Linda current market price is $0.0000031100 with a 24 hour trading volume of $5. The total available supply of Linda is 100.00B LINDA with a maximum supply of 100.00B LINDA. It has secured Rank 5445 in the cryptocurrency market with a marketcap of $301.51K. The LINDA price is 2.1% down in the last one hour.
The high price of the Linda is $0.0000033900 and low price is $0.0000031100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5445
$0.0000031100
$301.51K 7.12%
$312.59K
$5
96.46B LINDA
100.00B LINDA
100.00B LINDA
$0.0000033900
$0.0000031100
$0.0000890800 96.49%
04 May 2024
$0.0000021600 44.48%
09 Apr 2025
Want to convert more cryptocurrencies?
2.1%
6.95%
16.98%
19.5%
24.01%
45.33%
1.11%
60.21%
Historical data of Linda past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $787,247.02 | $403.91 | $0.00 |
| 2024-10-29 | $809,481.54 | $372.81 | $0.00 |
| 2024-10-30 | $829,689.36 | $6,945.17 | $0.00 |
| 2024-10-31 | $833,670.33 | $1,464.61 | $0.00 |
| 2024-11-01 | $790,249.64 | $254.23 | $0.00 |
| 2024-11-02 | $780,164.07 | $694.40 | $0.00 |
| 2024-11-03 | $577,222.20 | $32,030.26 | $0.00 |
| 2024-11-04 | $555,197.22 | $3,429.71 | $0.00 |
| 2024-11-05 | $535,483.99 | $1,349.97 | $0.00 |
| 2024-11-06 | $572,455.17 | $218.15 | $0.00 |
| 2024-11-07 | $582,700.73 | $3,216.49 | $0.00 |
| 2024-11-08 | $639,710.47 | $421.59 | $0.00 |
| 2024-11-09 | $641,412.69 | $802.31 | $0.00 |
| 2024-11-10 | $678,214.85 | $524.25 | $0.00 |
| 2024-11-11 | $706,247.88 | $3,714.70 | $0.00 |
| 2024-11-12 | $782,216.89 | $3,164.06 | $0.00 |
| 2024-11-13 | $755,271.05 | $2,788.42 | $0.00 |
| 2024-11-14 | $765,905.90 | $5,288.10 | $0.00 |
| 2024-11-15 | $747,764.71 | $2,087.32 | $0.00 |
| 2024-11-16 | $689,890.73 | $7,359.17 | $0.00 |
| 2024-11-17 | $691,764.96 | $792.17 | $0.00 |
| 2024-11-18 | $643,505.27 | $4,537.24 | $0.00 |
| 2024-11-19 | $693,721.76 | $2,652.24 | $0.00 |
| 2024-11-20 | $671,954.28 | $879.74 | $0.00 |
| 2024-11-21 | $664,499.36 | $156.10 | $0.00 |
| 2024-11-22 | $724,460.64 | $272.51 | $0.00 |
| 2024-11-23 | $746,320.19 | $684.38 | $0.00 |
| 2024-11-24 | $743,158.87 | $1,437.42 | $0.00 |
| 2024-11-25 | $730,192.22 | $1,242.74 | $0.00 |
| 2024-11-26 | $738,093.65 | $489.91 | $0.00 |
| 2024-11-27 | $673,811.81 | $6.98 | $0.00 |
| 2024-11-28 | $770,281.99 | $937.54 | $0.00 |
| 2024-11-29 | $757,890.52 | $617.83 | $0.00 |
| 2024-11-30 | $755,314.90 | $250.86 | $0.00 |
| 2024-12-01 | $824,057.95 | $3,899.70 | $0.00 |
| 2024-12-02 | $827,611.01 | $2,058.54 | $0.00 |
| 2024-12-03 | $781,195.46 | $2,055.57 | $0.00 |
| 2024-12-04 | $832,480.05 | $2,234.00 | $0.00 |
| 2024-12-05 | $817,860.19 | $3,156.48 | $0.00 |
| 2024-12-06 | $806,926.58 | $516.04 | $0.00 |
