Let's Get HAI current market price is $1.16 with a 24 hour trading volume of $46,742. The total available supply of Let's Get HAI is 888.03K HAI. It has secured Rank 3767 in the cryptocurrency market with a marketcap of $1,039.23K. The HAI price is 1.11% down in the last one hour.
The high price of the Let's Get HAI is $1.19 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3767
$1.16
$1,039.23K 0.75%
$1,039.23K
$46,742
888.03K HAI
888.03K HAI
(Not Available)
$1.19
$1.15
$1.30 10.16%
17 Jul 2025
$0.891 31.36%
19 Mar 2024
Want to convert more cryptocurrencies?
1.11%
0.6%
0.55%
2.39%
1.48%
2.05%
1.06%
7.66%
Historical data of Let's Get HAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $39,175.85 | $1.07 |
| 2024-11-04 | $0.00 | $39,982.85 | $1.07 |
| 2024-11-05 | $0.00 | $27,308.14 | $1.07 |
| 2024-11-06 | $0.00 | $31,628.94 | $1.07 |
| 2024-11-07 | $0.00 | $125,651.46 | $1.07 |
| 2024-11-08 | $0.00 | $89,505.08 | $1.07 |
| 2024-11-09 | $0.00 | $57,594.31 | $1.07 |
| 2024-11-10 | $0.00 | $56,757.34 | $1.07 |
| 2024-11-11 | $0.00 | $121,491.30 | $1.08 |
| 2024-11-12 | $0.00 | $118,138.81 | $1.07 |
| 2024-11-13 | $0.00 | $166,408.40 | $1.07 |
| 2024-11-14 | $0.00 | $155,701.27 | $1.08 |
| 2024-11-15 | $0.00 | $110,448.41 | $1.07 |
| 2024-11-16 | $0.00 | $116,116.89 | $1.07 |
| 2024-11-17 | $0.00 | $85,370.77 | $1.07 |
| 2024-11-18 | $0.00 | $80,563.95 | $1.08 |
| 2024-11-19 | $0.00 | $83,264.28 | $1.09 |
| 2024-11-20 | $0.00 | $142,674.67 | $1.09 |
| 2024-11-21 | $0.00 | $104,796.89 | $1.09 |
| 2024-11-22 | $0.00 | $78,161.04 | $1.07 |
| 2024-11-23 | $0.00 | $149,836.02 | $1.08 |
| 2024-11-24 | $0.00 | $73,335.03 | $1.07 |
| 2024-11-25 | $0.00 | $68,965.63 | $1.09 |
| 2024-11-26 | $0.00 | $91,231.68 | $1.08 |
| 2024-11-27 | $0.00 | $75,807.04 | $1.08 |
| 2024-11-28 | $0.00 | $74,568.86 | $1.09 |
| 2024-11-29 | $0.00 | $81,502.97 | $1.08 |
| 2024-11-30 | $0.00 | $116,082.69 | $1.08 |
| 2024-12-01 | $0.00 | $52,869.19 | $1.08 |
| 2024-12-02 | $0.00 | $111,913.89 | $1.07 |
| 2024-12-03 | $0.00 | $81,012.18 | $1.08 |
| 2024-12-04 | $0.00 | $58,607.98 | $1.07 |
| 2024-12-05 | $0.00 | $130,819.21 | $1.07 |
| 2024-12-06 | $0.00 | $184,352.44 | $1.08 |
| 2024-12-07 | $0.00 | $115,808.69 | $1.08 |
| 2024-12-08 | $0.00 | $46,686.58 | $1.05 |
| 2024-12-09 | $0.00 | $121,472.26 | $1.07 |
| 2024-12-10 | $0.00 | $170,553.54 | $1.06 |
| 2024-12-11 | $0.00 | $146,690.88 | $1.07 |
| 2024-12-12 | $0.00 | $183,376.26 | $1.05 |
| 2024-12-13 | $0.00 | $80,678.51 | $1.06 |
| 2024-12-14 | $0.00 | $146,924.15 | $1.08 |
| 2024-12-15 | $0.00 | $71,677.90 | $1.08 |
| 2024-12-16 | $0.00 | $182,134.60 | $1.05 |
