• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Let's Get HAI Live Price Update & Market Capitalization

easy way to earn bitcoin

Let's Get HAI HAI N/A

$1.19 0.48% (1d)

Market Overview

Let's Get HAI current market price is $1.19 with a 24 hour trading volume of $6,677. The total available supply of Let's Get HAI is 685.56K HAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAI price is 0.04% up in the last one hour.


The high price of the Let's Get HAI is $1.19 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Let's Get HAI Rank

(Not Available)

Let's Get HAI Price

$1.19

Market Cap

$0 0%

Fully Diluted Valuation

$817.09K

Trading Volume(24h)

$6,677

Circulating Supply

0 HAI

Total Supply

685.56K HAI

Max Supply

(Not Available)

High(24h)

$1.19

Low(24h)

$1.17

All-time High

$1.22 2.66%
30 Jun 2025

All-time Low

$0.891 33.83%
19 Mar 2024

Cryptocurrency Let's Get HAI Calculator

Want to convert more cryptocurrencies?

Let's Get HAI Historical Data Chart

1h

0.04%

24h

0.48%

7d

0.13%

14d

1.07%

30d

1%

60d

1.11%

200d

15.53%

1y

20.92%

Let's Get HAI Historical Data

Historical data of Let's Get HAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$0.00$465,959.86$0.98
2024-07-06$0.00$240,909.44$0.98
2024-07-07$0.00$137,661.08$0.98
2024-07-08$0.00$105,192.16$0.98
2024-07-09$0.00$225,956.63$0.97
2024-07-10$0.00$59,796.55$0.98
2024-07-11$0.00$59,864.28$0.98
2024-07-12$0.00$100,235.69$0.98
2024-07-13$0.00$73,407.55$0.99
2024-07-14$0.00$24,368.15$0.99
2024-07-15$0.00$199,616.04$0.98
2024-07-16$0.00$213,530.72$0.98
2024-07-17$0.00$214,745.24$0.98
2024-07-18$0.00$125,826.02$0.97
2024-07-19$0.00$169,152.51$0.97
2024-07-20$0.00$71,758.57$0.97
2024-07-21$0.00$12,072.96$0.98
2024-07-22$0.00$79,235.39$0.97
2024-07-23$0.00$99,102.42$0.97
2024-07-24$0.00$85,897.75$0.97
2024-07-25$0.00$60,262.02$0.97
2024-07-26$0.00$79,311.34$0.97
2024-07-27$0.00$28,338.35$0.97
2024-07-28$0.00$24,604.57$0.97
2024-07-29$0.00$10,806.96$0.98
2024-07-30$0.00$85,863.29$0.97
2024-07-31$0.00$239,718.56$1.00
2024-08-01$0.00$207,687.76$0.99
2024-08-02$0.00$142,439.69$0.99
2024-08-03$0.00$139,084.63$0.99
2024-08-04$0.00$111,450.07$0.99
2024-08-05$0.00$325,867.04$0.99
2024-08-06$0.00$1,103,623.67$0.99
2024-08-07$0.00$114,563.24$1.00
2024-08-08$0.00$67,594.76$0.99
2024-08-09$0.00$130,326.71$1.01
2024-08-10$0.00$45,388.00$1.00
2024-08-11$0.00$13,477.19$1.00
2024-08-12$0.00$33,054.62$1.00
2024-08-13$0.00$154,957.32$1.01
2024-08-14$0.00$45,445.82$1.01
2024-08-15$0.00$27,780.53$1.01
2024-08-16$0.00$106,050.13$1.01
