Let's Get HAI current market price is $1.19 with a 24 hour trading volume of $6,677. The total available supply of Let's Get HAI is 685.56K HAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAI price is 0.04% up in the last one hour.
The high price of the Let's Get HAI is $1.19 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.19
$0 0%
$817.09K
$6,677
0 HAI
685.56K HAI
(Not Available)
$1.19
$1.17
$1.22 2.66%
30 Jun 2025
$0.891 33.83%
19 Mar 2024
Want to convert more cryptocurrencies?
0.04%
0.48%
0.13%
1.07%
1%
1.11%
15.53%
20.92%
Historical data of Let's Get HAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $465,959.86 | $0.98 |
| 2024-07-06 | $0.00 | $240,909.44 | $0.98 |
| 2024-07-07 | $0.00 | $137,661.08 | $0.98 |
| 2024-07-08 | $0.00 | $105,192.16 | $0.98 |
| 2024-07-09 | $0.00 | $225,956.63 | $0.97 |
| 2024-07-10 | $0.00 | $59,796.55 | $0.98 |
| 2024-07-11 | $0.00 | $59,864.28 | $0.98 |
| 2024-07-12 | $0.00 | $100,235.69 | $0.98 |
| 2024-07-13 | $0.00 | $73,407.55 | $0.99 |
| 2024-07-14 | $0.00 | $24,368.15 | $0.99 |
| 2024-07-15 | $0.00 | $199,616.04 | $0.98 |
| 2024-07-16 | $0.00 | $213,530.72 | $0.98 |
| 2024-07-17 | $0.00 | $214,745.24 | $0.98 |
| 2024-07-18 | $0.00 | $125,826.02 | $0.97 |
| 2024-07-19 | $0.00 | $169,152.51 | $0.97 |
| 2024-07-20 | $0.00 | $71,758.57 | $0.97 |
| 2024-07-21 | $0.00 | $12,072.96 | $0.98 |
| 2024-07-22 | $0.00 | $79,235.39 | $0.97 |
| 2024-07-23 | $0.00 | $99,102.42 | $0.97 |
| 2024-07-24 | $0.00 | $85,897.75 | $0.97 |
| 2024-07-25 | $0.00 | $60,262.02 | $0.97 |
| 2024-07-26 | $0.00 | $79,311.34 | $0.97 |
| 2024-07-27 | $0.00 | $28,338.35 | $0.97 |
| 2024-07-28 | $0.00 | $24,604.57 | $0.97 |
| 2024-07-29 | $0.00 | $10,806.96 | $0.98 |
| 2024-07-30 | $0.00 | $85,863.29 | $0.97 |
| 2024-07-31 | $0.00 | $239,718.56 | $1.00 |
| 2024-08-01 | $0.00 | $207,687.76 | $0.99 |
| 2024-08-02 | $0.00 | $142,439.69 | $0.99 |
| 2024-08-03 | $0.00 | $139,084.63 | $0.99 |
| 2024-08-04 | $0.00 | $111,450.07 | $0.99 |
| 2024-08-05 | $0.00 | $325,867.04 | $0.99 |
| 2024-08-06 | $0.00 | $1,103,623.67 | $0.99 |
| 2024-08-07 | $0.00 | $114,563.24 | $1.00 |
| 2024-08-08 | $0.00 | $67,594.76 | $0.99 |
| 2024-08-09 | $0.00 | $130,326.71 | $1.01 |
| 2024-08-10 | $0.00 | $45,388.00 | $1.00 |
| 2024-08-11 | $0.00 | $13,477.19 | $1.00 |
| 2024-08-12 | $0.00 | $33,054.62 | $1.00 |
| 2024-08-13 | $0.00 | $154,957.32 | $1.01 |
| 2024-08-14 | $0.00 | $45,445.82 | $1.01 |
| 2024-08-15 | $0.00 | $27,780.53 | $1.01 |