| 2024-12-17 | $0.00 | $220,160.46 | $1.06 |
| 2024-12-18 | $0.00 | $42,262.47 | $1.06 |
| 2024-12-19 | $0.00 | $146,758.54 | $1.06 |
| 2024-12-20 | $0.00 | $255,242.95 | $1.04 |
| 2024-12-21 | $0.00 | $369,855.63 | $1.03 |
| 2024-12-22 | $0.00 | $78,652.40 | $1.03 |
| 2024-12-23 | $0.00 | $66,057.08 | $1.03 |
| 2024-12-24 | $0.00 | $75,893.27 | $1.03 |
| 2024-12-25 | $0.00 | $69,923.37 | $1.03 |
| 2024-12-26 | $0.00 | $31,243.49 | $1.04 |
| 2024-12-27 | $0.00 | $136,330.27 | $1.07 |
| 2024-12-28 | $0.00 | $39,666.44 | $1.07 |
| 2024-12-29 | $0.00 | $63,281.17 | $1.07 |
| 2024-12-30 | $0.00 | $96,598.88 | $1.07 |
| 2024-12-31 | $0.00 | $129,191.03 | $1.08 |
| 2025-01-01 | $0.00 | $58,251.22 | $1.08 |
| 2025-01-02 | $0.00 | $202,716.73 | $1.11 |
| 2025-01-03 | $0.00 | $113,896.11 | $1.11 |
| 2025-01-04 | $0.00 | $85,595.31 | $1.11 |
| 2025-01-05 | $0.00 | $43,688.68 | $1.11 |
| 2025-01-06 | $0.00 | $23,100.87 | $1.11 |
| 2025-01-07 | $0.00 | $34,565.77 | $1.11 |
| 2025-01-08 | $0.00 | $123,692.17 | $1.11 |
| 2025-01-09 | $0.00 | $234,220.63 | $1.08 |
| 2025-01-10 | $0.00 | $85,778.12 | $1.08 |
| 2025-01-11 | $0.00 | $121,836.12 | $1.08 |
| 2025-01-12 | $0.00 | $35,591.52 | $1.08 |
| 2025-01-13 | $0.00 | $70,782.91 | $1.08 |
| 2025-01-14 | $0.00 | $884,515.21 | $1.12 |
| 2025-01-15 | $0.00 | $80,247.92 | $1.12 |
| 2025-01-16 | $0.00 | $51,998.78 | $1.13 |
| 2025-01-17 | $0.00 | $45,189.19 | $1.13 |
| 2025-01-18 | $0.00 | $50,141.73 | $1.13 |
| 2025-01-19 | $0.00 | $60,953.23 | $1.12 |
| 2025-01-20 | $0.00 | $176,536.00 | $1.14 |
| 2025-01-21 | $0.00 | $132,544.08 | $1.13 |
| 2025-01-22 | $0.00 | $51,483.96 | $1.14 |
| 2025-01-23 | $0.00 | $27,293.48 | $1.14 |
| 2025-01-24 | $0.00 | $65,711.52 | $1.14 |
| 2025-01-25 | $0.00 | $60,746.57 | $1.13 |
| 2025-01-26 | $0.00 | $39,229.50 | $1.13 |
| 2025-01-27 | $0.00 | $31,778.35 | $1.13 |
| 2025-01-28 | $0.00 | $147,329.85 | $1.13 |
| 2025-01-29 | $0.00 | $53,587.46 | $1.13 |
| 2025-01-30 | $0.00 | $65,169.72 | $1.13 |
| 2025-01-31 | $0.00 | $60,717.87 | $1.13 |
| 2025-02-01 | $0.00 | $64,832.08 | $1.13 |
| 2025-02-02 | $0.00 | $66,355.09 | $1.13 |
| 2025-02-03 | $0.00 | $225,960.46 | $1.14 |
| 2025-02-04 | $0.00 | $637,113.49 | $1.14 |
| 2025-02-05 | $0.00 | $119,179.68 | $1.15 |
| 2025-02-06 | $0.00 | $42,641.96 | $1.16 |
| 2025-02-07 | $0.00 | $38,882.28 | $1.14 |
| 2025-02-08 | $0.00 | $90,721.29 | $1.14 |
| 2025-02-09 | $0.00 | $22,773.85 | $1.14 |
| 2025-02-10 | $0.00 | $39,375.21 | $1.14 |
| 2025-02-11 | $0.00 | $33,794.88 | $1.15 |
| 2025-02-12 | $0.00 | $83,312.87 | $1.15 |
| 2025-02-13 | $0.00 | $128,657.86 | $1.16 |
