Lido Staked Matic current market price is $0.167 with a 24 hour trading volume of $2,284. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.17% up in the last one hour.
The high price of the Lido Staked Matic is $0.173 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.167
$0 0%
$93,362
$2,284
0 STMATIC
560.77K STMATIC
10.00B STMATIC
$0.173
$0.160
$1.87 91.1%
12 Jun 2022
$0.110 51.39%
01 Jan 2026
Want to convert more cryptocurrencies?
0.17%
3.22%
6.06%
31.99%
37.04%
0.6%
23.68%
69.43%
Historical data of Lido Staked Matic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $135,618.95 | $0.46 |
| 2024-11-12 | $0.00 | $135,033.64 | $0.48 |
| 2024-11-13 | $0.00 | $71,689.02 | $0.46 |
| 2024-11-14 | $0.00 | $91,624.11 | $0.43 |
| 2024-11-15 | $0.00 | $50,965.02 | $0.40 |
| 2024-11-16 | $0.00 | $83,332.78 | $0.42 |
| 2024-11-17 | $0.00 | $189,343.41 | $0.49 |
| 2024-11-18 | $0.00 | $53,355.02 | $0.45 |
| 2024-11-19 | $0.00 | $274,951.94 | $0.51 |
| 2024-11-20 | $0.00 | $56,098.74 | $0.49 |
| 2024-11-21 | $0.00 | $88,587.23 | $0.50 |
| 2024-11-22 | $0.00 | $144,692.32 | $0.52 |
| 2024-11-23 | $0.00 | $110,437.57 | $0.56 |
| 2024-11-24 | $0.00 | $284,390.87 | $0.64 |
| 2024-11-25 | $0.00 | $96,981.23 | $0.65 |
| 2024-11-26 | $0.00 | $251,127.46 | $0.62 |
| 2024-11-27 | $0.00 | $77,233.79 | $0.60 |
| 2024-11-28 | $0.00 | $87,078.24 | $0.66 |
| 2024-11-29 | $0.00 | $112,096.64 | $0.64 |
| 2024-11-30 | $0.00 | $258,376.67 | $0.67 |
| 2024-12-01 | $0.00 | $205,518.90 | $0.68 |
| 2024-12-02 | $0.00 | $90,355.22 | $0.68 |
| 2024-12-03 | $0.00 | $586,941.73 | $0.74 |
| 2024-12-04 | $0.00 | $128,368.58 | $0.80 |
| 2024-12-05 | $0.00 | $134,953.69 | $0.81 |
| 2024-12-06 | $0.00 | $147,618.57 | $0.78 |
| 2024-12-07 | $0.00 | $65,894.86 | $0.82 |
| 2024-12-08 | $0.00 | $59,111.48 | $0.80 |
| 2024-12-09 | $0.00 | $37,360.19 | $0.81 |
| 2024-12-10 | $0.00 | $106,220.27 | $0.67 |
| 2024-12-11 | $0.00 | $43,210.56 | $0.66 |
| 2024-12-12 | $0.00 | $42,315.19 | $0.73 |
| 2024-12-13 | $0.00 | $158,773.98 | $0.71 |
| 2024-12-14 | $0.00 | $47,557.74 | $0.71 |
| 2024-12-15 | $0.00 | $26,410.16 | $0.69 |
| 2024-12-16 | $0.00 | $34,390.67 | $0.71 |
| 2024-12-17 | $0.00 | $142,162.93 | $0.67 |
| 2024-12-18 | $0.00 | $277,662.25 | $0.64 |
| 2024-12-19 | $0.00 | $215,736.32 | $0.59 |
| 2024-12-20 | $0.00 | $551,341.27 | $0.55 |
| 2024-12-21 | $0.00 | $226,751.00 | $0.57 |
| 2024-12-22 | $0.00 | $188,654.17 | $0.54 |
| 2024-12-23 | $0.00 | $32,174.96 | $0.54 |
| 2024-12-24 | $0.00 | $430,990.77 | $0.57 |
| 2024-12-25 | $0.00 | $42,456.85 | $0.60 |