| 2024-08-16 | $0.00 | $106,050.13 | $1.01 |
| 2024-08-17 | $0.00 | $24,952.71 | $1.01 |
| 2024-08-18 | $0.00 | $43,752.93 | $1.01 |
| 2024-08-19 | $0.00 | $16,808.18 | $1.00 |
| 2024-08-20 | $0.00 | $42,466.82 | $1.01 |
| 2024-08-21 | $0.00 | $31,433.22 | $1.01 |
| 2024-08-22 | $0.00 | $13,146.98 | $1.01 |
| 2024-08-23 | $0.00 | $14,511.28 | $1.01 |
| 2024-08-24 | $0.00 | $18,600.46 | $1.03 |
| 2024-08-25 | $0.00 | $17,442.73 | $1.01 |
| 2024-08-26 | $0.00 | $8,331.48 | $1.01 |
| 2024-08-27 | $0.00 | $12,438.09 | $1.01 |
| 2024-08-28 | $0.00 | $35,828.14 | $0.99 |
| 2024-08-29 | $0.00 | $112,695.68 | $1.01 |
| 2024-08-30 | $0.00 | $45,930.92 | $1.02 |
| 2024-08-31 | $0.00 | $46,317.85 | $1.02 |
| 2024-09-01 | $0.00 | $31,428.66 | $1.01 |
| 2024-09-02 | $0.00 | $22,405.47 | $1.04 |
| 2024-09-03 | $0.00 | $52,229.29 | $1.02 |
| 2024-09-04 | $0.00 | $29,518.87 | $1.04 |
| 2024-09-05 | $0.00 | $44,935.53 | $1.01 |
| 2024-09-06 | $0.00 | $14,667.07 | $1.04 |
| 2024-09-07 | $0.00 | $49,029.20 | $1.04 |
| 2024-09-08 | $0.00 | $20,707.76 | $1.02 |
| 2024-09-09 | $0.00 | $33,287.90 | $1.04 |
| 2024-09-10 | $0.00 | $19,302.28 | $1.04 |
| 2024-09-11 | $0.00 | $20,138.19 | $1.04 |
| 2024-09-12 | $0.00 | $76,666.54 | $1.04 |
| 2024-09-13 | $0.00 | $95,599.79 | $1.04 |
| 2024-09-14 | $0.00 | $32,864.74 | $1.07 |
| 2024-09-15 | $0.00 | $22,957.27 | $1.07 |
| 2024-09-16 | $0.00 | $36,907.26 | $1.05 |
| 2024-09-17 | $0.00 | $71,436.09 | $1.04 |
| 2024-09-18 | $0.00 | $27,269.89 | $1.04 |
| 2024-09-19 | $0.00 | $21,170.90 | $1.04 |
| 2024-09-20 | $0.00 | $250,167.83 | $1.02 |
| 2024-09-21 | $0.00 | $164,217.97 | $1.04 |
| 2024-09-22 | $0.00 | $45,850.88 | $1.04 |
| 2024-09-23 | $0.00 | $45,847.20 | $1.04 |
| 2024-09-24 | $0.00 | $55,288.51 | $1.04 |
| 2024-09-25 | $0.00 | $27,204.01 | $1.04 |
| 2024-09-26 | $0.00 | $16,053.77 | $1.04 |
| 2024-09-27 | $0.00 | $87,139.56 | $1.04 |
| 2024-09-28 | $0.00 | $44,588.80 | $1.05 |
| 2024-09-29 | $0.00 | $28,519.40 | $1.04 |
| 2024-09-30 | $0.00 | $8,492.33 | $1.04 |
| 2024-10-01 | $0.00 | $43,252.88 | $1.04 |
| 2024-10-02 | $0.00 | $228,405.55 | $1.05 |
| 2024-10-03 | $0.00 | $30,628.09 | $1.05 |
| 2024-10-04 | $0.00 | $202,120.80 | $1.03 |
| 2024-10-05 | $0.00 | $19,112.49 | $1.03 |
| 2024-10-06 | $0.00 | $17,364.30 | $1.04 |
| 2024-10-07 | $0.00 | $118,457.48 | $1.05 |
| 2024-10-08 | $0.00 | $59,543.10 | $1.05 |
| 2024-10-09 | $0.00 | $35,572.76 | $1.06 |
| 2024-10-10 | $0.00 | $24,708.03 | $1.05 |