2024-08-17$0.00$24,952.71$1.01
2024-08-18$0.00$43,752.93$1.01
2024-08-19$0.00$16,808.18$1.00
2024-08-20$0.00$42,466.82$1.01
2024-08-21$0.00$31,433.22$1.01
2024-08-22$0.00$13,146.98$1.01
2024-08-23$0.00$14,511.28$1.01
2024-08-24$0.00$18,600.46$1.03
2024-08-25$0.00$17,442.73$1.01
2024-08-26$0.00$8,331.48$1.01
2024-08-27$0.00$12,438.09$1.01
2024-08-28$0.00$35,828.14$0.99
2024-08-29$0.00$112,695.68$1.01
2024-08-30$0.00$45,930.92$1.02
2024-08-31$0.00$46,317.85$1.02
2024-09-01$0.00$31,428.66$1.01
2024-09-02$0.00$22,405.47$1.04
2024-09-03$0.00$52,229.29$1.02
2024-09-04$0.00$29,518.87$1.04
2024-09-05$0.00$44,935.53$1.01
2024-09-06$0.00$14,667.07$1.04
2024-09-07$0.00$49,029.20$1.04
2024-09-08$0.00$20,707.76$1.02
2024-09-09$0.00$33,287.90$1.04
2024-09-10$0.00$19,302.28$1.04
2024-09-11$0.00$20,138.19$1.04
2024-09-12$0.00$76,666.54$1.04
2024-09-13$0.00$95,599.79$1.04
2024-09-14$0.00$32,864.74$1.07
2024-09-15$0.00$22,957.27$1.07
2024-09-16$0.00$36,907.26$1.05
2024-09-17$0.00$71,436.09$1.04
2024-09-18$0.00$27,269.89$1.04
2024-09-19$0.00$21,170.90$1.04
2024-09-20$0.00$250,167.83$1.02
2024-09-21$0.00$164,217.97$1.04
2024-09-22$0.00$45,850.88$1.04
2024-09-23$0.00$45,847.20$1.04
2024-09-24$0.00$55,288.51$1.04
2024-09-25$0.00$27,204.01$1.04
2024-09-26$0.00$16,053.77$1.04
2024-09-27$0.00$87,139.56$1.04
2024-09-28$0.00$44,588.80$1.05
2024-09-29$0.00$28,519.40$1.04
2024-09-30$0.00$8,492.33$1.04
2024-10-01$0.00$43,252.88$1.04
2024-10-02$0.00$228,405.55$1.05
2024-10-03$0.00$30,628.09$1.05
2024-10-04$0.00$202,120.80$1.03
2024-10-05$0.00$19,112.49$1.03
2024-10-06$0.00$17,364.30$1.04
2024-10-07$0.00$118,457.48$1.05
2024-10-08$0.00$59,543.10$1.05
2024-10-09$0.00$35,572.76$1.06
2024-10-10$0.00$24,708.03$1.05
2024-10-11$0.00$71,778.19$1.06
2024-10-12$0.00$80,211.73$1.05
2024-10-13$0.00$8,267.26$1.05
2024-10-14$0.00$14,200.39$1.05
2024-10-15$0.00$72,303.75$1.05
2024-10-16$0.00$48,097.90$1.06
2024-10-17$0.00$12,735.35$1.05
2024-10-18$0.00$245,745.58$1.07
2024-10-19$0.00$36,502.69$1.07
2024-10-20$0.00$9,862.64$1.07
2024-10-21$0.00$77,456.08$1.07
2024-10-22$0.00$23,524.40$1.07
2024-10-23$0.00$23,032.88$1.07
2024-10-24$0.00$32,176.03$1.08
2024-10-25$0.00$16,505.82$1.07
2024-10-26$0.00$59,643.01$1.07
2024-10-27$0.00$31,955.09$1.07
2024-10-28$0.00$15,754.62$1.07
2024-10-29$0.00$48,073.39$1.07
2024-10-30$0.00$179,922.66$1.07
2024-10-31$0.00$29,096.86$1.07
2024-11-01$0.00$39,168.98$1.07
2024-11-02$0.00$45,235.19$1.07
2024-11-03$0.00$39,175.85$1.07
2024-11-04$0.00$39,982.85$1.07
2024-11-05$0.00$27,308.14$1.07
