Lido Staked Matic current market price is $0.294 with a 24 hour trading volume of $9,702. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.62% up in the last one hour.
The high price of the Lido Staked Matic is $0.313 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.294
$0 0%
$163.86K
$9,702
0 STMATIC
560.77K STMATIC
10.00B STMATIC
$0.313
$0.291
$1.87 84.36%
12 Jun 2022
$0.174 68.13%
07 Apr 2025
Want to convert more cryptocurrencies?
0.62%
6.11%
6.08%
9.32%
7.19%
4.76%
1.14%
31.71%
Historical data of Lido Staked Matic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $54,958.36 | $0.56 |
| 2024-07-10 | $0.00 | $24,438.86 | $0.56 |
| 2024-07-11 | $0.00 | $35,988.03 | $0.58 |
| 2024-07-12 | $0.00 | $40,981.12 | $0.56 |
| 2024-07-13 | $0.00 | $12,350.79 | $0.57 |
| 2024-07-14 | $0.00 | $42,410.60 | $0.60 |
| 2024-07-15 | $0.00 | $30,426.63 | $0.60 |
| 2024-07-16 | $0.00 | $14,453.89 | $0.62 |
| 2024-07-17 | $0.00 | $27,938.96 | $0.61 |
| 2024-07-18 | $0.00 | $21,877.89 | $0.61 |
| 2024-07-19 | $0.00 | $87,802.40 | $0.58 |
| 2024-07-20 | $0.00 | $28,577.93 | $0.60 |
| 2024-07-21 | $0.00 | $41,368.93 | $0.61 |
| 2024-07-22 | $0.00 | $70,374.15 | $0.62 |
| 2024-07-23 | $0.00 | $52,402.98 | $0.60 |
| 2024-07-24 | $0.00 | $137,749.55 | $0.60 |
| 2024-07-25 | $0.00 | $58,537.22 | $0.58 |
| 2024-07-26 | $0.00 | $69,470.13 | $0.56 |
| 2024-07-27 | $0.00 | $105,300.73 | $0.58 |
| 2024-07-28 | $0.00 | $83,876.02 | $0.58 |
| 2024-07-29 | $0.00 | $64,093.18 | $0.57 |
| 2024-07-30 | $0.00 | $48,089.95 | $0.57 |
| 2024-07-31 | $0.00 | $150,305.14 | $0.57 |
| 2024-08-01 | $0.00 | $218,765.38 | $0.56 |
| 2024-08-02 | $0.00 | $456,824.86 | $0.55 |
| 2024-08-03 | $0.00 | $120,432.60 | $0.53 |
| 2024-08-04 | $0.00 | $175,113.05 | $0.51 |
| 2024-08-05 | $0.00 | $408,812.83 | $0.47 |
| 2024-08-06 | $0.00 | $396,032.24 | $0.43 |
| 2024-08-07 | $0.00 | $126,677.32 | $0.46 |
| 2024-08-08 | $0.00 | $181,905.45 | $0.44 |
| 2024-08-09 | $0.00 | $136,000.29 | $0.49 |
| 2024-08-10 | $0.00 | $110,180.53 | $0.47 |
| 2024-08-11 | $0.00 | $77,414.40 | $0.48 |
| 2024-08-12 | $0.00 | $92,018.57 | $0.45 |
| 2024-08-13 | $0.00 | $59,990.28 | $0.48 |
| 2024-08-14 | $0.00 | $120,267.54 | $0.47 |
| 2024-08-15 | $0.00 | $121,116.85 | $0.48 |
| 2024-08-16 | $0.00 | $37,107.94 | $0.45 |
| 2024-08-17 | $0.00 | $100,736.97 | $0.45 |
| 2024-08-18 | $0.00 | $55,646.62 | $0.46 |
| 2024-08-19 | $0.00 | $375,429.85 | $0.46 |
| 2024-08-20 | $0.00 | $101,898.25 | $0.49 |
| 2024-08-21 | $0.00 | $110,248.27 | $0.52 |
| 2024-08-22 | $0.00 | $215,699.76 | $0.59 |
| 2024-08-23 | $0.00 | $164,879.33 | $0.60 |