| 2024-10-11 | $0.00 | $71,778.19 | $1.06 |
| 2024-10-12 | $0.00 | $80,211.73 | $1.05 |
| 2024-10-13 | $0.00 | $8,267.26 | $1.05 |
| 2024-10-14 | $0.00 | $14,200.39 | $1.05 |
| 2024-10-15 | $0.00 | $72,303.75 | $1.05 |
| 2024-10-16 | $0.00 | $48,097.90 | $1.06 |
| 2024-10-17 | $0.00 | $12,735.35 | $1.05 |
| 2024-10-18 | $0.00 | $245,745.58 | $1.07 |
| 2024-10-19 | $0.00 | $36,502.69 | $1.07 |
| 2024-10-20 | $0.00 | $9,862.64 | $1.07 |
| 2024-10-21 | $0.00 | $77,456.08 | $1.07 |
| 2024-10-22 | $0.00 | $23,524.40 | $1.07 |
| 2024-10-23 | $0.00 | $23,032.88 | $1.07 |
| 2024-10-24 | $0.00 | $32,176.03 | $1.08 |
| 2024-10-25 | $0.00 | $16,505.82 | $1.07 |
| 2024-10-26 | $0.00 | $59,643.01 | $1.07 |
| 2024-10-27 | $0.00 | $31,955.09 | $1.07 |
| 2024-10-28 | $0.00 | $15,754.62 | $1.07 |
| 2024-10-29 | $0.00 | $48,073.39 | $1.07 |
| 2024-10-30 | $0.00 | $179,922.66 | $1.07 |
| 2024-10-31 | $0.00 | $29,096.86 | $1.07 |
| 2024-11-01 | $0.00 | $39,168.98 | $1.07 |
| 2024-11-02 | $0.00 | $45,235.19 | $1.07 |
| 2024-11-03 | $0.00 | $39,175.85 | $1.07 |
| 2024-11-04 | $0.00 | $39,982.85 | $1.07 |
| 2024-11-05 | $0.00 | $27,308.14 | $1.07 |
| 2024-11-06 | $0.00 | $31,628.94 | $1.07 |
| 2024-11-07 | $0.00 | $125,651.46 | $1.07 |
| 2024-11-08 | $0.00 | $89,505.08 | $1.07 |
| 2024-11-09 | $0.00 | $57,594.31 | $1.07 |
| 2024-11-10 | $0.00 | $56,757.34 | $1.07 |
| 2024-11-11 | $0.00 | $121,491.30 | $1.08 |
| 2024-11-12 | $0.00 | $118,138.81 | $1.07 |
| 2024-11-13 | $0.00 | $166,408.40 | $1.07 |
| 2024-11-14 | $0.00 | $155,701.27 | $1.08 |
| 2024-11-15 | $0.00 | $110,448.41 | $1.07 |
| 2024-11-16 | $0.00 | $116,116.89 | $1.07 |
| 2024-11-17 | $0.00 | $85,370.77 | $1.07 |
| 2024-11-18 | $0.00 | $80,563.95 | $1.08 |
| 2024-11-19 | $0.00 | $83,264.28 | $1.09 |
| 2024-11-20 | $0.00 | $142,674.67 | $1.09 |
| 2024-11-21 | $0.00 | $104,796.89 | $1.09 |
| 2024-11-22 | $0.00 | $78,161.04 | $1.07 |
| 2024-11-23 | $0.00 | $149,836.02 | $1.08 |
| 2024-11-24 | $0.00 | $73,335.03 | $1.07 |
| 2024-11-25 | $0.00 | $68,965.63 | $1.09 |
| 2024-11-26 | $0.00 | $91,231.68 | $1.08 |
| 2024-11-27 | $0.00 | $75,807.04 | $1.08 |
| 2024-11-28 | $0.00 | $74,568.86 | $1.09 |
| 2024-11-29 | $0.00 | $81,502.97 | $1.08 |
| 2024-11-30 | $0.00 | $116,082.69 | $1.08 |
| 2024-12-01 | $0.00 | $52,869.19 | $1.08 |
| 2024-12-02 | $0.00 | $111,913.89 | $1.07 |
| 2024-12-03 | $0.00 | $81,012.18 | $1.08 |
| 2024-12-04 | $0.00 | $58,607.98 | $1.07 |
| 2024-12-05 | $0.00 | $130,819.21 | $1.07 |