| 2024-12-07 | $862,563.48 | $227.45 | $0.00 |
| 2024-12-08 | $860,018.12 | $132.58 | $0.00 |
| 2024-12-09 | $861,886.01 | $318.02 | $0.00 |
| 2024-12-10 | $731,122.83 | $3,227.34 | $0.00 |
| 2024-12-11 | $765,820.25 | $1,070.36 | $0.00 |
| 2024-12-12 | $812,964.49 | $202.84 | $0.00 |
| 2024-12-13 | $819,915.45 | $278.22 | $0.00 |
| 2024-12-14 | $830,468.90 | $305.16 | $0.00 |
| 2024-12-15 | $820,895.68 | $354.20 | $0.00 |
| 2024-12-16 | $834,750.22 | $1,310.81 | $0.00 |
| 2024-12-17 | $834,326.44 | $1,263.32 | $0.00 |
| 2024-12-18 | $795,057.33 | $367.88 | $0.00 |
| 2024-12-19 | $729,827.06 | $2,873.31 | $0.00 |
| 2024-12-20 | $694,852.65 | $431.88 | $0.00 |
| 2024-12-21 | $620,723.02 | $7,489.01 | $0.00 |
| 2024-12-22 | $602,895.57 | $1,031.45 | $0.00 |
| 2024-12-23 | $590,064.21 | $131.59 | $0.00 |
| 2024-12-24 | $671,793.31 | $1,970.56 | $0.00 |
| 2024-12-25 | $648,361.38 | $1,432.55 | $0.00 |
| 2024-12-26 | $638,112.70 | $536.55 | $0.00 |
| 2024-12-27 | $615,457.40 | $154.30 | $0.00 |
| 2024-12-28 | $609,579.47 | $767.93 | $0.00 |
| 2024-12-29 | $611,476.36 | $842.77 | $0.00 |
| 2024-12-30 | $604,175.05 | $140.21 | $0.00 |
| 2024-12-31 | $601,102.03 | $277.49 | $0.00 |
| 2025-01-01 | $596,951.58 | $361.16 | $0.00 |
| 2025-01-02 | $595,255.37 | $220.10 | $0.00 |
| 2025-01-03 | $625,389.42 | $1,539.44 | $0.00 |
| 2025-01-04 | $649,835.44 | $236.45 | $0.00 |
| 2025-01-05 | $671,313.50 | $797.85 | $0.00 |
| 2025-01-06 | $662,840.22 | $2,043.86 | $0.00 |
| 2025-01-07 | $668,056.51 | $1,612.38 | $0.00 |
| 2025-01-08 | $609,821.73 | $444.61 | $0.00 |
| 2025-01-09 | $587,299.80 | $945.53 | $0.00 |
| 2025-01-10 | $572,626.81 | $865.75 | $0.00 |
| 2025-01-11 | $585,416.96 | $612.71 | $0.00 |
| 2025-01-12 | $587,862.68 | $20.41 | $0.00 |
| 2025-01-13 | $586,997.52 | $46.70 | $0.00 |
| 2025-01-14 | $556,694.17 | $713.12 | $0.00 |
| 2025-01-15 | $571,303.92 | $241.16 | $0.00 |
| 2025-01-16 | $611,492.31 | $603.04 | $0.00 |
| 2025-01-17 | $584,983.97 | $194.62 | $0.00 |
| 2025-01-18 | $612,472.60 | $71.49 | $0.00 |
| 2025-01-19 | $576,173.39 | $755.47 | $0.00 |
| 2025-01-20 | $559,129.26 | $192.72 | $0.00 |
| 2025-01-21 | $568,927.86 | $179.94 | $0.00 |
| 2025-01-22 | $582,650.99 | $763.62 | $0.00 |
| 2025-01-23 | $573,132.99 | $540.33 | $0.00 |
| 2025-01-24 | $577,673.24 | $794.38 | $0.00 |
| 2025-01-25 | $572,649.05 | $528.02 | $0.00 |
| 2025-01-26 | $574,304.76 | $53.45 | $0.00 |
| 2025-01-27 | $555,087.14 | $476.77 | $0.00 |
| 2025-01-28 | $598,561.30 | $93.00 | $0.00 |
| 2025-01-29 | $524,538.21 | $286.68 | $0.00 |
| 2025-01-30 | $531,612.68 | $342.12 | $0.00 |
| 2025-01-31 | $556,221.62 | $200.44 | $0.00 |
| 2025-02-01 | $561,465.11 | $708.35 | $0.00 |