| 2024-08-24 | $0.00 | $83,337.31 | $0.61 |
| 2024-08-25 | $0.00 | $130,196.17 | $0.65 |
| 2024-08-26 | $0.00 | $69,816.90 | $0.59 |
| 2024-08-27 | $0.00 | $53,480.67 | $0.57 |
| 2024-08-28 | $0.00 | $86,135.09 | $0.53 |
| 2024-08-29 | $0.00 | $102,362.45 | $0.49 |
| 2024-08-30 | $0.00 | $32,148.77 | $0.48 |
| 2024-08-31 | $0.00 | $43,341.65 | $0.47 |
| 2024-09-01 | $0.00 | $48,045.32 | $0.47 |
| 2024-09-02 | $0.00 | $41,499.03 | $0.45 |
| 2024-09-03 | $0.00 | $69,011.79 | $0.46 |
| 2024-09-04 | $0.00 | $55,686.44 | $0.45 |
| 2024-09-05 | $0.00 | $150,874.41 | $0.43 |
| 2024-09-06 | $0.00 | $115,962.66 | $0.41 |
| 2024-09-07 | $0.00 | $70,889.06 | $0.41 |
| 2024-09-08 | $0.00 | $113,143.23 | $0.42 |
| 2024-09-09 | $0.00 | $62,956.00 | $0.43 |
| 2024-09-10 | $0.00 | $112,929.07 | $0.43 |
| 2024-09-11 | $0.00 | $48,009.16 | $0.44 |
| 2024-09-12 | $0.00 | $20,990.01 | $0.42 |
| 2024-09-13 | $0.00 | $90,985.48 | $0.43 |
| 2024-09-14 | $0.00 | $158,725.74 | $0.45 |
| 2024-09-15 | $0.00 | $176,667.13 | $0.44 |
| 2024-09-16 | $0.00 | $84,376.05 | $0.44 |
| 2024-09-17 | $0.00 | $60,641.58 | $0.43 |
| 2024-09-18 | $0.00 | $37,543.53 | $0.45 |
| 2024-09-19 | $0.00 | $51,262.09 | $0.44 |
| 2024-09-20 | $0.00 | $86,765.91 | $0.45 |
| 2024-09-21 | $0.00 | $83,533.75 | $0.45 |
| 2024-09-22 | $0.00 | $20,074.75 | $0.46 |
| 2024-09-23 | $0.00 | $18,631.20 | $0.45 |
| 2024-09-24 | $0.00 | $79,029.87 | $0.46 |
| 2024-09-25 | $0.00 | $9,676.69 | $0.46 |
| 2024-09-26 | $0.00 | $33,669.04 | $0.47 |
| 2024-09-27 | $0.00 | $43,509.26 | $0.48 |
| 2024-09-28 | $0.00 | $40,566.67 | $0.49 |
| 2024-09-29 | $0.00 | $17,485.88 | $0.48 |
| 2024-09-30 | $0.00 | $85,291.57 | $0.48 |
| 2024-10-01 | $0.00 | $342,851.22 | $0.45 |
| 2024-10-02 | $0.00 | $143,139.77 | $0.43 |
| 2024-10-03 | $0.00 | $137,830.30 | $0.42 |
| 2024-10-04 | $0.00 | $51,679.15 | $0.43 |
| 2024-10-05 | $0.00 | $21,405.22 | $0.44 |
| 2024-10-06 | $0.00 | $10,701.37 | $0.43 |
| 2024-10-07 | $0.00 | $16,877.45 | $0.44 |
| 2024-10-08 | $0.00 | $48,878.05 | $0.43 |
| 2024-10-09 | $0.00 | $19,735.15 | $0.43 |
| 2024-10-10 | $0.00 | $36,015.32 | $0.42 |
| 2024-10-11 | $0.00 | $22,236.63 | $0.42 |
| 2024-10-12 | $0.00 | $71,458.06 | $0.42 |
| 2024-10-13 | $0.00 | $14,543.84 | $0.42 |
| 2024-10-14 | $0.00 | $5,376.10 | $0.42 |
| 2024-10-15 | $0.00 | $7,965.99 | $0.43 |
| 2024-10-16 | $0.00 | $8,146.90 | $0.42 |
| 2024-10-17 | $0.00 | $85,817.48 | $0.42 |
| 2024-10-18 | $0.00 | $41,328.56 | $0.42 |
| 2024-10-19 | $0.00 | $34,503.59 | $0.42 |
| 2024-10-20 | $0.00 | $3,228.96 | $0.42 |