| 2024-12-26 | $0.00 | $18,189.09 | $0.59 |
| 2024-12-27 | $0.00 | $13,810.42 | $0.55 |
| 2024-12-28 | $0.00 | $13,809.75 | $0.55 |
| 2024-12-29 | $0.00 | $26,861.38 | $0.56 |
| 2024-12-30 | $0.00 | $73,302.34 | $0.53 |
| 2024-12-31 | $0.00 | $42,880.46 | $0.53 |
| 2025-01-01 | $0.00 | $30,115.82 | $0.52 |
| 2025-01-02 | $0.00 | $15,180.47 | $0.54 |
| 2025-01-03 | $0.00 | $36,331.87 | $0.55 |
| 2025-01-04 | $0.00 | $44,419.48 | $0.59 |
| 2025-01-05 | $0.00 | $44,253.18 | $0.60 |
| 2025-01-06 | $0.00 | $32,610.95 | $0.59 |
| 2025-01-07 | $0.00 | $53,463.94 | $0.59 |
| 2025-01-08 | $0.00 | $32,792.06 | $0.54 |
| 2025-01-09 | $0.00 | $22,171.92 | $0.53 |
| 2025-01-10 | $0.00 | $106,996.45 | $0.52 |
| 2025-01-11 | $0.00 | $18,489.25 | $0.52 |
| 2025-01-12 | $0.00 | $26,311.79 | $0.53 |
| 2025-01-13 | $0.00 | $23,540.20 | $0.52 |
| 2025-01-14 | $0.00 | $16,157.41 | $0.51 |
| 2025-01-15 | $0.00 | $23,377.89 | $0.52 |
| 2025-01-16 | $0.00 | $90,887.05 | $0.56 |
| 2025-01-17 | $0.00 | $39,382.06 | $0.54 |
| 2025-01-18 | $0.00 | $31,601.16 | $0.58 |
| 2025-01-19 | $0.00 | $24,756.43 | $0.56 |
| 2025-01-20 | $0.00 | $53,854.60 | $0.51 |
| 2025-01-21 | $0.00 | $69,952.48 | $0.51 |
| 2025-01-22 | $0.00 | $26,410.60 | $0.53 |
| 2025-01-23 | $0.00 | $21,512.37 | $0.51 |
| 2025-01-24 | $0.00 | $29,544.97 | $0.51 |
| 2025-01-25 | $0.00 | $15,413.47 | $0.50 |
| 2025-01-26 | $0.00 | $15,777.61 | $0.50 |
| 2025-01-27 | $0.00 | $91,253.06 | $0.50 |
| 2025-01-28 | $0.00 | $33,534.03 | $0.48 |
| 2025-01-29 | $0.00 | $12,652.01 | $0.45 |
| 2025-01-30 | $0.00 | $22,504.65 | $0.45 |
| 2025-01-31 | $0.00 | $65,485.63 | $0.48 |
| 2025-02-01 | $0.00 | $10,281.14 | $0.47 |
| 2025-02-02 | $0.00 | $29,422.24 | $0.43 |
| 2025-02-03 | $0.00 | $136,546.17 | $0.38 |
| 2025-02-04 | $0.00 | $96,216.24 | $0.39 |
| 2025-02-05 | $0.00 | $22,107.16 | $0.36 |
| 2025-02-06 | $0.00 | $8,933.88 | $0.36 |
| 2025-02-07 | $0.00 | $33,969.97 | $0.34 |
| 2025-02-08 | $0.00 | $116,123.49 | $0.34 |
| 2025-02-09 | $0.00 | $12,067.39 | $0.35 |
| 2025-02-10 | $0.00 | $18,581.14 | $0.35 |
| 2025-02-11 | $0.00 | $44,721.98 | $0.35 |
| 2025-02-12 | $0.00 | $22,801.44 | $0.35 |
| 2025-02-13 | $0.00 | $57,678.12 | $0.37 |
| 2025-02-14 | $0.00 | $35,383.77 | $0.36 |
| 2025-02-15 | $0.00 | $115,971.39 | $0.37 |
| 2025-02-16 | $0.00 | $32,205.23 | $0.36 |
| 2025-02-17 | $0.00 | $11,721.66 | $0.37 |
| 2025-02-18 | $0.00 | $38,600.56 | $0.36 |
| 2025-02-19 | $0.00 | $15,064.10 | $0.34 |
| 2025-02-20 | $0.00 | $18,540.23 | $0.34 |
| 2025-02-21 | $0.00 | $11,132.44 | $0.35 |
| 2025-02-22 | $0.00 | $32,974.49 | $0.33 |
