• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Let's Get HAI Live Price Update & Market Capitalization

easy way to earn bitcoin

Let's Get HAI HAI N/A

$1.19 1.25% (1d)

Market Overview

Let's Get HAI current market price is $1.19 with a 24 hour trading volume of $6,573. The total available supply of Let's Get HAI is 685.56K HAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAI price is 0.04% down in the last one hour.


The high price of the Let's Get HAI is $1.19 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Let's Get HAI Rank

(Not Available)

Let's Get HAI Price

$1.19

Market Cap

$0 0%

Fully Diluted Valuation

$816.89K

Trading Volume(24h)

$6,573

Circulating Supply

0 HAI

Total Supply

685.56K HAI

Max Supply

(Not Available)

High(24h)

$1.19

Low(24h)

$1.18

All-time High

$1.22 3.1%
30 Jun 2025

All-time Low

$0.891 33.22%
19 Mar 2024

Cryptocurrency Let's Get HAI Calculator

Want to convert more cryptocurrencies?

Let's Get HAI Historical Data Chart

1h

0.04%

24h

1.25%

7d

0.1%

14d

0.81%

30d

0.37%

60d

0.91%

200d

15.87%

1y

22.08%

Let's Get HAI Historical Data

Historical data of Let's Get HAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$0.00$465,959.86$0.98
2024-07-06$0.00$240,909.44$0.98
2024-07-07$0.00$137,661.08$0.98
2024-07-08$0.00$105,192.16$0.98
2024-07-09$0.00$225,956.63$0.97
2024-07-10$0.00$59,796.55$0.98
2024-07-11$0.00$59,864.28$0.98
2024-07-12$0.00$100,235.69$0.98
2024-07-13$0.00$73,407.55$0.99
2024-07-14$0.00$24,368.15$0.99
2024-07-15$0.00$199,616.04$0.98
2024-07-16$0.00$213,530.72$0.98
2024-07-17$0.00$214,745.24$0.98
2024-07-18$0.00$125,826.02$0.97
2024-07-19$0.00$169,152.51$0.97
2024-07-20$0.00$71,758.57$0.97
2024-07-21$0.00$12,072.96$0.98
2024-07-22$0.00$79,235.39$0.97
2024-07-23$0.00$99,102.42$0.97
2024-07-24$0.00$85,897.75$0.97
2024-07-25$0.00$60,262.02$0.97
2024-07-26$0.00$79,311.34$0.97
2024-07-27$0.00$28,338.35$0.97
2024-07-28$0.00$24,604.57$0.97
2024-07-29$0.00$10,806.96$0.98
2024-07-30$0.00$85,863.29$0.97
2024-07-31$0.00$239,718.56$1.00
2024-08-01$0.00$207,687.76$0.99
2024-08-02$0.00$142,439.69$0.99
2024-08-03$0.00$139,084.63$0.99
2024-08-04$0.00$111,450.07$0.99
2024-08-05$0.00$325,867.04$0.99
2024-08-06$0.00$1,103,623.67$0.99
2024-08-07$0.00$114,563.24$1.00
2024-08-08$0.00$67,594.76$0.99
2024-08-09$0.00$130,326.71$1.01
2024-08-10$0.00$45,388.00$1.00
2024-08-11$0.00$13,477.19$1.00
2024-08-12$0.00$33,054.62$1.00
2024-08-13$0.00$154,957.32$1.01
2024-08-14$0.00$45,445.82$1.01
2024-08-15$0.00$27,780.53$1.01