2024-11-06$0.00$31,628.94$1.07
2024-11-07$0.00$125,651.46$1.07
2024-11-08$0.00$89,505.08$1.07
2024-11-09$0.00$57,594.31$1.07
2024-11-10$0.00$56,757.34$1.07
2024-11-11$0.00$121,491.30$1.08
2024-11-12$0.00$118,138.81$1.07
2024-11-13$0.00$166,408.40$1.07
2024-11-14$0.00$155,701.27$1.08
2024-11-15$0.00$110,448.41$1.07
2024-11-16$0.00$116,116.89$1.07
2024-11-17$0.00$85,370.77$1.07
2024-11-18$0.00$80,563.95$1.08
2024-11-19$0.00$83,264.28$1.09
2024-11-20$0.00$142,674.67$1.09
2024-11-21$0.00$104,796.89$1.09
2024-11-22$0.00$78,161.04$1.07
2024-11-23$0.00$149,836.02$1.08
2024-11-24$0.00$73,335.03$1.07
2024-11-25$0.00$68,965.63$1.09
2024-11-26$0.00$91,231.68$1.08
2024-11-27$0.00$75,807.04$1.08
2024-11-28$0.00$74,568.86$1.09
2024-11-29$0.00$81,502.97$1.08
2024-11-30$0.00$116,082.69$1.08
2024-12-01$0.00$52,869.19$1.08
2024-12-02$0.00$111,913.89$1.07
2024-12-03$0.00$81,012.18$1.08
2024-12-04$0.00$58,607.98$1.07
2024-12-05$0.00$130,819.21$1.07
2024-12-06$0.00$184,352.44$1.08
2024-12-07$0.00$115,808.69$1.08
2024-12-08$0.00$46,686.58$1.05
2024-12-09$0.00$121,472.26$1.07
2024-12-10$0.00$170,553.54$1.06
2024-12-11$0.00$146,690.88$1.07
2024-12-12$0.00$183,376.26$1.05
2024-12-13$0.00$80,678.51$1.06
2024-12-14$0.00$146,924.15$1.08
2024-12-15$0.00$71,677.90$1.08
2024-12-16$0.00$182,134.60$1.05
2024-12-17$0.00$220,160.46$1.06
2024-12-18$0.00$42,262.47$1.06
2024-12-19$0.00$146,758.54$1.06
2024-12-20$0.00$255,242.95$1.04
2024-12-21$0.00$369,855.63$1.03
2024-12-22$0.00$78,652.40$1.03
2024-12-23$0.00$66,057.08$1.03
2024-12-24$0.00$75,893.27$1.03
2024-12-25$0.00$69,923.37$1.03
2024-12-26$0.00$31,243.49$1.04
2024-12-27$0.00$136,330.27$1.07
2024-12-28$0.00$39,666.44$1.07
2024-12-29$0.00$63,281.17$1.07
2024-12-30$0.00$96,598.88$1.07
2024-12-31$0.00$129,191.03$1.08
2025-01-01$0.00$58,251.22$1.08
2025-01-02$0.00$202,716.73$1.11
2025-01-03$0.00$113,896.11$1.11
2025-01-04$0.00$85,595.31$1.11
2025-01-05$0.00$43,688.68$1.11
2025-01-06$0.00$23,100.87$1.11
2025-01-07$0.00$34,565.77$1.11
2025-01-08$0.00$123,692.17$1.11
2025-01-09$0.00$234,220.63$1.08
2025-01-10$0.00$85,778.12$1.08
2025-01-11$0.00$121,836.12$1.08
2025-01-12$0.00$35,591.52$1.08
2025-01-13$0.00$70,782.91$1.08
2025-01-14$0.00$884,515.21$1.12
2025-01-15$0.00$80,247.92$1.12
2025-01-16$0.00$51,998.78$1.13
2025-01-17$0.00$45,189.19$1.13
2025-01-18$0.00$50,141.73$1.13
2025-01-19$0.00$60,953.23$1.12
2025-01-20$0.00$176,536.00$1.14
2025-01-21$0.00$132,544.08$1.13
2025-01-22$0.00$51,483.96$1.14
2025-01-23$0.00$27,293.48$1.14
2025-01-24$0.00$65,711.52$1.14
2025-01-25$0.00$60,746.57$1.13