| 2025-02-23 | $0.00 | $7,796.15 | $0.34 |
| 2025-02-24 | $0.00 | $6,506.63 | $0.33 |
| 2025-02-25 | $0.00 | $51,343.51 | $0.31 |
| 2025-02-26 | $0.00 | $134,330.28 | $0.31 |
| 2025-02-27 | $0.00 | $32,759.14 | $0.31 |
| 2025-02-28 | $0.00 | $21,153.55 | $0.32 |
| 2025-03-01 | $0.00 | $23,377.94 | $0.31 |
| 2025-03-02 | $0.00 | $24,489.38 | $0.32 |
| 2025-03-03 | $0.00 | $47,676.80 | $0.34 |
| 2025-03-04 | $0.00 | $17,692.17 | $0.29 |
| 2025-03-05 | $0.00 | $50,075.34 | $0.28 |
| 2025-03-06 | $0.00 | $7,990.78 | $0.29 |
| 2025-03-07 | $0.00 | $8,167.85 | $0.29 |
| 2025-03-08 | $0.00 | $41,461.08 | $0.27 |
| 2025-03-09 | $0.00 | $20,387.93 | $0.28 |
| 2025-03-10 | $0.00 | $44,487.42 | $0.25 |
| 2025-03-11 | $0.00 | $25,686.64 | $0.23 |
| 2025-03-12 | $0.00 | $36,523.49 | $0.24 |
| 2025-03-13 | $0.00 | $14,116.46 | $0.25 |
| 2025-03-14 | $0.00 | $1,456.66 | $0.24 |
| 2025-03-15 | $0.00 | $10,961.01 | $0.24 |
| 2025-03-16 | $0.00 | $26,350.98 | $0.25 |
| 2025-03-17 | $0.00 | $39,324.35 | $0.24 |
| 2025-03-18 | $0.00 | $10,422.04 | $0.24 |
| 2025-03-19 | $0.00 | $21,367.42 | $0.24 |
| 2025-03-20 | $0.00 | $12,848.22 | $0.25 |
| 2025-03-21 | $0.00 | $19,598.54 | $0.24 |
| 2025-03-22 | $0.00 | $5,086.47 | $0.23 |
| 2025-03-23 | $0.00 | $2,556.54 | $0.24 |
| 2025-03-24 | $0.00 | $6,732.38 | $0.24 |
| 2025-03-25 | $0.00 | $7,585.17 | $0.25 |
| 2025-03-26 | $0.00 | $7,848.53 | $0.26 |
| 2025-03-27 | $0.00 | $14,051.51 | $0.26 |
| 2025-03-28 | $0.00 | $14,140.47 | $0.26 |
| 2025-03-29 | $0.00 | $14,408.30 | $0.24 |
| 2025-03-30 | $0.00 | $28,507.87 | $0.23 |
| 2025-03-31 | $0.00 | $32,407.86 | $0.23 |
| 2025-04-01 | $0.00 | $13,836.28 | $0.23 |
| 2025-04-02 | $0.00 | $10,222.18 | $0.23 |
| 2025-04-03 | $0.00 | $23,120.10 | $0.21 |
| 2025-04-04 | $0.00 | $7,616.91 | $0.22 |
| 2025-04-05 | $0.00 | $6,709.16 | $0.22 |
| 2025-04-06 | $0.00 | $3,675.89 | $0.22 |
| 2025-04-07 | $0.00 | $41,002.07 | $0.20 |
| 2025-04-08 | $0.00 | $37,779.34 | $0.20 |
| 2025-04-09 | $0.00 | $18,891.16 | $0.19 |
| 2025-04-10 | $0.00 | $9,434.21 | $0.21 |
| 2025-04-11 | $0.00 | $10,501.13 | $0.21 |
| 2025-04-12 | $0.00 | $8,571.58 | $0.21 |
| 2025-04-13 | $0.00 | $7,225.48 | $0.22 |
| 2025-04-14 | $0.00 | $14,571.77 | $0.21 |
| 2025-04-15 | $0.00 | $8,961.14 | $0.21 |
| 2025-04-16 | $0.00 | $4,942.34 | $0.20 |
| 2025-04-17 | $0.00 | $12,689.29 | $0.20 |
| 2025-04-18 | $0.00 | $16,352.09 | $0.21 |
| 2025-04-19 | $0.00 | $7,976.20 | $0.21 |
| 2025-04-20 | $0.00 | $5,235.48 | $0.22 |
| 2025-04-21 | $0.00 | $28,634.81 | $0.22 |
| 2025-04-22 | $0.00 | $15,560.92 | $0.23 |