| 2025-02-02 | $534,568.26 | $133.71 | $0.00 |
| 2025-02-03 | $492,408.26 | $176.35 | $0.00 |
| 2025-02-04 | $471,478.68 | $2,248.37 | $0.00 |
| 2025-02-05 | $461,456.48 | $2,456.95 | $0.00 |
| 2025-02-06 | $455,918.09 | $36.63 | $0.00 |
| 2025-02-07 | $430,686.37 | $388.42 | $0.00 |
| 2025-02-08 | $417,758.65 | $2,420.41 | $0.00 |
| 2025-02-09 | $425,354.51 | $451.43 | $0.00 |
| 2025-02-10 | $408,860.50 | $1,743.40 | $0.00 |
| 2025-02-11 | $420,931.02 | $688.55 | $0.00 |
| 2025-02-12 | $405,243.89 | $148.74 | $0.00 |
| 2025-02-13 | $424,598.83 | $71.37 | $0.00 |
| 2025-02-14 | $420,259.35 | $100.91 | $0.00 |
| 2025-02-15 | $423,294.05 | $80.62 | $0.00 |
| 2025-02-16 | $420,784.66 | $258.52 | $0.00 |
| 2025-02-17 | $414,213.91 | $430.96 | $0.00 |
| 2025-02-18 | $427,642.25 | $119.65 | $0.00 |
| 2025-02-19 | $412,416.05 | $289.51 | $0.00 |
| 2025-02-20 | $416,617.36 | $60.48 | $0.00 |
| 2025-02-21 | $420,858.34 | $42.99 | $0.00 |
| 2025-02-22 | $411,637.33 | $77.44 | $0.00 |
| 2025-02-23 | $424,212.56 | $16.71 | $0.00 |
| 2025-02-24 | $517,696.68 | $20.02 | $0.00 |
| 2025-02-25 | $385,890.63 | $94.20 | $0.00 |
| 2025-02-26 | $381,410.18 | $254.99 | $0.00 |
| 2025-02-27 | $401,680.23 | $1,419.34 | $0.00 |
| 2025-02-28 | $361,509.40 | $263.33 | $0.00 |
| 2025-03-01 | $335,543.03 | $1,389.61 | $0.00 |
| 2025-03-02 | $332,398.34 | $131.04 | $0.00 |
| 2025-03-03 | $357,564.65 | $2,943.22 | $0.00 |
| 2025-03-04 | $326,506.99 | $135.97 | $0.00 |
| 2025-03-05 | $299,951.70 | $981.93 | $0.00 |
| 2025-03-06 | $315,665.99 | $136.04 | $0.00 |
| 2025-03-07 | $304,571.65 | $91.50 | $0.00 |
| 2025-03-08 | $294,312.02 | $248.95 | $0.00 |
| 2025-03-09 | $309,004.75 | $69.89 | $0.00 |
| 2025-03-10 | $277,427.04 | $110.34 | $0.00 |
| 2025-03-11 | $257,973.20 | $166.39 | $0.00 |
| 2025-03-12 | $277,592.48 | $1,287.01 | $0.00 |
| 2025-03-13 | $269,359.86 | $177.83 | $0.00 |
| 2025-03-14 | $265,622.56 | $89.14 | $0.00 |
| 2025-03-15 | $269,962.35 | $78.01 | $0.00 |
| 2025-03-16 | $283,398.86 | $17.86 | $0.00 |
| 2025-03-17 | $265,252.49 | $158.21 | $0.00 |
| 2025-03-18 | $279,926.33 | $995.77 | $0.00 |
| 2025-03-19 | $288,697.46 | $7.88 | $0.00 |
| 2025-03-20 | $295,709.41 | $53.59 | $0.00 |
| 2025-03-21 | $284,255.03 | $2.15 | $0.00 |
| 2025-03-22 | $280,357.98 | $13.86 | $0.00 |
| 2025-03-23 | $284,303.39 | $7.76 | $0.00 |
| 2025-03-24 | $289,094.88 | $14.64 | $0.00 |
| 2025-03-25 | $295,733.72 | $32.26 | $0.00 |
| 2025-03-26 | $313,065.61 | $8.68 | $0.00 |
| 2025-03-27 | $281,205.45 | $869.20 | $0.00 |
| 2025-03-28 | $283,081.36 | $59.83 | $0.00 |
| 2025-03-29 | $292,385.82 | $9.58 | $0.00 |
| 2025-03-30 | $271,088.05 | $289.60 | $0.00 |
| 2025-03-31 | $284,645.07 | $125.67 | $0.00 |