| 2024-12-06 | $0.00 | $184,352.44 | $1.08 |
| 2024-12-07 | $0.00 | $115,808.69 | $1.08 |
| 2024-12-08 | $0.00 | $46,686.58 | $1.05 |
| 2024-12-09 | $0.00 | $121,472.26 | $1.07 |
| 2024-12-10 | $0.00 | $170,553.54 | $1.06 |
| 2024-12-11 | $0.00 | $146,690.88 | $1.07 |
| 2024-12-12 | $0.00 | $183,376.26 | $1.05 |
| 2024-12-13 | $0.00 | $80,678.51 | $1.06 |
| 2024-12-14 | $0.00 | $146,924.15 | $1.08 |
| 2024-12-15 | $0.00 | $71,677.90 | $1.08 |
| 2024-12-16 | $0.00 | $182,134.60 | $1.05 |
| 2024-12-17 | $0.00 | $220,160.46 | $1.06 |
| 2024-12-18 | $0.00 | $42,262.47 | $1.06 |
| 2024-12-19 | $0.00 | $146,758.54 | $1.06 |
| 2024-12-20 | $0.00 | $255,242.95 | $1.04 |
| 2024-12-21 | $0.00 | $369,855.63 | $1.03 |
| 2024-12-22 | $0.00 | $78,652.40 | $1.03 |
| 2024-12-23 | $0.00 | $66,057.08 | $1.03 |
| 2024-12-24 | $0.00 | $75,893.27 | $1.03 |
| 2024-12-25 | $0.00 | $69,923.37 | $1.03 |
| 2024-12-26 | $0.00 | $31,243.49 | $1.04 |
| 2024-12-27 | $0.00 | $136,330.27 | $1.07 |
| 2024-12-28 | $0.00 | $39,666.44 | $1.07 |
| 2024-12-29 | $0.00 | $63,281.17 | $1.07 |
| 2024-12-30 | $0.00 | $96,598.88 | $1.07 |
| 2024-12-31 | $0.00 | $129,191.03 | $1.08 |
| 2025-01-01 | $0.00 | $58,251.22 | $1.08 |
| 2025-01-02 | $0.00 | $202,716.73 | $1.11 |
| 2025-01-03 | $0.00 | $113,896.11 | $1.11 |
| 2025-01-04 | $0.00 | $85,595.31 | $1.11 |
| 2025-01-05 | $0.00 | $43,688.68 | $1.11 |
| 2025-01-06 | $0.00 | $23,100.87 | $1.11 |
| 2025-01-07 | $0.00 | $34,565.77 | $1.11 |
| 2025-01-08 | $0.00 | $123,692.17 | $1.11 |
| 2025-01-09 | $0.00 | $234,220.63 | $1.08 |
| 2025-01-10 | $0.00 | $85,778.12 | $1.08 |
| 2025-01-11 | $0.00 | $121,836.12 | $1.08 |
| 2025-01-12 | $0.00 | $35,591.52 | $1.08 |
| 2025-01-13 | $0.00 | $70,782.91 | $1.08 |
| 2025-01-14 | $0.00 | $884,515.21 | $1.12 |
| 2025-01-15 | $0.00 | $80,247.92 | $1.12 |
| 2025-01-16 | $0.00 | $51,998.78 | $1.13 |
| 2025-01-17 | $0.00 | $45,189.19 | $1.13 |
| 2025-01-18 | $0.00 | $50,141.73 | $1.13 |
| 2025-01-19 | $0.00 | $60,953.23 | $1.12 |
| 2025-01-20 | $0.00 | $176,536.00 | $1.14 |
| 2025-01-21 | $0.00 | $132,544.08 | $1.13 |
| 2025-01-22 | $0.00 | $51,483.96 | $1.14 |
| 2025-01-23 | $0.00 | $27,293.48 | $1.14 |
| 2025-01-24 | $0.00 | $65,711.52 | $1.14 |
| 2025-01-25 | $0.00 | $60,746.57 | $1.13 |
| 2025-01-26 | $0.00 | $39,229.50 | $1.13 |
| 2025-01-27 | $0.00 | $31,778.35 | $1.13 |
| 2025-01-28 | $0.00 | $147,329.85 | $1.13 |
| 2025-01-29 | $0.00 | $53,587.46 | $1.13 |
| 2025-01-30 | $0.00 | $65,169.72 | $1.13 |