| 2025-04-23 | $0.00 | $25,098.88 | $0.25 |
| 2025-04-24 | $0.00 | $19,849.24 | $0.25 |
| 2025-04-25 | $0.00 | $63,508.82 | $0.28 |
| 2025-04-26 | $0.00 | $87,771.67 | $0.28 |
| 2025-04-27 | $0.00 | $24,697.85 | $0.28 |
| 2025-04-28 | $0.00 | $22,100.80 | $0.27 |
| 2025-04-29 | $0.00 | $21,435.18 | $0.27 |
| 2025-04-30 | $0.00 | $20,102.49 | $0.27 |
| 2025-05-01 | $0.00 | $15,037.69 | $0.27 |
| 2025-05-02 | $0.00 | $23,606.68 | $0.28 |
| 2025-05-03 | $0.00 | $8,852.94 | $0.27 |
| 2025-05-04 | $0.00 | $6,195.73 | $0.26 |
| 2025-05-05 | $0.00 | $5,324.84 | $0.26 |
| 2025-05-06 | $0.00 | $11,192.98 | $0.26 |
| 2025-05-07 | $0.00 | $10,270.68 | $0.25 |
| 2025-05-08 | $0.00 | $18,956.49 | $0.25 |
| 2025-05-09 | $0.00 | $38,461.25 | $0.29 |
| 2025-05-10 | $0.00 | $18,731.00 | $0.29 |
| 2025-05-11 | $0.00 | $11,138.11 | $0.31 |
| 2025-05-12 | $0.00 | $20,008.90 | $0.29 |
| 2025-05-13 | $0.00 | $16,605.73 | $0.29 |
| 2025-05-14 | $0.00 | $10,422.85 | $0.30 |
| 2025-05-15 | $0.00 | $2,115.94 | $0.29 |
| 2025-05-16 | $0.00 | $1,615.64 | $0.27 |
| 2025-05-17 | $0.00 | $2,109.96 | $0.27 |
| 2025-05-18 | $0.00 | $2,754.54 | $0.27 |
| 2025-05-19 | $0.00 | $12,158.19 | $0.28 |
| 2025-05-20 | $0.00 | $32,310.12 | $0.27 |
| 2025-05-21 | $0.00 | $10,465.63 | $0.27 |
| 2025-05-22 | $0.00 | $682.41 | $0.28 |
| 2025-05-23 | $0.00 | $1,225.19 | $0.29 |
| 2025-05-24 | $0.00 | $969.58 | $0.27 |
| 2025-05-25 | $0.00 | $6,560.86 | $0.27 |
| 2025-05-26 | $0.00 | $3,030.77 | $0.27 |
| 2025-05-27 | $0.00 | $18,451.22 | $0.26 |
| 2025-05-28 | $0.00 | $1,984.37 | $0.26 |
| 2025-05-29 | $0.00 | $252.91 | $0.26 |
| 2025-05-30 | $0.00 | $2,711.22 | $0.26 |
| 2025-05-31 | $0.00 | $9,237.29 | $0.24 |
| 2025-06-01 | $0.00 | $10,614.86 | $0.24 |
| 2025-06-02 | $0.00 | $5,770.71 | $0.25 |
| 2025-06-03 | $0.00 | $23,874.29 | $0.25 |
| 2025-06-04 | $0.00 | $11,959.58 | $0.24 |
| 2025-06-05 | $0.00 | $11,033.74 | $0.25 |
| 2025-06-06 | $0.00 | $3,658.54 | $0.23 |
| 2025-06-07 | $0.00 | $19,765.43 | $0.24 |
| 2025-06-08 | $0.00 | $5,599.29 | $0.24 |
| 2025-06-09 | $0.00 | $3,681.22 | $0.24 |
| 2025-06-10 | $0.00 | $17,818.90 | $0.25 |
| 2025-06-11 | $0.00 | $13,621.50 | $0.26 |
| 2025-06-12 | $0.00 | $22,683.85 | $0.26 |
| 2025-06-13 | $0.00 | $5,707.95 | $0.24 |
| 2025-06-14 | $0.00 | $16,567.72 | $0.23 |
| 2025-06-15 | $0.00 | $18,469.00 | $0.23 |
| 2025-06-16 | $0.00 | $29,624.05 | $0.23 |
| 2025-06-17 | $0.00 | $33,898.12 | $0.23 |
| 2025-06-18 | $0.00 | $23,292.97 | $0.22 |
| 2025-06-19 | $0.00 | $5,910.11 | $0.22 |
| 2025-06-20 | $0.00 | $19,953.27 | $0.21 |