2024-08-16$0.00$106,050.13$1.01
2024-08-17$0.00$24,952.71$1.01
2024-08-18$0.00$43,752.93$1.01
2024-08-19$0.00$16,808.18$1.00
2024-08-20$0.00$42,466.82$1.01
2024-08-21$0.00$31,433.22$1.01
2024-08-22$0.00$13,146.98$1.01
2024-08-23$0.00$14,511.28$1.01
2024-08-24$0.00$18,600.46$1.03
2024-08-25$0.00$17,442.73$1.01
2024-08-26$0.00$8,331.48$1.01
2024-08-27$0.00$12,438.09$1.01
2024-08-28$0.00$35,828.14$0.99
2024-08-29$0.00$112,695.68$1.01
2024-08-30$0.00$45,930.92$1.02
2024-08-31$0.00$46,317.85$1.02
2024-09-01$0.00$31,428.66$1.01
2024-09-02$0.00$22,405.47$1.04
2024-09-03$0.00$52,229.29$1.02
2024-09-04$0.00$29,518.87$1.04
2024-09-05$0.00$44,935.53$1.01
2024-09-06$0.00$14,667.07$1.04
2024-09-07$0.00$49,029.20$1.04
2024-09-08$0.00$20,707.76$1.02
2024-09-09$0.00$33,287.90$1.04
2024-09-10$0.00$19,302.28$1.04
2024-09-11$0.00$20,138.19$1.04
2024-09-12$0.00$76,666.54$1.04
2024-09-13$0.00$95,599.79$1.04
2024-09-14$0.00$32,864.74$1.07
2024-09-15$0.00$22,957.27$1.07
2024-09-16$0.00$36,907.26$1.05
2024-09-17$0.00$71,436.09$1.04
2024-09-18$0.00$27,269.89$1.04
2024-09-19$0.00$21,170.90$1.04
2024-09-20$0.00$250,167.83$1.02
2024-09-21$0.00$164,217.97$1.04
2024-09-22$0.00$45,850.88$1.04
2024-09-23$0.00$45,847.20$1.04
2024-09-24$0.00$55,288.51$1.04
2024-09-25$0.00$27,204.01$1.04
2024-09-26$0.00$16,053.77$1.04
2024-09-27$0.00$87,139.56$1.04
2024-09-28$0.00$44,588.80$1.05
2024-09-29$0.00$28,519.40$1.04
2024-09-30$0.00$8,492.33$1.04
2024-10-01$0.00$43,252.88$1.04
2024-10-02$0.00$228,405.55$1.05
2024-10-03$0.00$30,628.09$1.05
2024-10-04$0.00$202,120.80$1.03
2024-10-05$0.00$19,112.49$1.03
2024-10-06$0.00$17,364.30$1.04
2024-10-07$0.00$118,457.48$1.05
2024-10-08$0.00$59,543.10$1.05
2024-10-09$0.00$35,572.76$1.06
2024-10-10$0.00$24,708.03$1.05
2024-10-11$0.00$71,778.19$1.06
2024-10-12$0.00$80,211.73$1.05
2024-10-13$0.00$8,267.26$1.05
2024-10-14$0.00$14,200.39$1.05
2024-10-15$0.00$72,303.75$1.05
2024-10-16$0.00$48,097.90$1.06
2024-10-17$0.00$12,735.35$1.05
2024-10-18$0.00$245,745.58$1.07
2024-10-19$0.00$36,502.69$1.07
2024-10-20$0.00$9,862.64$1.07
2024-10-21$0.00$77,456.08$1.07
2024-10-22$0.00$23,524.40$1.07
2024-10-23$0.00$23,032.88$1.07
2024-10-24$0.00$32,176.03$1.08
2024-10-25$0.00$16,505.82$1.07
2024-10-26$0.00$59,643.01$1.07
2024-10-27$0.00$31,955.09$1.07
2024-10-28$0.00$15,754.62$1.07
2024-10-29$0.00$48,073.39$1.07
2024-10-30$0.00$179,922.66$1.07
2024-10-31$0.00$29,096.86$1.07
2024-11-01$0.00$39,168.98$1.07
2024-11-02$0.00$45,235.19$1.07
2024-11-03$0.00$39,175.85$1.07
2024-11-04$0.00$39,982.85$1.07
2024-11-05$0.00$27,308.14$1.07