| 2025-01-31 | $0.00 | $60,717.87 | $1.13 |
| 2025-02-01 | $0.00 | $64,832.08 | $1.13 |
| 2025-02-02 | $0.00 | $66,355.09 | $1.13 |
| 2025-02-03 | $0.00 | $225,960.46 | $1.14 |
| 2025-02-04 | $0.00 | $637,113.49 | $1.14 |
| 2025-02-05 | $0.00 | $119,179.68 | $1.15 |
| 2025-02-06 | $0.00 | $42,641.96 | $1.16 |
| 2025-02-07 | $0.00 | $38,882.28 | $1.14 |
| 2025-02-08 | $0.00 | $90,721.29 | $1.14 |
| 2025-02-09 | $0.00 | $22,773.85 | $1.14 |
| 2025-02-10 | $0.00 | $39,375.21 | $1.14 |
| 2025-02-11 | $0.00 | $33,794.88 | $1.15 |
| 2025-02-12 | $0.00 | $83,312.87 | $1.15 |
| 2025-02-13 | $0.00 | $128,657.86 | $1.16 |
| 2025-02-14 | $0.00 | $34,937.81 | $1.15 |
| 2025-02-15 | $0.00 | $35,029.19 | $1.15 |
| 2025-02-16 | $0.00 | $29,253.70 | $1.15 |
| 2025-02-17 | $0.00 | $59,996.35 | $1.14 |
| 2025-02-18 | $0.00 | $41,877.15 | $1.15 |
| 2025-02-19 | $0.00 | $29,639.41 | $1.15 |
| 2025-02-20 | $0.00 | $15,465.80 | $1.15 |
| 2025-02-21 | $0.00 | $16,746.88 | $1.15 |
| 2025-02-22 | $0.00 | $62,451.89 | $1.15 |
| 2025-02-23 | $0.00 | $21,531.59 | $1.15 |
| 2025-02-24 | $0.00 | $37,734.74 | $1.16 |
| 2025-02-25 | $0.00 | $59,573.70 | $1.15 |
| 2025-02-26 | $0.00 | $116,246.30 | $1.16 |
| 2025-02-27 | $0.00 | $89,677.22 | $1.15 |
| 2025-02-28 | $0.00 | $285,751.56 | $1.18 |
| 2025-03-01 | $0.00 | $98,793.60 | $1.17 |
| 2025-03-02 | $0.00 | $41,290.05 | $1.16 |
| 2025-03-03 | $0.00 | $74,425.00 | $1.17 |
| 2025-03-04 | $0.00 | $66,186.11 | $1.16 |
| 2025-03-05 | $0.00 | $112,878.54 | $1.17 |
| 2025-03-06 | $0.00 | $78,291.27 | $1.16 |
| 2025-03-07 | $0.00 | $46,147.99 | $1.16 |
| 2025-03-08 | $0.00 | $77,150.48 | $1.17 |
| 2025-03-09 | $0.00 | $29,309.26 | $1.16 |
| 2025-03-10 | $0.00 | $166,662.26 | $1.16 |
| 2025-03-11 | $0.00 | $138,966.41 | $1.16 |
| 2025-03-12 | $0.00 | $153,674.49 | $1.16 |
| 2025-03-13 | $0.00 | $55,867.45 | $1.17 |
| 2025-03-14 | $0.00 | $36,080.23 | $1.16 |
| 2025-03-15 | $0.00 | $14,635.07 | $1.16 |
| 2025-03-16 | $0.00 | $6,288.04 | $1.16 |
| 2025-03-17 | $0.00 | $19,587.67 | $1.16 |
| 2025-03-18 | $0.00 | $90,032.44 | $1.16 |
| 2025-03-19 | $0.00 | $20,791.86 | $1.16 |
| 2025-03-20 | $0.00 | $35,256.68 | $1.16 |
| 2025-03-21 | $0.00 | $32,860.56 | $1.17 |
| 2025-03-22 | $0.00 | $8,419.31 | $1.16 |
| 2025-03-23 | $0.00 | $9,237.69 | $1.17 |
| 2025-03-24 | $0.00 | $6,702.04 | $1.17 |
| 2025-03-25 | $0.00 | $34,284.18 | $1.17 |
| 2025-03-26 | $0.00 | $21,593.17 | $1.16 |
| 2025-03-27 | $0.00 | $18,444.73 | $1.16 |