| 2025-06-21 | $0.00 | $8,346.36 | $0.21 |
| 2025-06-22 | $0.00 | $3,714.10 | $0.19 |
| 2025-06-23 | $0.00 | $2,827.32 | $0.20 |
| 2025-06-24 | $0.00 | $1,524.77 | $0.21 |
| 2025-06-25 | $0.00 | $4,976.14 | $0.21 |
| 2025-06-26 | $0.00 | $2,549.22 | $0.20 |
| 2025-06-27 | $0.00 | $8,089.52 | $0.20 |
| 2025-06-28 | $0.00 | $5,089.38 | $0.20 |
| 2025-06-29 | $0.00 | $5,858.52 | $0.20 |
| 2025-06-30 | $0.00 | $8,044.39 | $0.21 |
| 2025-07-01 | $0.00 | $23,289.74 | $0.22 |
| 2025-07-02 | $0.00 | $12,555.72 | $0.20 |
| 2025-07-03 | $0.00 | $8,038.34 | $0.21 |
| 2025-07-04 | $0.00 | $10,600.60 | $0.21 |
| 2025-07-05 | $0.00 | $3,809.64 | $0.21 |
| 2025-07-06 | $0.00 | $10,594.23 | $0.21 |
| 2025-07-07 | $0.00 | $9,266.83 | $0.21 |
| 2025-07-08 | $0.00 | $16,319.39 | $0.21 |
| 2025-07-09 | $0.00 | $25,659.22 | $0.22 |
| 2025-07-10 | $0.00 | $13,663.74 | $0.24 |
| 2025-07-11 | $0.00 | $19,463.49 | $0.25 |
| 2025-07-12 | $0.00 | $48,942.93 | $0.26 |
| 2025-07-13 | $0.00 | $26,082.59 | $0.26 |
| 2025-07-14 | $0.00 | $13,749.46 | $0.27 |
| 2025-07-15 | $0.00 | $22,762.61 | $0.26 |
| 2025-07-16 | $0.00 | $13,437.28 | $0.27 |
| 2025-07-17 | $0.00 | $38,590.61 | $0.27 |
| 2025-07-18 | $0.00 | $22,244.41 | $0.27 |
| 2025-07-19 | $0.00 | $10,216.62 | $0.27 |
| 2025-07-20 | $0.00 | $14,970.93 | $0.27 |
| 2025-07-21 | $0.00 | $19,781.73 | $0.29 |
| 2025-07-22 | $0.00 | $32,669.13 | $0.29 |
| 2025-07-23 | $0.00 | $36,109.37 | $0.29 |
| 2025-07-24 | $0.00 | $7,075.91 | $0.26 |
| 2025-07-25 | $0.00 | $12,204.39 | $0.26 |
| 2025-07-26 | $0.00 | $17,491.33 | $0.27 |
| 2025-07-27 | $0.00 | $24,113.85 | $0.27 |
| 2025-07-28 | $0.00 | $32,798.14 | $0.28 |
| 2025-07-29 | $0.00 | $16,294.24 | $0.26 |
| 2025-07-30 | $0.00 | $2,127.77 | $0.25 |
| 2025-07-31 | $0.00 | $2,114.14 | $0.25 |
| 2025-08-01 | $0.00 | $448.92 | $0.24 |
| 2025-08-02 | $0.00 | $1,494.10 | $0.23 |
| 2025-08-03 | $0.00 | $733.46 | $0.22 |
| 2025-08-04 | $0.00 | $1,473.39 | $0.23 |
| 2025-08-05 | $0.00 | $2,924.33 | $0.24 |
| 2025-08-06 | $0.00 | $28,964.58 | $0.24 |
| 2025-08-07 | $0.00 | $21,621.43 | $0.26 |
| 2025-08-08 | $0.00 | $30,220.63 | $0.27 |
| 2025-08-09 | $0.00 | $16,005.88 | $0.28 |
| 2025-08-10 | $0.00 | $12,878.24 | $0.29 |
| 2025-08-11 | $0.00 | $35,227.58 | $0.27 |
| 2025-08-12 | $0.00 | $15,767.04 | $0.27 |
| 2025-08-13 | $0.00 | $4,501.67 | $0.28 |
| 2025-08-14 | $0.00 | $9,052.02 | $0.29 |
| 2025-08-15 | $0.00 | $20,816.31 | $0.27 |
| 2025-08-16 | $0.00 | $2,464.71 | $0.26 |
| 2025-08-17 | $0.00 | $1,084.11 | $0.27 |
| 2025-08-18 | $0.00 | $29,039.37 | $0.28 |