| 2025-04-01 | $255,445.97 | $41.76 | $0.00 |
| 2025-04-02 | $288,811.78 | $3.36 | $0.00 |
| 2025-04-03 | $249,910.55 | $196.59 | $0.00 |
| 2025-04-04 | $259,541.15 | $14.90 | $0.00 |
| 2025-04-05 | $251,537.96 | $39.02 | $0.00 |
| 2025-04-06 | $251,584.44 | $15.18 | $0.00 |
| 2025-04-07 | $230,041.32 | $41.38 | $0.00 |
| 2025-04-08 | $222,708.13 | $79.75 | $0.00 |
| 2025-04-09 | $242,533.51 | $15.05 | $0.00 |
| 2025-04-10 | $233,889.43 | $328.21 | $0.00 |
| 2025-04-11 | $224,892.00 | $297.06 | $0.00 |
| 2025-04-12 | $242,727.10 | $149.28 | $0.00 |
| 2025-04-13 | $236,973.26 | $16.58 | $0.00 |
| 2025-04-14 | $225,352.30 | $11.29 | $0.00 |
| 2025-04-15 | $236,518.92 | $11.50 | $0.00 |
| 2025-04-16 | $224,385.18 | $14.79 | $0.00 |
| 2025-04-17 | $227,139.68 | $9.12 | $0.00 |
| 2025-04-18 | $224,517.05 | $17.81 | $0.00 |
| 2025-04-19 | $225,278.89 | $8.14 | $0.00 |
| 2025-04-20 | $227,343.06 | $8.53 | $0.00 |
| 2025-04-21 | $228,282.67 | $6.78 | $0.00 |
| 2025-04-22 | $228,282.67 | $6.78 | $0.00 |
| 2025-04-23 | $247,766.30 | $12.90 | $0.00 |
| 2025-04-24 | $246,133.22 | $8.23 | $0.00 |
| 2025-04-25 | $250,233.26 | $1.19 | $0.00 |
| 2025-04-26 | $276,319.03 | $2,453.75 | $0.00 |
| 2025-04-27 | $277,504.38 | $41.57 | $0.00 |
| 2025-04-28 | $269,773.42 | $310.22 | $0.00 |
| 2025-04-29 | $276,039.23 | $37.10 | $0.00 |
| 2025-04-30 | $278,344.22 | $34.76 | $0.00 |
| 2025-05-01 | $276,995.66 | $167.16 | $0.00 |
| 2025-05-02 | $267,549.57 | $5.76 | $0.00 |
| 2025-05-03 | $283,808.64 | $63.53 | $0.00 |
| 2025-05-04 | $283,861.10 | $5.39 | $0.00 |
| 2025-05-05 | $276,701.85 | $224.96 | $0.00 |
| 2025-05-06 | $280,189.88 | $152.55 | $0.00 |
| 2025-05-07 | $279,398.15 | $31.05 | $0.00 |
| 2025-05-08 | $279,538.07 | $12.14 | $0.00 |
| 2025-05-09 | $304,521.54 | $44.37 | $0.00 |
| 2025-05-10 | $356,497.93 | $884.12 | $0.00 |
| 2025-05-11 | $397,872.11 | $450.94 | $0.00 |
| 2025-05-12 | $369,929.54 | $375.46 | $0.00 |
| 2025-05-13 | $388,979.36 | $21.69 | $0.00 |
| 2025-05-14 | $364,243.29 | $62.37 | $0.00 |
| 2025-05-15 | $376,566.00 | $294.55 | $0.00 |
| 2025-05-16 | $383,295.30 | $16.09 | $0.00 |
| 2025-05-17 | $394,131.95 | $183.67 | $0.00 |
| 2025-05-18 | $372,278.22 | $22.31 | $0.00 |
| 2025-05-19 | $361,829.55 | $29.61 | $0.00 |
| 2025-05-20 | $384,810.01 | $899.01 | $0.00 |
| 2025-05-21 | $380,959.08 | $119.96 | $0.00 |
| 2025-05-22 | $361,866.00 | $15.02 | $0.00 |
| 2025-05-23 | $392,239.87 | $51.89 | $0.00 |
| 2025-05-24 | $378,467.94 | $413.10 | $0.00 |
| 2025-05-25 | $366,229.76 | $3.61 | $0.00 |
| 2025-05-26 | $393,777.18 | $57.14 | $0.00 |
| 2025-05-27 | $384,160.97 | $10.65 | $0.00 |
| 2025-05-28 | $389,100.41 | $17.33 | $0.00 |