2025-01-26$0.00$39,229.50$1.13
2025-01-27$0.00$31,778.35$1.13
2025-01-28$0.00$147,329.85$1.13
2025-01-29$0.00$53,587.46$1.13
2025-01-30$0.00$65,169.72$1.13
2025-01-31$0.00$60,717.87$1.13
2025-02-01$0.00$64,832.08$1.13
2025-02-02$0.00$66,355.09$1.13
2025-02-03$0.00$225,960.46$1.14
2025-02-04$0.00$637,113.49$1.14
2025-02-05$0.00$119,179.68$1.15
2025-02-06$0.00$42,641.96$1.16
2025-02-07$0.00$38,882.28$1.14
2025-02-08$0.00$90,721.29$1.14
2025-02-09$0.00$22,773.85$1.14
2025-02-10$0.00$39,375.21$1.14
2025-02-11$0.00$33,794.88$1.15
2025-02-12$0.00$83,312.87$1.15
2025-02-13$0.00$128,657.86$1.16
2025-02-14$0.00$34,937.81$1.15
2025-02-15$0.00$35,029.19$1.15
2025-02-16$0.00$29,253.70$1.15
2025-02-17$0.00$59,996.35$1.14
2025-02-18$0.00$41,877.15$1.15
2025-02-19$0.00$29,639.41$1.15
2025-02-20$0.00$15,465.80$1.15
2025-02-21$0.00$16,746.88$1.15
2025-02-22$0.00$62,451.89$1.15
2025-02-23$0.00$21,531.59$1.15
2025-02-24$0.00$37,734.74$1.16
2025-02-25$0.00$59,573.70$1.15
2025-02-26$0.00$116,246.30$1.16
2025-02-27$0.00$89,677.22$1.15
2025-02-28$0.00$285,751.56$1.18
2025-03-01$0.00$98,793.60$1.17
2025-03-02$0.00$41,290.05$1.16
2025-03-03$0.00$74,425.00$1.17
2025-03-04$0.00$66,186.11$1.16
2025-03-05$0.00$112,878.54$1.17
2025-03-06$0.00$78,291.27$1.16
2025-03-07$0.00$46,147.99$1.16
2025-03-08$0.00$77,150.48$1.17
2025-03-09$0.00$29,309.26$1.16
2025-03-10$0.00$166,662.26$1.16
2025-03-11$0.00$138,966.41$1.16
2025-03-12$0.00$153,674.49$1.16
2025-03-13$0.00$55,867.45$1.17
2025-03-14$0.00$36,080.23$1.16
2025-03-15$0.00$14,635.07$1.16
2025-03-16$0.00$6,288.04$1.16
2025-03-17$0.00$19,587.67$1.16
2025-03-18$0.00$90,032.44$1.16
2025-03-19$0.00$20,791.86$1.16
2025-03-20$0.00$35,256.68$1.16
2025-03-21$0.00$32,860.56$1.17
2025-03-22$0.00$8,419.31$1.16
2025-03-23$0.00$9,237.69$1.17
2025-03-24$0.00$6,702.04$1.17
2025-03-25$0.00$34,284.18$1.17
2025-03-26$0.00$21,593.17$1.16
2025-03-27$0.00$18,444.73$1.16
2025-03-28$0.00$45,778.03$1.15
2025-03-29$0.00$56,321.39$1.17
2025-03-30$0.00$17,773.84$1.17
2025-03-31$0.00$29,528.11$1.17
2025-04-01$0.00$28,416.22$1.16
2025-04-02$0.00$14,495.78$1.17
2025-04-03$0.00$59,465.43$1.16
2025-04-04$0.00$68,714.94$1.17
2025-04-05$0.00$31,850.68$1.17
2025-04-06$0.00$7,984.95$1.18
2025-04-07$0.00$286,264.72$1.18
2025-04-08$0.00$177,530.39$1.17
2025-04-09$0.00$53,216.70$1.19
2025-04-10$0.00$68,956.10$1.17
2025-04-11$0.00$38,527.10$1.18
2025-04-12$0.00$42,854.56$1.17
2025-04-13$0.00$21,525.94$1.18
2025-04-14$0.00$23,316.23$1.18
2025-04-15$0.00$25,189.76$1.18
2025-04-16$0.00$43,118.09$1.18
2025-04-17$0.00$19,846.15$1.17