2024-11-06$0.00$31,628.94$1.07
2024-11-07$0.00$125,651.46$1.07
2024-11-08$0.00$89,505.08$1.07
2024-11-09$0.00$57,594.31$1.07
2024-11-10$0.00$56,757.34$1.07
2024-11-11$0.00$121,491.30$1.08
2024-11-12$0.00$118,138.81$1.07
2024-11-13$0.00$166,408.40$1.07
2024-11-14$0.00$155,701.27$1.08
2024-11-15$0.00$110,448.41$1.07
2024-11-16$0.00$116,116.89$1.07
2024-11-17$0.00$85,370.77$1.07
2024-11-18$0.00$80,563.95$1.08
2024-11-19$0.00$83,264.28$1.09
2024-11-20$0.00$142,674.67$1.09
2024-11-21$0.00$104,796.89$1.09
2024-11-22$0.00$78,161.04$1.07
2024-11-23$0.00$149,836.02$1.08
2024-11-24$0.00$73,335.03$1.07
2024-11-25$0.00$68,965.63$1.09
2024-11-26$0.00$91,231.68$1.08
2024-11-27$0.00$75,807.04$1.08
2024-11-28$0.00$74,568.86$1.09
2024-11-29$0.00$81,502.97$1.08
2024-11-30$0.00$116,082.69$1.08
2024-12-01$0.00$52,869.19$1.08
2024-12-02$0.00$111,913.89$1.07
2024-12-03$0.00$81,012.18$1.08
2024-12-04$0.00$58,607.98$1.07
2024-12-05$0.00$130,819.21$1.07
2024-12-06$0.00$184,352.44$1.08
2024-12-07$0.00$115,808.69$1.08
2024-12-08$0.00$46,686.58$1.05
2024-12-09$0.00$121,472.26$1.07
2024-12-10$0.00$170,553.54$1.06
2024-12-11$0.00$146,690.88$1.07
2024-12-12$0.00$183,376.26$1.05
2024-12-13$0.00$80,678.51$1.06
2024-12-14$0.00$146,924.15$1.08
2024-12-15$0.00$71,677.90$1.08
2024-12-16$0.00$182,134.60$1.05
2024-12-17$0.00$220,160.46$1.06
2024-12-18$0.00$42,262.47$1.06
2024-12-19$0.00$146,758.54$1.06
2024-12-20$0.00$255,242.95$1.04
2024-12-21$0.00$369,855.63$1.03
2024-12-22$0.00$78,652.40$1.03
2024-12-23$0.00$66,057.08$1.03
2024-12-24$0.00$75,893.27$1.03
2024-12-25$0.00$69,923.37$1.03
2024-12-26$0.00$31,243.49$1.04
2024-12-27$0.00$136,330.27$1.07
2024-12-28$0.00$39,666.44$1.07
2024-12-29$0.00$63,281.17$1.07
2024-12-30$0.00$96,598.88$1.07
2024-12-31$0.00$129,191.03$1.08
2025-01-01$0.00$58,251.22$1.08
2025-01-02$0.00$202,716.73$1.11
2025-01-03$0.00$113,896.11$1.11
2025-01-04$0.00$85,595.31$1.11
2025-01-05$0.00$43,688.68$1.11
2025-01-06$0.00$23,100.87$1.11
2025-01-07$0.00$34,565.77$1.11
2025-01-08$0.00$123,692.17$1.11
2025-01-09$0.00$234,220.63$1.08
2025-01-10$0.00$85,778.12$1.08
2025-01-11$0.00$121,836.12$1.08
2025-01-12$0.00$35,591.52$1.08
2025-01-13$0.00$70,782.91$1.08
2025-01-14$0.00$884,515.21$1.12
2025-01-15$0.00$80,247.92$1.12
2025-01-16$0.00$51,998.78$1.13
2025-01-17$0.00$45,189.19$1.13
2025-01-18$0.00$50,141.73$1.13
2025-01-19$0.00$60,953.23$1.12
2025-01-20$0.00$176,536.00$1.14
2025-01-21$0.00$132,544.08$1.13
2025-01-22$0.00$51,483.96$1.14
2025-01-23$0.00$27,293.48$1.14
2025-01-24$0.00$65,711.52$1.14
2025-01-25$0.00$60,746.57$1.13