| 2024-10-21 | $0.00 | $3,385.51 | $0.44 |
| 2024-10-22 | $0.00 | $57,947.13 | $0.42 |
| 2024-10-23 | $0.00 | $18,742.16 | $0.42 |
| 2024-10-24 | $0.00 | $12,306.98 | $0.40 |
| 2024-10-25 | $0.00 | $14,462.63 | $0.41 |
| 2024-10-26 | $0.00 | $18,201.66 | $0.36 |
| 2024-10-27 | $0.00 | $19,161.04 | $0.37 |
| 2024-10-28 | $0.00 | $20,931.91 | $0.38 |
| 2024-10-29 | $0.00 | $28,970.04 | $0.37 |
| 2024-10-30 | $0.00 | $16,391.85 | $0.38 |
| 2024-10-31 | $0.00 | $13,990.22 | $0.38 |
| 2024-11-01 | $0.00 | $10,007.17 | $0.36 |
| 2024-11-02 | $0.00 | $113,244.68 | $0.36 |
| 2024-11-03 | $0.00 | $17,963.19 | $0.36 |
| 2024-11-04 | $0.00 | $29,300.49 | $0.34 |
| 2024-11-05 | $0.00 | $9,223.99 | $0.33 |
| 2024-11-06 | $0.00 | $97,253.02 | $0.34 |
| 2024-11-07 | $0.00 | $23,386.21 | $0.38 |
| 2024-11-08 | $0.00 | $8,467.71 | $0.39 |
| 2024-11-09 | $0.00 | $113,387.80 | $0.45 |
| 2024-11-10 | $0.00 | $36,712.06 | $0.44 |
| 2024-11-11 | $0.00 | $135,618.95 | $0.46 |
| 2024-11-12 | $0.00 | $135,033.64 | $0.48 |
| 2024-11-13 | $0.00 | $71,689.02 | $0.46 |
| 2024-11-14 | $0.00 | $91,624.11 | $0.43 |
| 2024-11-15 | $0.00 | $50,965.02 | $0.40 |
| 2024-11-16 | $0.00 | $83,332.78 | $0.42 |
| 2024-11-17 | $0.00 | $189,343.41 | $0.49 |
| 2024-11-18 | $0.00 | $53,355.02 | $0.45 |
| 2024-11-19 | $0.00 | $274,951.94 | $0.51 |
| 2024-11-20 | $0.00 | $56,098.74 | $0.49 |
| 2024-11-21 | $0.00 | $88,587.23 | $0.50 |
| 2024-11-22 | $0.00 | $144,692.32 | $0.52 |
| 2024-11-23 | $0.00 | $110,437.57 | $0.56 |
| 2024-11-24 | $0.00 | $284,390.87 | $0.64 |
| 2024-11-25 | $0.00 | $96,981.23 | $0.65 |
| 2024-11-26 | $0.00 | $251,127.46 | $0.62 |
| 2024-11-27 | $0.00 | $77,233.79 | $0.60 |
| 2024-11-28 | $0.00 | $87,078.24 | $0.66 |
| 2024-11-29 | $0.00 | $112,096.64 | $0.64 |
| 2024-11-30 | $0.00 | $258,376.67 | $0.67 |
| 2024-12-01 | $0.00 | $205,518.90 | $0.68 |
| 2024-12-02 | $0.00 | $90,355.22 | $0.68 |
| 2024-12-03 | $0.00 | $586,941.73 | $0.74 |
| 2024-12-04 | $0.00 | $128,368.58 | $0.80 |
| 2024-12-05 | $0.00 | $134,953.69 | $0.81 |
| 2024-12-06 | $0.00 | $147,618.57 | $0.78 |
| 2024-12-07 | $0.00 | $65,894.86 | $0.82 |
| 2024-12-08 | $0.00 | $59,111.48 | $0.80 |
| 2024-12-09 | $0.00 | $37,360.19 | $0.81 |
| 2024-12-10 | $0.00 | $106,220.27 | $0.67 |
| 2024-12-11 | $0.00 | $43,210.56 | $0.66 |
| 2024-12-12 | $0.00 | $42,315.19 | $0.73 |
| 2024-12-13 | $0.00 | $158,773.98 | $0.71 |
| 2024-12-14 | $0.00 | $47,557.74 | $0.71 |
| 2024-12-15 | $0.00 | $26,410.16 | $0.69 |
| 2024-12-16 | $0.00 | $34,390.67 | $0.71 |
| 2024-12-17 | $0.00 | $142,162.93 | $0.67 |
| 2024-12-18 | $0.00 | $277,662.25 | $0.64 |