| 2025-03-28 | $0.00 | $45,778.03 | $1.15 |
| 2025-03-29 | $0.00 | $56,321.39 | $1.17 |
| 2025-03-30 | $0.00 | $17,773.84 | $1.17 |
| 2025-03-31 | $0.00 | $29,528.11 | $1.17 |
| 2025-04-01 | $0.00 | $28,416.22 | $1.16 |
| 2025-04-02 | $0.00 | $14,495.78 | $1.17 |
| 2025-04-03 | $0.00 | $59,465.43 | $1.16 |
| 2025-04-04 | $0.00 | $68,714.94 | $1.17 |
| 2025-04-05 | $0.00 | $31,850.68 | $1.17 |
| 2025-04-06 | $0.00 | $7,984.95 | $1.18 |
| 2025-04-07 | $0.00 | $286,264.72 | $1.18 |
| 2025-04-08 | $0.00 | $177,530.39 | $1.17 |
| 2025-04-09 | $0.00 | $53,216.70 | $1.19 |
| 2025-04-10 | $0.00 | $68,956.10 | $1.17 |
| 2025-04-11 | $0.00 | $38,527.10 | $1.18 |
| 2025-04-12 | $0.00 | $42,854.56 | $1.17 |
| 2025-04-13 | $0.00 | $21,525.94 | $1.18 |
| 2025-04-14 | $0.00 | $23,316.23 | $1.18 |
| 2025-04-15 | $0.00 | $25,189.76 | $1.18 |
| 2025-04-16 | $0.00 | $43,118.09 | $1.18 |
| 2025-04-17 | $0.00 | $19,846.15 | $1.17 |
| 2025-04-18 | $0.00 | $42,889.77 | $1.16 |
| 2025-04-19 | $0.00 | $6,630.28 | $1.18 |
| 2025-04-20 | $0.00 | $3,760.11 | $1.18 |
| 2025-04-21 | $0.00 | $4,856.20 | $1.18 |
| 2025-04-22 | $0.00 | $10,953.06 | $1.18 |
| 2025-04-23 | $0.00 | $21,727.21 | $1.17 |
| 2025-04-24 | $0.00 | $59,357.55 | $1.17 |
| 2025-04-25 | $0.00 | $9,281.20 | $1.17 |
| 2025-04-26 | $0.00 | $12,427.68 | $1.17 |
| 2025-04-27 | $0.00 | $10,181.67 | $1.18 |
| 2025-04-28 | $0.00 | $13,681.29 | $1.18 |
| 2025-04-29 | $0.00 | $14,530.91 | $1.18 |
| 2025-04-30 | $0.00 | $8,211.27 | $1.18 |
| 2025-05-01 | $0.00 | $10,282.82 | $1.17 |
| 2025-05-02 | $0.00 | $13,320.10 | $1.17 |
| 2025-05-03 | $0.00 | $35,016.91 | $1.16 |
| 2025-05-04 | $0.00 | $7,960.25 | $1.18 |
| 2025-05-05 | $0.00 | $7,101.39 | $1.18 |
| 2025-05-06 | $0.00 | $10,051.38 | $1.17 |
| 2025-05-07 | $0.00 | $14,257.77 | $1.18 |
| 2025-05-08 | $0.00 | $10,838.42 | $1.18 |
| 2025-05-09 | $0.00 | $32,132.71 | $1.17 |
| 2025-05-10 | $0.00 | $47,969.87 | $1.17 |
| 2025-05-11 | $0.00 | $28,415.75 | $1.18 |
| 2025-05-12 | $0.00 | $22,963.70 | $1.17 |
| 2025-05-13 | $0.00 | $39,055.63 | $1.18 |
| 2025-05-14 | $0.00 | $43,644.69 | $1.18 |
| 2025-05-15 | $0.00 | $29,227.23 | $1.17 |
| 2025-05-16 | $0.00 | $28,847.20 | $1.18 |
| 2025-05-17 | $0.00 | $22,427.29 | $1.18 |
| 2025-05-18 | $0.00 | $11,786.09 | $1.18 |
| 2025-05-19 | $0.00 | $25,737.15 | $1.18 |
| 2025-05-20 | $0.00 | $34,725.61 | $1.19 |
| 2025-05-21 | $0.00 | $56,145.77 | $1.17 |
| 2025-05-22 | $0.00 | $32,686.86 | $1.17 |
