04-16$224,385.18$14.79$0.00
2025-04-17$227,139.68$9.12$0.00
2025-04-18$224,517.05$17.81$0.00
2025-04-19$225,278.89$8.14$0.00
2025-04-20$227,343.06$8.53$0.00
2025-04-21$228,282.67$6.78$0.00
2025-04-22$228,282.67$6.78$0.00
2025-04-23$247,766.30$12.90$0.00
2025-04-24$246,133.22$8.23$0.00
2025-04-25$250,233.26$1.19$0.00
2025-04-26$276,319.03$2,453.75$0.00
2025-04-27$277,504.38$41.57$0.00
2025-04-28$269,773.42$310.22$0.00
2025-04-29$276,039.23$37.10$0.00
2025-04-30$278,344.22$34.76$0.00
2025-05-01$276,995.66$167.16$0.00
2025-05-02$267,549.57$5.76$0.00
2025-05-03$283,808.64$63.53$0.00
2025-05-04$283,861.10$5.39$0.00
2025-05-05$276,701.85$224.96$0.00
2025-05-06$280,189.88$152.55$0.00
2025-05-07$279,398.15$31.05$0.00
2025-05-08$279,538.07$12.14$0.00
2025-05-09$304,521.54$44.37$0.00
2025-05-10$356,497.93$884.12$0.00
2025-05-11$397,872.11$450.94$0.00
2025-05-12$369,929.54$375.46$0.00
2025-05-13$388,979.36$21.69$0.00
2025-05-14$364,243.29$62.37$0.00
2025-05-15$376,566.00$294.55$0.00
2025-05-16$383,295.30$16.09$0.00
2025-05-17$394,131.95$183.67$0.00
2025-05-18$372,278.22$22.31$0.00
2025-05-19$361,829.55$29.61$0.00
2025-05-20$384,810.01$899.01$0.00
2025-05-21$380,959.08$119.96$0.00
2025-05-22$361,866.00$15.02$0.00
2025-05-23$392,239.87$51.89$0.00
2025-05-24$378,467.94$413.10$0.00
2025-05-25$366,229.76$3.61$0.00
2025-05-26$393,777.18$57.14$0.00
2025-05-27$384,160.97$10.65$0.00
2025-05-28$389,100.41$17.33$0.00
2025-05-29$403,265.71$11.06$0.00
2025-05-30$417,388.90$2,740.97$0.00
2025-05-31$391,179.15$132.05$0.00
2025-06-01$405,904.42$55.22$0.00
2025-06-02$399,619.41$19.54$0.00
2025-06-03$410,115.89$48.18$0.00
2025-06-04$398,845.26$27.04$0.00
2025-06-05$411,960.33$40.34$0.00
2025-06-06$372,210.27$19.24$0.00
2025-06-07$394,733.97$68.53$0.00
2025-06-08$403,999.48$10.27$0.00
2025-06-09$372,877.95$341.70$0.00
2025-06-10$422,327.76$273.05$0.00
2025-06-11$438,048.92$227.71$0.00
2025-06-12$427,537.96$913.24$0.00
2025-06-13$400,997.17$44.22$0.00
2025-06-14$402,107.61$97.53$0.00
2025-06-15$399,532.13$709.10$0.00
2025-06-16$395,158.98$53.31$0.00
2025-06-17$392,078.82$77.48$0.00
2025-06-18$383,809.83$56.25$0.00
2025-06-19$389,818.31$44.21$0.00
2025-06-20$391,832.98$5.59$0.00
2025-06-21$375,075.21$106.89$0.00
2025-06-22$354,603.69$89.69$0.00
2025-06-23$347,832.04$79.82$0.00
2025-06-24$372,114.64$46.60$0.00
2025-06-25$378,464.35$52.15$0.00
2025-06-26$375,974.03$28.94$0.00
2025-06-27$374,991.13$24.35$0.00
2025-06-28$375,586.08$12.61$0.00
2025-06-29$379,064.40$36.55$0.00
2025-06-30$391,961.54$19.17$0.00
2025-07-01$389,663.16$43.07$0.00
2025-07-02$369,435.32$39.94$0.00
2025-07-03$399,494.28$108.40$0.00
2025-07-04$401,240.18$429.72$0.00
2025-07-05$385,803.45$27.96$0.00
2025-07-06$386,269.15$68.63$0.00
2025-07-07$394,354.24$53.62$0.00
2025-07-08$388,693.86$16.59$0.00
2025-07-09$384,041.66$7.45$0.00
2025-07-10$386,941.11$858.04$0.00
2025-07-11$422,188.80$44.28$0.00
2025-07-11$449,875.68$132.96$0.00
easy way to earn bitcoin

About Linda

Linda is a memecoin launched on the Linea Network with the purpose to help grow the community and promote the Linea Ecosystem by bring more users onto the network.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,679.00
3%
ETH
$4,369.90
7.84%
XRP
$2.87
4.85%
USDT
$1.00
0.03%
BNB
$837.42
4.16%
SOL
$187.34
9.31%
USDC
$1.000
0%
STETH
$4,353.08
7.81%
TRX
$0.340
5.13%
DOGE
$0.209
8.75%
ADA
$0.834
7.82%
WSTETH
$5,274.32
7.38%
LINK
$23.25
9.62%
WBETH
$4,674.80
7.59%
HYPE
$42.99
5.95%
WBTC
$109,799.00
2.81%
USDE
$1.00
0.07%
XLM
$0.387
4.63%
WEETH
$4,680.52
7.25%
SUI
$3.35
7.71%
BCH
$542.79
6.6%
HBAR
$0.233
4.71%
AVAX
$23.31
8.86%
WETH
$4,367.25
7.54%
LEO
$9.56
0.04%