2025-01-26$0.00$39,229.50$1.13
2025-01-27$0.00$31,778.35$1.13
2025-01-28$0.00$147,329.85$1.13
2025-01-29$0.00$53,587.46$1.13
2025-01-30$0.00$65,169.72$1.13
2025-01-31$0.00$60,717.87$1.13
2025-02-01$0.00$64,832.08$1.13
2025-02-02$0.00$66,355.09$1.13
2025-02-03$0.00$225,960.46$1.14
2025-02-04$0.00$637,113.49$1.14
2025-02-05$0.00$119,179.68$1.15
2025-02-06$0.00$42,641.96$1.16
2025-02-07$0.00$38,882.28$1.14
2025-02-08$0.00$90,721.29$1.14
2025-02-09$0.00$22,773.85$1.14
2025-02-10$0.00$39,375.21$1.14
2025-02-11$0.00$33,794.88$1.15
2025-02-12$0.00$83,312.87$1.15
2025-02-13$0.00$128,657.86$1.16
2025-02-14$0.00$34,937.81$1.15
2025-02-15$0.00$35,029.19$1.15
2025-02-16$0.00$29,253.70$1.15
2025-02-17$0.00$59,996.35$1.14
2025-02-18$0.00$41,877.15$1.15
2025-02-19$0.00$29,639.41$1.15
2025-02-20$0.00$15,465.80$1.15
2025-02-21$0.00$16,746.88$1.15
2025-02-22$0.00$62,451.89$1.15
2025-02-23$0.00$21,531.59$1.15
2025-02-24$0.00$37,734.74$1.16
2025-02-25$0.00$59,573.70$1.15
2025-02-26$0.00$116,246.30$1.16
2025-02-27$0.00$89,677.22$1.15
2025-02-28$0.00$285,751.56$1.18
2025-03-01$0.00$98,793.60$1.17
2025-03-02$0.00$41,290.05$1.16
2025-03-03$0.00$74,425.00$1.17
2025-03-04$0.00$66,186.11$1.16
2025-03-05$0.00$112,878.54$1.17
2025-03-06$0.00$78,291.27$1.16
2025-03-07$0.00$46,147.99$1.16
2025-03-08$0.00$77,150.48$1.17
2025-03-09$0.00$29,309.26$1.16
2025-03-10$0.00$166,662.26$1.16
2025-03-11$0.00$138,966.41$1.16
2025-03-12$0.00$153,674.49$1.16
2025-03-13$0.00$55,867.45$1.17
2025-03-14$0.00$36,080.23$1.16
2025-03-15$0.00$14,635.07$1.16
2025-03-16$0.00$6,288.04$1.16
2025-03-17$0.00$19,587.67$1.16
2025-03-18$0.00$90,032.44$1.16
2025-03-19$0.00$20,791.86$1.16
2025-03-20$0.00$35,256.68$1.16
2025-03-21$0.00$32,860.56$1.17
2025-03-22$0.00$8,419.31$1.16
2025-03-23$0.00$9,237.69$1.17
2025-03-24$0.00$6,702.04$1.17
2025-03-25$0.00$34,284.18$1.17
2025-03-26$0.00$21,593.17$1.16
2025-03-27$0.00$18,444.73$1.16
2025-03-28$0.00$45,778.03$1.15
2025-03-29$0.00$56,321.39$1.17
2025-03-30$0.00$17,773.84$1.17
2025-03-31$0.00$29,528.11$1.17
2025-04-01$0.00$28,416.22$1.16
2025-04-02$0.00$14,495.78$1.17
2025-04-03$0.00$59,465.43$1.16
2025-04-04$0.00$68,714.94$1.17
2025-04-05$0.00$31,850.68$1.17
2025-04-06$0.00$7,984.95$1.18
2025-04-07$0.00$286,264.72$1.18
2025-04-08$0.00$177,530.39$1.17
2025-04-09$0.00$53,216.70$1.19
2025-04-10$0.00$68,956.10$1.17
2025-04-11$0.00$38,527.10$1.18
2025-04-12$0.00$42,854.56$1.17
2025-04-13$0.00$21,525.94$1.18
2025-04-14$0.00$23,316.23$1.18
2025-04-15$0.00$25,189.76$1.18
2025-04-16$0.00$43,118.09$1.18
2025-04-17$0.00$19,846.15$1.17