| 2025-05-29 | $403,265.71 | $11.06 | $0.00 |
| 2025-05-30 | $417,388.90 | $2,740.97 | $0.00 |
| 2025-05-31 | $391,179.15 | $132.05 | $0.00 |
| 2025-06-01 | $405,904.42 | $55.22 | $0.00 |
| 2025-06-02 | $399,619.41 | $19.54 | $0.00 |
| 2025-06-03 | $410,115.89 | $48.18 | $0.00 |
| 2025-06-04 | $398,845.26 | $27.04 | $0.00 |
| 2025-06-05 | $411,960.33 | $40.34 | $0.00 |
| 2025-06-06 | $372,210.27 | $19.24 | $0.00 |
| 2025-06-07 | $394,733.97 | $68.53 | $0.00 |
| 2025-06-08 | $403,999.48 | $10.27 | $0.00 |
| 2025-06-09 | $372,877.95 | $341.70 | $0.00 |
| 2025-06-10 | $422,327.76 | $273.05 | $0.00 |
| 2025-06-11 | $438,048.92 | $227.71 | $0.00 |
| 2025-06-12 | $427,537.96 | $913.24 | $0.00 |
| 2025-06-13 | $400,997.17 | $44.22 | $0.00 |
| 2025-06-14 | $402,107.61 | $97.53 | $0.00 |
| 2025-06-15 | $399,532.13 | $709.10 | $0.00 |
| 2025-06-16 | $395,158.98 | $53.31 | $0.00 |
| 2025-06-17 | $392,078.82 | $77.48 | $0.00 |
| 2025-06-18 | $383,809.83 | $56.25 | $0.00 |
| 2025-06-19 | $389,818.31 | $44.21 | $0.00 |
| 2025-06-20 | $391,832.98 | $5.59 | $0.00 |
| 2025-06-21 | $375,075.21 | $106.89 | $0.00 |
| 2025-06-22 | $354,603.69 | $89.69 | $0.00 |
| 2025-06-23 | $347,832.04 | $79.82 | $0.00 |
| 2025-06-24 | $372,114.64 | $46.60 | $0.00 |
| 2025-06-25 | $378,464.35 | $52.15 | $0.00 |
| 2025-06-26 | $375,974.03 | $28.94 | $0.00 |
| 2025-06-27 | $374,991.13 | $24.35 | $0.00 |
| 2025-06-28 | $375,586.08 | $12.61 | $0.00 |
| 2025-06-29 | $379,064.40 | $36.55 | $0.00 |
| 2025-06-30 | $391,961.54 | $19.17 | $0.00 |
| 2025-07-01 | $389,663.16 | $43.07 | $0.00 |
| 2025-07-02 | $369,435.32 | $39.94 | $0.00 |
| 2025-07-03 | $399,494.28 | $108.40 | $0.00 |
| 2025-07-04 | $401,240.18 | $429.72 | $0.00 |
| 2025-07-05 | $385,803.45 | $27.96 | $0.00 |
| 2025-07-06 | $386,269.15 | $68.63 | $0.00 |
| 2025-07-07 | $394,354.24 | $53.62 | $0.00 |
| 2025-07-08 | $388,693.86 | $16.59 | $0.00 |
| 2025-07-09 | $384,041.66 | $7.45 | $0.00 |
| 2025-07-10 | $386,941.11 | $858.04 | $0.00 |
| 2025-07-11 | $422,188.80 | $44.28 | $0.00 |
| 2025-07-12 | $452,647.85 | $98.98 | $0.00 |
| 2025-07-13 | $456,513.58 | $1.28 | $0.00 |
| 2025-07-14 | $429,567.60 | $1,078.48 | $0.00 |
| 2025-07-15 | $411,893.20 | $443.45 | $0.00 |
| 2025-07-16 | $472,778.02 | $180.97 | $0.00 |
| 2025-07-17 | $516,060.55 | $1,095.02 | $0.00 |
| 2025-07-18 | $508,033.42 | $1,554.00 | $0.00 |
| 2025-07-19 | $558,151.99 | $132.41 | $0.00 |
| 2025-07-20 | $561,430.39 | $570.53 | $0.00 |
| 2025-07-21 | $588,921.86 | $1,067.88 | $0.00 |
| 2025-07-22 | $579,091.46 | $564.38 | $0.00 |
| 2025-07-23 | $548,706.78 | $40.89 | $0.00 |
| 2025-07-24 | $471,992.77 | $7,328.50 | $0.00 |
| 2025-07-25 | $459,267.68 | $2,006.59 | $0.00 |