| 2024-12-19 | $0.00 | $215,736.32 | $0.59 |
| 2024-12-20 | $0.00 | $551,341.27 | $0.55 |
| 2024-12-21 | $0.00 | $226,751.00 | $0.57 |
| 2024-12-22 | $0.00 | $188,654.17 | $0.54 |
| 2024-12-23 | $0.00 | $32,174.96 | $0.54 |
| 2024-12-24 | $0.00 | $430,990.77 | $0.57 |
| 2024-12-25 | $0.00 | $42,456.85 | $0.60 |
| 2024-12-26 | $0.00 | $18,189.09 | $0.59 |
| 2024-12-27 | $0.00 | $13,810.42 | $0.55 |
| 2024-12-28 | $0.00 | $13,809.75 | $0.55 |
| 2024-12-29 | $0.00 | $26,861.38 | $0.56 |
| 2024-12-30 | $0.00 | $73,302.34 | $0.53 |
| 2024-12-31 | $0.00 | $42,880.46 | $0.53 |
| 2025-01-01 | $0.00 | $30,115.82 | $0.52 |
| 2025-01-02 | $0.00 | $15,180.47 | $0.54 |
| 2025-01-03 | $0.00 | $36,331.87 | $0.55 |
| 2025-01-04 | $0.00 | $44,419.48 | $0.59 |
| 2025-01-05 | $0.00 | $44,253.18 | $0.60 |
| 2025-01-06 | $0.00 | $32,610.95 | $0.59 |
| 2025-01-07 | $0.00 | $53,463.94 | $0.59 |
| 2025-01-08 | $0.00 | $32,792.06 | $0.54 |
| 2025-01-09 | $0.00 | $22,171.92 | $0.53 |
| 2025-01-10 | $0.00 | $106,996.45 | $0.52 |
| 2025-01-11 | $0.00 | $18,489.25 | $0.52 |
| 2025-01-12 | $0.00 | $26,311.79 | $0.53 |
| 2025-01-13 | $0.00 | $23,540.20 | $0.52 |
| 2025-01-14 | $0.00 | $16,157.41 | $0.51 |
| 2025-01-15 | $0.00 | $23,377.89 | $0.52 |
| 2025-01-16 | $0.00 | $90,887.05 | $0.56 |
| 2025-01-17 | $0.00 | $39,382.06 | $0.54 |
| 2025-01-18 | $0.00 | $31,601.16 | $0.58 |
| 2025-01-19 | $0.00 | $24,756.43 | $0.56 |
| 2025-01-20 | $0.00 | $53,854.60 | $0.51 |
| 2025-01-21 | $0.00 | $69,952.48 | $0.51 |
| 2025-01-22 | $0.00 | $26,410.60 | $0.53 |
| 2025-01-23 | $0.00 | $21,512.37 | $0.51 |
| 2025-01-24 | $0.00 | $29,544.97 | $0.51 |
| 2025-01-25 | $0.00 | $15,413.47 | $0.50 |
| 2025-01-26 | $0.00 | $15,777.61 | $0.50 |
| 2025-01-27 | $0.00 | $91,253.06 | $0.50 |
| 2025-01-28 | $0.00 | $33,534.03 | $0.48 |
| 2025-01-29 | $0.00 | $12,652.01 | $0.45 |
| 2025-01-30 | $0.00 | $22,504.65 | $0.45 |
| 2025-01-31 | $0.00 | $65,485.63 | $0.48 |
| 2025-02-01 | $0.00 | $10,281.14 | $0.47 |
| 2025-02-02 | $0.00 | $29,422.24 | $0.43 |
| 2025-02-03 | $0.00 | $136,546.17 | $0.38 |
| 2025-02-04 | $0.00 | $96,216.24 | $0.39 |
| 2025-02-05 | $0.00 | $22,107.16 | $0.36 |
| 2025-02-06 | $0.00 | $8,933.88 | $0.36 |
| 2025-02-07 | $0.00 | $33,969.97 | $0.34 |
| 2025-02-08 | $0.00 | $116,123.49 | $0.34 |
| 2025-02-09 | $0.00 | $12,067.39 | $0.35 |
| 2025-02-10 | $0.00 | $18,581.14 | $0.35 |
| 2025-02-11 | $0.00 | $44,721.98 | $0.35 |
| 2025-02-12 | $0.00 | $22,801.44 | $0.35 |
| 2025-02-13 | $0.00 | $57,678.12 | $0.37 |
| 2025-02-14 | $0.00 | $35,383.77 | $0.36 |