2025-04-18$0.00$42,889.77$1.16
2025-04-19$0.00$6,630.28$1.18
2025-04-20$0.00$3,760.11$1.18
2025-04-21$0.00$4,856.20$1.18
2025-04-22$0.00$10,953.06$1.18
2025-04-23$0.00$21,727.21$1.17
2025-04-24$0.00$59,357.55$1.17
2025-04-25$0.00$9,281.20$1.17
2025-04-26$0.00$12,427.68$1.17
2025-04-27$0.00$10,181.67$1.18
2025-04-28$0.00$13,681.29$1.18
2025-04-29$0.00$14,530.91$1.18
2025-04-30$0.00$8,211.27$1.18
2025-05-01$0.00$10,282.82$1.17
2025-05-02$0.00$13,320.10$1.17
2025-05-03$0.00$35,016.91$1.16
2025-05-04$0.00$7,960.25$1.18
2025-05-05$0.00$7,101.39$1.18
2025-05-06$0.00$10,051.38$1.17
2025-05-07$0.00$14,257.77$1.18
2025-05-08$0.00$10,838.42$1.18
2025-05-09$0.00$32,132.71$1.17
2025-05-10$0.00$47,969.87$1.17
2025-05-11$0.00$28,415.75$1.18
2025-05-12$0.00$22,963.70$1.17
2025-05-13$0.00$39,055.63$1.18
2025-05-14$0.00$43,644.69$1.18
2025-05-15$0.00$29,227.23$1.17
2025-05-16$0.00$28,847.20$1.18
2025-05-17$0.00$22,427.29$1.18
2025-05-18$0.00$11,786.09$1.18
2025-05-19$0.00$25,737.15$1.18
2025-05-20$0.00$34,725.61$1.19
2025-05-21$0.00$56,145.77$1.17
2025-05-22$0.00$32,686.86$1.17
2025-05-23$0.00$42,053.41$1.19
2025-05-24$0.00$78,313.45$1.18
2025-05-25$0.00$21,610.87$1.16
2025-05-26$0.00$9,929.17$1.18
2025-05-27$0.00$8,199.19$1.18
2025-05-28$0.00$16,572.33$1.17
2025-05-29$0.00$12,947.42$1.18
2025-05-30$0.00$27,610.92$1.18
2025-05-31$0.00$24,203.32$1.18
2025-06-01$0.00$35,775.22$1.17
2025-06-02$0.00$11,624.11$1.18
2025-06-03$0.00$12,128.81$1.18
2025-06-04$0.00$11,546.28$1.18
2025-06-05$0.00$10,391.16$1.18
2025-06-06$0.00$18,440.18$1.19
2025-06-07$0.00$9,415.37$1.17
2025-06-08$0.00$3,569.94$1.18
2025-06-09$0.00$4,157.26$1.17
2025-06-10$0.00$10,837.05$1.18
2025-06-11$0.00$25,727.23$1.18
2025-06-12$0.00$33,059.52$1.19
2025-06-13$0.00$24,159.73$1.18
2025-06-14$0.00$23,808.26$1.18
2025-06-15$0.00$5,307.24$1.19
2025-06-16$0.00$7,912.30$1.19
2025-06-17$0.00$14,872.96$1.18
2025-06-18$0.00$14,078.41$1.17
2025-06-19$0.00$11,975.30$1.17
2025-06-20$0.00$9,083.02$1.17
2025-06-21$0.00$15,699.14$1.18
2025-06-22$0.00$25,449.93$1.17
2025-06-23$0.00$37,894.51$1.18
2025-06-24$0.00$27,507.53$1.18
2025-06-25$0.00$12,141.29$1.18
2025-06-26$0.00$7,755.80$1.18
2025-06-27$0.00$14,770.28$1.18
2025-06-28$0.00$11,623.72$1.19
2025-06-29$0.00$13,909.91$1.18
2025-06-30$0.00$4,670.39$1.18
2025-07-01$0.00$30,344.87$1.20
2025-07-02$0.00$5,897.37$1.19
2025-07-03$0.00$15,872.71$1.18
2025-07-04$0.00$5,189.76$1.19
2025-07-04$0.00$3,883.37$1.19
easy way to earn bitcoin

About Let's Get HAI

HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%