| 2025-08-19 | $0.00 | $47,596.59 | $0.30 |
| 2025-08-20 | $0.00 | $42,376.52 | $0.27 |
| 2025-08-21 | $0.00 | $15,624.54 | $0.28 |
| 2025-08-22 | $0.00 | $12,185.26 | $0.27 |
| 2025-08-23 | $0.00 | $12,970.61 | $0.29 |
| 2025-08-24 | $0.00 | $3,879.70 | $0.29 |
| 2025-08-25 | $0.00 | $11,122.62 | $0.29 |
| 2025-08-26 | $0.00 | $7,763.38 | $0.27 |
| 2025-08-27 | $0.00 | $15,926.12 | $0.28 |
| 2025-08-28 | $0.00 | $4,613.47 | $0.28 |
| 2025-08-29 | $0.00 | $12,775.90 | $0.28 |
| 2025-08-30 | $0.00 | $38,261.66 | $0.28 |
| 2025-08-31 | $0.00 | $22,290.62 | $0.29 |
| 2025-09-01 | $0.00 | $71,515.21 | $0.32 |
| 2025-09-02 | $0.00 | $26,685.43 | $0.31 |
| 2025-09-03 | $0.00 | $27,441.45 | $0.33 |
| 2025-09-04 | $0.00 | $14,510.63 | $0.32 |
| 2025-09-05 | $0.00 | $24,601.04 | $0.32 |
| 2025-09-06 | $0.00 | $26,078.47 | $0.32 |
| 2025-09-07 | $0.00 | $42,501.26 | $0.31 |
| 2025-09-08 | $0.00 | $8,144.74 | $0.32 |
| 2025-09-09 | $0.00 | $24,034.28 | $0.31 |
| 2025-09-10 | $0.00 | $12,073.47 | $0.31 |
| 2025-09-11 | $0.00 | $18,654.21 | $0.31 |
| 2025-09-12 | $0.00 | $12,914.38 | $0.31 |
| 2025-09-13 | $0.00 | $11,044.57 | $0.31 |
| 2025-09-14 | $0.00 | $20,282.80 | $0.32 |
| 2025-09-15 | $0.00 | $32,882.21 | $0.31 |
| 2025-09-16 | $0.00 | $23,435.86 | $0.29 |
| 2025-09-17 | $0.00 | $8,489.28 | $0.29 |
| 2025-09-18 | $0.00 | $39,253.65 | $0.30 |
| 2025-09-19 | $0.00 | $20,010.56 | $0.30 |
| 2025-09-20 | $0.00 | $11,786.27 | $0.29 |
| 2025-09-21 | $0.00 | $5,122.97 | $0.29 |
| 2025-09-22 | $0.00 | $5,694.86 | $0.28 |
| 2025-09-23 | $0.00 | $10,303.12 | $0.26 |
| 2025-09-24 | $0.00 | $5,304.95 | $0.26 |
| 2025-09-25 | $0.00 | $4,965.28 | $0.26 |
| 2025-09-26 | $0.00 | $9,455.50 | $0.25 |
| 2025-09-27 | $0.00 | $3,675.40 | $0.25 |
| 2025-09-28 | $0.00 | $4,965.55 | $0.26 |
| 2025-09-29 | $0.00 | $15,636.45 | $0.26 |
| 2025-09-30 | $0.00 | $4,478.50 | $0.26 |
| 2025-10-01 | $0.00 | $2,850.23 | $0.26 |
| 2025-10-02 | $0.00 | $9,122.90 | $0.27 |
| 2025-10-03 | $0.00 | $5,543.02 | $0.27 |
| 2025-10-04 | $0.00 | $14,044.22 | $0.27 |
| 2025-10-05 | $0.00 | $3,761.76 | $0.27 |
| 2025-10-06 | $0.00 | $9,530.15 | $0.27 |
| 2025-10-07 | $0.00 | $17,029.03 | $0.29 |
| 2025-10-08 | $0.00 | $6,421.99 | $0.27 |
| 2025-10-09 | $0.00 | $11,657.82 | $0.28 |
| 2025-10-10 | $0.00 | $16,984.07 | $0.27 |
| 2025-10-11 | $0.00 | $36,863.26 | $0.21 |
| 2025-10-12 | $0.00 | $27,230.23 | $0.21 |
| 2025-10-13 | $0.00 | $5,064.63 | $0.23 |
| 2025-10-14 | $0.00 | $31,203.31 | $0.24 |
| 2025-10-15 | $0.00 | $18,007.75 | $0.23 |
| 2025-10-16 | $0.00 | $25,051.04 | $0.22 |