| 2025-02-15 | $0.00 | $115,971.39 | $0.37 |
| 2025-02-16 | $0.00 | $32,205.23 | $0.36 |
| 2025-02-17 | $0.00 | $11,721.66 | $0.37 |
| 2025-02-18 | $0.00 | $38,600.56 | $0.36 |
| 2025-02-19 | $0.00 | $15,064.10 | $0.34 |
| 2025-02-20 | $0.00 | $18,540.23 | $0.34 |
| 2025-02-21 | $0.00 | $11,132.44 | $0.35 |
| 2025-02-22 | $0.00 | $32,974.49 | $0.33 |
| 2025-02-23 | $0.00 | $7,796.15 | $0.34 |
| 2025-02-24 | $0.00 | $6,506.63 | $0.33 |
| 2025-02-25 | $0.00 | $51,343.51 | $0.31 |
| 2025-02-26 | $0.00 | $134,330.28 | $0.31 |
| 2025-02-27 | $0.00 | $32,759.14 | $0.31 |
| 2025-02-28 | $0.00 | $21,153.55 | $0.32 |
| 2025-03-01 | $0.00 | $23,377.94 | $0.31 |
| 2025-03-02 | $0.00 | $24,489.38 | $0.32 |
| 2025-03-03 | $0.00 | $47,676.80 | $0.34 |
| 2025-03-04 | $0.00 | $17,692.17 | $0.29 |
| 2025-03-05 | $0.00 | $50,075.34 | $0.28 |
| 2025-03-06 | $0.00 | $7,990.78 | $0.29 |
| 2025-03-07 | $0.00 | $8,167.85 | $0.29 |
| 2025-03-08 | $0.00 | $41,461.08 | $0.27 |
| 2025-03-09 | $0.00 | $20,387.93 | $0.28 |
| 2025-03-10 | $0.00 | $44,487.42 | $0.25 |
| 2025-03-11 | $0.00 | $25,686.64 | $0.23 |
| 2025-03-12 | $0.00 | $36,523.49 | $0.24 |
| 2025-03-13 | $0.00 | $14,116.46 | $0.25 |
| 2025-03-14 | $0.00 | $1,456.66 | $0.24 |
| 2025-03-15 | $0.00 | $10,961.01 | $0.24 |
| 2025-03-16 | $0.00 | $26,350.98 | $0.25 |
| 2025-03-17 | $0.00 | $39,324.35 | $0.24 |
| 2025-03-18 | $0.00 | $10,422.04 | $0.24 |
| 2025-03-19 | $0.00 | $21,367.42 | $0.24 |
| 2025-03-20 | $0.00 | $12,848.22 | $0.25 |
| 2025-03-21 | $0.00 | $19,598.54 | $0.24 |
| 2025-03-22 | $0.00 | $5,086.47 | $0.23 |
| 2025-03-23 | $0.00 | $2,556.54 | $0.24 |
| 2025-03-24 | $0.00 | $6,732.38 | $0.24 |
| 2025-03-25 | $0.00 | $7,585.17 | $0.25 |
| 2025-03-26 | $0.00 | $7,848.53 | $0.26 |
| 2025-03-27 | $0.00 | $14,051.51 | $0.26 |
| 2025-03-28 | $0.00 | $14,140.47 | $0.26 |
| 2025-03-29 | $0.00 | $14,408.30 | $0.24 |
| 2025-03-30 | $0.00 | $28,507.87 | $0.23 |
| 2025-03-31 | $0.00 | $32,407.86 | $0.23 |
| 2025-04-01 | $0.00 | $13,836.28 | $0.23 |
| 2025-04-02 | $0.00 | $10,222.18 | $0.23 |
| 2025-04-03 | $0.00 | $23,120.10 | $0.21 |
| 2025-04-04 | $0.00 | $7,616.91 | $0.22 |
| 2025-04-05 | $0.00 | $6,709.16 | $0.22 |
| 2025-04-06 | $0.00 | $3,675.89 | $0.22 |
| 2025-04-07 | $0.00 | $41,002.07 | $0.20 |
| 2025-04-08 | $0.00 | $37,779.34 | $0.20 |
| 2025-04-09 | $0.00 | $18,891.16 | $0.19 |
| 2025-04-10 | $0.00 | $9,434.21 | $0.21 |
| 2025-04-11 | $0.00 | $10,501.13 | $0.21 |
| 2025-04-12 | $0.00 | $8,571.58 | $0.21 |
| 2025-04-13 | $0.00 | $7,225.48 | $0.22 |
| 2025-04-14 | $0.00 | $14,571.77 | $0.21 |