2025-04-18$0.00$42,889.77$1.16
2025-04-19$0.00$6,630.28$1.18
2025-04-20$0.00$3,760.11$1.18
2025-04-21$0.00$4,856.20$1.18
2025-04-22$0.00$10,953.06$1.18
2025-04-23$0.00$21,727.21$1.17
2025-04-24$0.00$59,357.55$1.17
2025-04-25$0.00$9,281.20$1.17
2025-04-26$0.00$12,427.68$1.17
2025-04-27$0.00$10,181.67$1.18
2025-04-28$0.00$13,681.29$1.18
2025-04-29$0.00$14,530.91$1.18
2025-04-30$0.00$8,211.27$1.18
2025-05-01$0.00$10,282.82$1.17
2025-05-02$0.00$13,320.10$1.17
2025-05-03$0.00$35,016.91$1.16
2025-05-04$0.00$7,960.25$1.18
2025-05-05$0.00$7,101.39$1.18
2025-05-06$0.00$10,051.38$1.17
2025-05-07$0.00$14,257.77$1.18
2025-05-08$0.00$10,838.42$1.18
2025-05-09$0.00$32,132.71$1.17
2025-05-10$0.00$47,969.87$1.17
2025-05-11$0.00$28,415.75$1.18
2025-05-12$0.00$22,963.70$1.17
2025-05-13$0.00$39,055.63$1.18
2025-05-14$0.00$43,644.69$1.18
2025-05-15$0.00$29,227.23$1.17
2025-05-16$0.00$28,847.20$1.18
2025-05-17$0.00$22,427.29$1.18
2025-05-18$0.00$11,786.09$1.18
2025-05-19$0.00$25,737.15$1.18
2025-05-20$0.00$34,725.61$1.19
2025-05-21$0.00$56,145.77$1.17
2025-05-22$0.00$32,686.86$1.17
2025-05-23$0.00$42,053.41$1.19
2025-05-24$0.00$78,313.45$1.18
2025-05-25$0.00$21,610.87$1.16
2025-05-26$0.00$9,929.17$1.18
2025-05-27$0.00$8,199.19$1.18
2025-05-28$0.00$16,572.33$1.17
2025-05-29$0.00$12,947.42$1.18
2025-05-30$0.00$27,610.92$1.18
2025-05-31$0.00$24,203.32$1.18
2025-06-01$0.00$35,775.22$1.17
2025-06-02$0.00$11,624.11$1.18
2025-06-03$0.00$12,128.81$1.18
2025-06-04$0.00$11,546.28$1.18
2025-06-05$0.00$10,391.16$1.18
2025-06-06$0.00$18,440.18$1.19
2025-06-07$0.00$9,415.37$1.17
2025-06-08$0.00$3,569.94$1.18
2025-06-09$0.00$4,157.26$1.17
2025-06-10$0.00$10,837.05$1.18
2025-06-11$0.00$25,727.23$1.18
2025-06-12$0.00$33,059.52$1.19
2025-06-13$0.00$24,159.73$1.18
2025-06-14$0.00$23,808.26$1.18
2025-06-15$0.00$5,307.24$1.19
2025-06-16$0.00$7,912.30$1.19
2025-06-17$0.00$14,872.96$1.18
2025-06-18$0.00$14,078.41$1.17
2025-06-19$0.00$11,975.30$1.17
2025-06-20$0.00$9,083.02$1.17
2025-06-21$0.00$15,699.14$1.18
2025-06-22$0.00$25,449.93$1.17
2025-06-23$0.00$37,894.51$1.18
2025-06-24$0.00$27,507.53$1.18
2025-06-25$0.00$12,141.29$1.18
2025-06-26$0.00$7,755.80$1.18
2025-06-27$0.00$14,770.28$1.18
2025-06-28$0.00$11,623.72$1.19
2025-06-29$0.00$13,909.91$1.18
2025-06-30$0.00$4,670.39$1.18
2025-07-01$0.00$30,344.87$1.20
2025-07-02$0.00$5,897.37$1.19
2025-07-03$0.00$15,872.71$1.18
2025-07-04$0.00$5,189.76$1.19
2025-07-04$0.00$3,883.37$1.19
easy way to earn bitcoin

About Let's Get HAI

HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%