| 2025-10-17 | $0.00 | $24,178.32 | $0.21 |
| 2025-10-18 | $0.00 | $13,177.32 | $0.21 |
| 2025-10-19 | $0.00 | $9,433.43 | $0.22 |
| 2025-10-20 | $0.00 | $17,344.19 | $0.22 |
| 2025-10-21 | $0.00 | $25,847.77 | $0.23 |
| 2025-10-22 | $0.00 | $9,708.83 | $0.22 |
| 2025-10-23 | $0.00 | $18,722.45 | $0.22 |
| 2025-10-24 | $0.00 | $14,532.33 | $0.22 |
| 2025-10-25 | $0.00 | $10,765.68 | $0.22 |
| 2025-10-26 | $0.00 | $33,209.90 | $0.22 |
| 2025-10-27 | $0.00 | $15,369.58 | $0.23 |
| 2025-10-28 | $0.00 | $2,408.27 | $0.23 |
| 2025-10-29 | $0.00 | $10,661.82 | $0.22 |
| 2025-10-30 | $0.00 | $13,874.75 | $0.22 |
| 2025-10-31 | $0.00 | $7,037.24 | $0.21 |
| 2025-11-01 | $0.00 | $3,014.11 | $0.21 |
| 2025-11-02 | $0.00 | $5,880.45 | $0.22 |
| 2025-11-03 | $0.00 | $8,365.23 | $0.22 |
| 2025-11-04 | $0.00 | $6,173.46 | $0.19 |
| 2025-11-05 | $0.00 | $13,588.81 | $0.19 |
| 2025-11-06 | $0.00 | $9,156.69 | $0.19 |
| 2025-11-07 | $0.00 | $11,428.51 | $0.19 |
| 2025-11-08 | $0.00 | $25,860.90 | $0.21 |
| 2025-11-09 | $0.00 | $11,402.25 | $0.20 |
| 2025-11-10 | $0.00 | $14,768.19 | $0.21 |
| 2025-11-10 | $0.00 | $4,332.29 | $0.21 |
Compare live prices of Lido Staked Matic on top exchanges.
Lido for Polygon is a liquid staking solution for MATIC backed by industry-leading staking providers. Lido lets users earn MATIC staking rewards without needing to maintain infrastructure and enables them to trade staked positions, as well as participate in on-chain decentralized finance with their staked assets. Lido for Polygon gives users options to:- Stake their MATIC tokens in a decentralized and secure way- Use their stMATIC on the secondary market- Do all of the above simply and easily with a click of a button on the UIstMATIC is an ERC20 token that represents the account’s share of the total supply of MATIC tokens inside PoLido system. It is a non-rebasable token, which means that the amount of tokens in the user’s wallet is not going to change. During time, the value of this token is changing, since the amount of MATIC tokens inside the protocol is not constant.
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Stable STABLE$0.0172 15.92%
Zebec Network ZBCN$0.003383 12.48%
Story IP$2.73 8.46%
Quant QNT$79.78 8.24%
Sky SKY$0.0648 7.94%
Bitcoin BTC$95,407.00 -0.35%
Ethereum ETH$3,290.23 -1.03%
Tether USDT$1.000 -0.02%
BNB BNB$936.33 0.32%
XRP XRP$2.07 -0.85%
River RIVER $22.73 -11.43%
Monero XMR $619.15 -9.94%
Canton CC $0.127 -6.3%
Internet Computer ICP $4.13 -4.73%
Maple Finance SYRUP $0.360 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