| 2025-04-15 | $0.00 | $8,961.14 | $0.21 |
| 2025-04-16 | $0.00 | $4,942.34 | $0.20 |
| 2025-04-17 | $0.00 | $12,689.29 | $0.20 |
| 2025-04-18 | $0.00 | $16,352.09 | $0.21 |
| 2025-04-19 | $0.00 | $7,976.20 | $0.21 |
| 2025-04-20 | $0.00 | $5,235.48 | $0.22 |
| 2025-04-21 | $0.00 | $28,634.81 | $0.22 |
| 2025-04-22 | $0.00 | $15,560.92 | $0.23 |
| 2025-04-23 | $0.00 | $25,098.88 | $0.25 |
| 2025-04-24 | $0.00 | $19,849.24 | $0.25 |
| 2025-04-25 | $0.00 | $63,508.82 | $0.28 |
| 2025-04-26 | $0.00 | $87,771.67 | $0.28 |
| 2025-04-27 | $0.00 | $24,697.85 | $0.28 |
| 2025-04-28 | $0.00 | $22,100.80 | $0.27 |
| 2025-04-29 | $0.00 | $21,435.18 | $0.27 |
| 2025-04-30 | $0.00 | $20,102.49 | $0.27 |
| 2025-05-01 | $0.00 | $15,037.69 | $0.27 |
| 2025-05-02 | $0.00 | $23,606.68 | $0.28 |
| 2025-05-03 | $0.00 | $8,852.94 | $0.27 |
| 2025-05-04 | $0.00 | $6,195.73 | $0.26 |
| 2025-05-05 | $0.00 | $5,324.84 | $0.26 |
| 2025-05-06 | $0.00 | $11,192.98 | $0.26 |
| 2025-05-07 | $0.00 | $10,270.68 | $0.25 |
| 2025-05-08 | $0.00 | $18,956.49 | $0.25 |
| 2025-05-09 | $0.00 | $38,461.25 | $0.29 |
| 2025-05-10 | $0.00 | $18,731.00 | $0.29 |
| 2025-05-11 | $0.00 | $11,138.11 | $0.31 |
| 2025-05-12 | $0.00 | $20,008.90 | $0.29 |
| 2025-05-13 | $0.00 | $16,605.73 | $0.29 |
| 2025-05-14 | $0.00 | $10,422.85 | $0.30 |
| 2025-05-15 | $0.00 | $2,115.94 | $0.29 |
| 2025-05-16 | $0.00 | $1,615.64 | $0.27 |
| 2025-05-17 | $0.00 | $2,109.96 | $0.27 |
| 2025-05-18 | $0.00 | $2,754.54 | $0.27 |
| 2025-05-19 | $0.00 | $12,158.19 | $0.28 |
| 2025-05-20 | $0.00 | $32,310.12 | $0.27 |
| 2025-05-21 | $0.00 | $10,465.63 | $0.27 |
| 2025-05-22 | $0.00 | $682.41 | $0.28 |
| 2025-05-23 | $0.00 | $1,225.19 | $0.29 |
| 2025-05-24 | $0.00 | $969.58 | $0.27 |
| 2025-05-25 | $0.00 | $6,560.86 | $0.27 |
| 2025-05-26 | $0.00 | $3,030.77 | $0.27 |
| 2025-05-27 | $0.00 | $18,451.22 | $0.26 |
| 2025-05-28 | $0.00 | $1,984.37 | $0.26 |
| 2025-05-29 | $0.00 | $252.91 | $0.26 |
| 2025-05-30 | $0.00 | $2,711.22 | $0.26 |
| 2025-05-31 | $0.00 | $9,237.29 | $0.24 |
| 2025-06-01 | $0.00 | $10,614.86 | $0.24 |
| 2025-06-02 | $0.00 | $5,770.71 | $0.25 |
| 2025-06-03 | $0.00 | $23,874.29 | $0.25 |
| 2025-06-04 | $0.00 | $11,959.58 | $0.24 |
| 2025-06-05 | $0.00 | $11,033.74 | $0.25 |
| 2025-06-06 | $0.00 | $3,658.54 | $0.23 |
| 2025-06-07 | $0.00 | $19,765.43 | $0.24 |
| 2025-06-08 | $0.00 | $5,599.29 | $0.24 |
| 2025-06-09 | $0.00 | $3,681.22 | $0.24 |
| 2025-06-10 | $0.00 | $17,818.90 | $0.25 |
| 2025-06-11 | $0.00 | $13,621.50 | $0.26 |
| 2025-06-12 | $0.00 | $22,683.85 | $0.26 |
| 2025-06-13 | $0.00 | $5,707.95 | $0.24 |