| 2025-07-26 | $463,276.43 | $1,459.82 | $0.00 |
| 2025-07-27 | $471,609.51 | $193.31 | $0.00 |
| 2025-07-28 | $484,348.93 | $227.76 | $0.00 |
| 2025-07-29 | $476,704.58 | $244.75 | $0.00 |
| 2025-07-30 | $470,708.84 | $1,424.73 | $0.00 |
| 2025-07-31 | $487,030.41 | $2,298.45 | $0.00 |
| 2025-08-01 | $478,410.48 | $559.83 | $0.00 |
| 2025-08-02 | $439,998.43 | $471.10 | $0.00 |
| 2025-08-03 | $424,967.15 | $244.74 | $0.00 |
| 2025-08-04 | $449,243.10 | $142.37 | $0.00 |
| 2025-08-05 | $471,848.84 | $42.18 | $0.00 |
| 2025-08-06 | $467,178.71 | $658.29 | $0.00 |
| 2025-08-07 | $466,568.13 | $578.04 | $0.00 |
| 2025-08-08 | $518,266.99 | $4,532.64 | $0.00 |
| 2025-08-09 | $532,911.80 | $413.70 | $0.00 |
| 2025-08-10 | $554,327.47 | $2,255.43 | $0.00 |
| 2025-08-11 | $565,785.12 | $1,483.89 | $0.00 |
| 2025-08-12 | $556,653.14 | $1,132.68 | $0.00 |
| 2025-08-13 | $588,989.06 | $114.44 | $0.00 |
| 2025-08-14 | $587,505.71 | $249.48 | $0.00 |
| 2025-08-15 | $582,263.26 | $223.56 | $0.00 |
| 2025-08-16 | $570,719.41 | $97.13 | $0.00 |
| 2025-08-17 | $527,105.67 | $12.23 | $0.00 |
| 2025-08-18 | $539,330.09 | $16.55 | $0.00 |
| 2025-08-19 | $534,406.18 | $15.97 | $0.00 |
| 2025-08-20 | $518,724.95 | $20.28 | $0.00 |
| 2025-08-21 | $550,624.68 | $128.46 | $0.00 |
| 2025-08-22 | $539,697.52 | $33.42 | $0.00 |
| 2025-08-23 | $603,922.55 | $129.26 | $0.00 |
| 2025-08-24 | $611,184.00 | $729.62 | $0.00 |
| 2025-08-25 | $589,193.93 | $64.39 | $0.00 |
| 2025-08-26 | $529,912.35 | $3,423.95 | $0.00 |
| 2025-08-27 | $560,458.04 | $542.69 | $0.00 |
| 2025-08-28 | $550,692.46 | $27.06 | $0.00 |
| 2025-08-29 | $553,055.13 | $52.96 | $0.00 |
| 2025-08-30 | $537,940.85 | $126.19 | $0.00 |
| 2025-08-31 | $530,513.71 | $226.83 | $0.00 |
| 2025-09-01 | $566,590.61 | $13.42 | $0.00 |
| 2025-09-02 | $518,046.00 | $681.52 | $0.00 |
| 2025-09-03 | $517,737.82 | $239.90 | $0.00 |
| 2025-09-04 | $525,387.10 | $728.93 | $0.00 |
| 2025-09-05 | $502,878.49 | $1,839.32 | $0.00 |
| 2025-09-06 | $506,988.06 | $191.19 | $0.00 |
| 2025-09-07 | $501,765.93 | $247.87 | $0.00 |
| 2025-09-08 | $530,027.96 | $21.33 | $0.00 |
| 2025-09-09 | $519,044.17 | $29.32 | $0.00 |
| 2025-09-10 | $508,455.53 | $34.38 | $0.00 |
| 2025-09-11 | $506,831.90 | $1,109.04 | $0.00 |
| 2025-09-12 | $497,671.05 | $1,102.30 | $0.00 |
| 2025-09-13 | $527,407.02 | $510.66 | $0.00 |
| 2025-09-14 | $524,879.14 | $1,297.15 | $0.00 |
| 2025-09-15 | $543,599.39 | $994.49 | $0.00 |
| 2025-09-16 | $513,266.69 | $162.02 | $0.00 |
| 2025-09-17 | $505,907.54 | $948.73 | $0.00 |
| 2025-09-18 | $531,262.36 | $67.76 | $0.00 |
| 2025-09-19 | $540,231.58 | $46.78 | $0.00 |
| 2025-09-20 | $506,669.94 | $1,248.13 | $0.00 |