| 2025-05-23 | $0.00 | $42,053.41 | $1.19 |
| 2025-05-24 | $0.00 | $78,313.45 | $1.18 |
| 2025-05-25 | $0.00 | $21,610.87 | $1.16 |
| 2025-05-26 | $0.00 | $9,929.17 | $1.18 |
| 2025-05-27 | $0.00 | $8,199.19 | $1.18 |
| 2025-05-28 | $0.00 | $16,572.33 | $1.17 |
| 2025-05-29 | $0.00 | $12,947.42 | $1.18 |
| 2025-05-30 | $0.00 | $27,610.92 | $1.18 |
| 2025-05-31 | $0.00 | $24,203.32 | $1.18 |
| 2025-06-01 | $0.00 | $35,775.22 | $1.17 |
| 2025-06-02 | $0.00 | $11,624.11 | $1.18 |
| 2025-06-03 | $0.00 | $12,128.81 | $1.18 |
| 2025-06-04 | $0.00 | $11,546.28 | $1.18 |
| 2025-06-05 | $0.00 | $10,391.16 | $1.18 |
| 2025-06-06 | $0.00 | $18,440.18 | $1.19 |
| 2025-06-07 | $0.00 | $9,415.37 | $1.17 |
| 2025-06-08 | $0.00 | $3,569.94 | $1.18 |
| 2025-06-09 | $0.00 | $4,157.26 | $1.17 |
| 2025-06-10 | $0.00 | $10,837.05 | $1.18 |
| 2025-06-11 | $0.00 | $25,727.23 | $1.18 |
| 2025-06-12 | $0.00 | $33,059.52 | $1.19 |
| 2025-06-13 | $0.00 | $24,159.73 | $1.18 |
| 2025-06-14 | $0.00 | $23,808.26 | $1.18 |
| 2025-06-15 | $0.00 | $5,307.24 | $1.19 |
| 2025-06-16 | $0.00 | $7,912.30 | $1.19 |
| 2025-06-17 | $0.00 | $14,872.96 | $1.18 |
| 2025-06-18 | $0.00 | $14,078.41 | $1.17 |
| 2025-06-19 | $0.00 | $11,975.30 | $1.17 |
| 2025-06-20 | $0.00 | $9,083.02 | $1.17 |
| 2025-06-21 | $0.00 | $15,699.14 | $1.18 |
| 2025-06-22 | $0.00 | $25,449.93 | $1.17 |
| 2025-06-23 | $0.00 | $37,894.51 | $1.18 |
| 2025-06-24 | $0.00 | $27,507.53 | $1.18 |
| 2025-06-25 | $0.00 | $12,141.29 | $1.18 |
| 2025-06-26 | $0.00 | $7,755.80 | $1.18 |
| 2025-06-27 | $0.00 | $14,770.28 | $1.18 |
| 2025-06-28 | $0.00 | $11,623.72 | $1.19 |
| 2025-06-29 | $0.00 | $13,909.91 | $1.18 |
| 2025-06-30 | $0.00 | $4,670.39 | $1.18 |
| 2025-07-01 | $0.00 | $30,344.87 | $1.20 |
| 2025-07-02 | $0.00 | $5,897.37 | $1.19 |
| 2025-07-03 | $0.00 | $15,872.71 | $1.18 |
| 2025-07-04 | $0.00 | $5,189.76 | $1.19 |
| 2025-07-04 | $0.00 | $3,883.37 | $1.19 |
Compare live prices of Let's Get HAI on top exchanges.
HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.430 78.93%
Pudgy Penguins PENGU$0.0194 28.32%
Useless Coin USELESS$0.301 18.66%
Ether.fi ETHFI$1.10 14.1%
Popcat POPCAT$0.340 12.59%
Bitcoin BTC$110,915.00 1.11%
Ethereum ETH$2,782.29 4.47%
Tether USDT$1.00 0.02%
XRP XRP$2.45 2.23%
BNB BNB$670.94 1.2%
Tokenize Xchange TKX $12.16 -9.31%
Maple Finance SYRUP $0.482 -7.51%
Keeta KTA $0.770 -5.25%
Grass GRASS $1.16 -2.38%
Walrus WAL $0.406 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