| 2025-06-14 | $0.00 | $16,567.72 | $0.23 |
| 2025-06-15 | $0.00 | $18,469.00 | $0.23 |
| 2025-06-16 | $0.00 | $29,624.05 | $0.23 |
| 2025-06-17 | $0.00 | $33,898.12 | $0.23 |
| 2025-06-18 | $0.00 | $23,292.97 | $0.22 |
| 2025-06-19 | $0.00 | $5,910.11 | $0.22 |
| 2025-06-20 | $0.00 | $19,953.27 | $0.21 |
| 2025-06-21 | $0.00 | $8,346.36 | $0.21 |
| 2025-06-22 | $0.00 | $3,714.10 | $0.19 |
| 2025-06-23 | $0.00 | $2,827.32 | $0.20 |
| 2025-06-24 | $0.00 | $1,524.77 | $0.21 |
| 2025-06-25 | $0.00 | $4,976.14 | $0.21 |
| 2025-06-26 | $0.00 | $2,549.22 | $0.20 |
| 2025-06-27 | $0.00 | $8,089.52 | $0.20 |
| 2025-06-28 | $0.00 | $5,089.38 | $0.20 |
| 2025-06-29 | $0.00 | $5,858.52 | $0.20 |
| 2025-06-30 | $0.00 | $8,044.39 | $0.21 |
| 2025-07-01 | $0.00 | $23,289.74 | $0.22 |
| 2025-07-02 | $0.00 | $12,555.72 | $0.20 |
| 2025-07-03 | $0.00 | $8,038.34 | $0.21 |
| 2025-07-04 | $0.00 | $10,600.60 | $0.21 |
| 2025-07-05 | $0.00 | $3,809.64 | $0.21 |
| 2025-07-06 | $0.00 | $10,594.23 | $0.21 |
| 2025-07-07 | $0.00 | $9,266.83 | $0.21 |
| 2025-07-08 | $0.00 | $16,319.39 | $0.21 |
| 2025-07-08 | $0.00 | $15,327.51 | $0.21 |
Compare live prices of Lido Staked Matic on top exchanges.
Lido for Polygon is a liquid staking solution for MATIC backed by industry-leading staking providers. Lido lets users earn MATIC staking rewards without needing to maintain infrastructure and enables them to trade staked positions, as well as participate in on-chain decentralized finance with their staked assets. Lido for Polygon gives users options to:- Stake their MATIC tokens in a decentralized and secure way- Use their stMATIC on the secondary market- Do all of the above simply and easily with a click of a button on the UIstMATIC is an ERC20 token that represents the account’s share of the total supply of MATIC tokens inside PoLido system. It is a non-rebasable token, which means that the amount of tokens in the user’s wallet is not going to change. During time, the value of this token is changing, since the amount of MATIC tokens inside the protocol is not constant.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0627 4.4%
World Liberty Financial WLFI$0.223 4.28%
Zebec Network ZBCN$0.004342 3.63%
Pump.fun PUMP$0.008328 2.89%
MemeCore M$2.49 2.19%
Bitcoin BTC$115,802.00 -0.36%
Ethereum ETH$4,527.23 -2.73%
XRP XRP$2.99 -2.36%
Tether USDT$1.00 -0.03%
BNB BNB$923.83 -1.19%
Plume PLUME $0.122 -10.98%
Mog Coin MOG $0.00000087 -10.48%
Keeta KTA $0.964 -10.36%
Linea LINEA $0.0288 -9.35%
Ethena ENA $0.703 -8.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