| 2025-09-21 | $559,180.63 | $1,234.85 | $0.00 |
| 2025-09-22 | $517,059.51 | $157.70 | $0.00 |
| 2025-09-23 | $520,400.83 | $270.44 | $0.00 |
| 2025-09-24 | $493,221.48 | $95.63 | $0.00 |
| 2025-09-25 | $535,424.79 | $5.46 | $0.00 |
| 2025-09-26 | $434,248.66 | $3,916.01 | $0.00 |
| 2025-09-27 | $451,293.86 | $76.13 | $0.00 |
| 2025-09-28 | $453,593.01 | $4.99 | $0.00 |
| 2025-09-29 | $471,512.54 | $439.72 | $0.00 |
| 2025-09-30 | $471,512.54 | $439.72 | $0.00 |
| 2025-10-01 | $478,559.03 | $413.07 | $0.00 |
| 2025-10-02 | $502,534.70 | $1.41 | $0.00 |
| 2025-10-03 | $508,851.16 | $7.78 | $0.00 |
| 2025-10-04 | $510,731.68 | $276.86 | $0.00 |
| 2025-10-05 | $504,662.52 | $56.49 | $0.00 |
| 2025-10-06 | $505,565.51 | $31.43 | $0.00 |
| 2025-10-07 | $549,330.61 | $111.94 | $0.00 |
| 2025-10-08 | $588,747.86 | $84.88 | $0.00 |
| 2025-10-09 | $544,168.25 | $397.75 | $0.00 |
| 2025-10-10 | $459,727.76 | $6,729.55 | $0.00 |
| 2025-10-11 | $395,140.88 | $1,339.88 | $0.00 |
| 2025-10-12 | $392,592.87 | $279.72 | $0.00 |
| 2025-10-13 | $486,142.48 | $80.55 | $0.00 |
| 2025-10-14 | $464,684.06 | $512.41 | $0.00 |
| 2025-10-15 | $432,526.72 | $35.95 | $0.00 |
| 2025-10-16 | $407,171.81 | $32.32 | $0.00 |
| 2025-10-17 | $405,928.44 | $13.31 | $0.00 |
| 2025-10-18 | $392,334.46 | $44.00 | $0.00 |
| 2025-10-19 | $416,140.26 | $265.64 | $0.00 |
| 2025-10-20 | $403,928.91 | $79.80 | $0.00 |
| 2025-10-21 | $403,947.84 | $4.11 | $0.00 |
| 2025-10-22 | $388,478.33 | $11.16 | $0.00 |
| 2025-10-23 | $384,951.37 | $94.14 | $0.00 |
| 2025-10-24 | $408,337.80 | $40.80 | $0.00 |
| 2025-10-25 | $404,713.99 | $10.23 | $0.00 |
| 2025-10-26 | $399,268.71 | $18.08 | $0.00 |
| 2025-10-27 | $418,241.47 | $77.76 | $0.00 |
| 2025-10-27 | $421,201.02 | $78.31 | $0.00 |
Compare live prices of Linda on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0X82CC61354D78B846016B559E3CCD766FA7E793D5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000028800 | $2 | ||
| PancakeSwap (v2) | 0X039D2E8F097331278BD6C1415D839310E0D5ECE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000032800 | $2 | ||
| PancakeSwap (v2) | 0X039D2E8F097331278BD6C1415D839310E0D5ECE4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.0000033000 | $2 | ||
| Etherex Legacy | 0X82CC61354D78B846016B559E3CCD766FA7E793D5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000032000 | $524 | ||
| LFJ | 0X039D2E8F097331278BD6C1415D839310E0D5ECE4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000030600 | $1 |
Linda is a memecoin launched on the Linea Network with the purpose to help grow the community and promote the Linea Ecosystem by bring more users onto the network.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