| 2025-02-14 | $0.00 | $34,937.81 | $1.15 |
| 2025-02-15 | $0.00 | $35,029.19 | $1.15 |
| 2025-02-16 | $0.00 | $29,253.70 | $1.15 |
| 2025-02-17 | $0.00 | $59,996.35 | $1.14 |
| 2025-02-18 | $0.00 | $41,877.15 | $1.15 |
| 2025-02-19 | $0.00 | $29,639.41 | $1.15 |
| 2025-02-20 | $0.00 | $15,465.80 | $1.15 |
| 2025-02-21 | $0.00 | $16,746.88 | $1.15 |
| 2025-02-22 | $0.00 | $62,451.89 | $1.15 |
| 2025-02-23 | $0.00 | $21,531.59 | $1.15 |
| 2025-02-24 | $0.00 | $37,734.74 | $1.16 |
| 2025-02-25 | $0.00 | $59,573.70 | $1.15 |
| 2025-02-26 | $0.00 | $116,246.30 | $1.16 |
| 2025-02-27 | $0.00 | $89,677.22 | $1.15 |
| 2025-02-28 | $0.00 | $285,751.56 | $1.18 |
| 2025-03-01 | $0.00 | $98,793.60 | $1.17 |
| 2025-03-02 | $0.00 | $41,290.05 | $1.16 |
| 2025-03-03 | $0.00 | $74,425.00 | $1.17 |
| 2025-03-04 | $0.00 | $66,186.11 | $1.16 |
| 2025-03-05 | $0.00 | $112,878.54 | $1.17 |
| 2025-03-06 | $0.00 | $78,291.27 | $1.16 |
| 2025-03-07 | $0.00 | $46,147.99 | $1.16 |
| 2025-03-08 | $0.00 | $77,150.48 | $1.17 |
| 2025-03-09 | $0.00 | $29,309.26 | $1.16 |
| 2025-03-10 | $0.00 | $166,662.26 | $1.16 |
| 2025-03-11 | $0.00 | $138,966.41 | $1.16 |
| 2025-03-12 | $0.00 | $153,674.49 | $1.16 |
| 2025-03-13 | $0.00 | $55,867.45 | $1.17 |
| 2025-03-14 | $0.00 | $36,080.23 | $1.16 |
| 2025-03-15 | $0.00 | $14,635.07 | $1.16 |
| 2025-03-16 | $0.00 | $6,288.04 | $1.16 |
| 2025-03-17 | $0.00 | $19,587.67 | $1.16 |
| 2025-03-18 | $0.00 | $90,032.44 | $1.16 |
| 2025-03-19 | $0.00 | $20,791.86 | $1.16 |
| 2025-03-20 | $0.00 | $35,256.68 | $1.16 |
| 2025-03-21 | $0.00 | $32,860.56 | $1.17 |
| 2025-03-22 | $0.00 | $8,419.31 | $1.16 |
| 2025-03-23 | $0.00 | $9,237.69 | $1.17 |
| 2025-03-24 | $0.00 | $6,702.04 | $1.17 |
| 2025-03-25 | $0.00 | $34,284.18 | $1.17 |
| 2025-03-26 | $0.00 | $21,593.17 | $1.16 |
| 2025-03-27 | $0.00 | $18,444.73 | $1.16 |
| 2025-03-28 | $0.00 | $45,778.03 | $1.15 |
| 2025-03-29 | $0.00 | $56,321.39 | $1.17 |
| 2025-03-30 | $0.00 | $17,773.84 | $1.17 |
| 2025-03-31 | $0.00 | $29,528.11 | $1.17 |
| 2025-04-01 | $0.00 | $28,416.22 | $1.16 |
| 2025-04-02 | $0.00 | $14,495.78 | $1.17 |
| 2025-04-03 | $0.00 | $59,465.43 | $1.16 |
| 2025-04-04 | $0.00 | $68,714.94 | $1.17 |
| 2025-04-05 | $0.00 | $31,850.68 | $1.17 |
| 2025-04-06 | $0.00 | $7,984.95 | $1.18 |
| 2025-04-07 | $0.00 | $286,264.72 | $1.18 |
| 2025-04-08 | $0.00 | $177,530.39 | $1.17 |
| 2025-04-09 | $0.00 | $53,216.70 | $1.19 |
| 2025-04-10 | $0.00 | $68,956.10 | $1.17 |
| 2025-04-11 | $0.00 | $38,527.10 | $1.18 |
| 2025-04-12 | $0.00 | $42,854.56 | $1.17 |
| 2025-04-13 | $0.00 | $21,525.94 | $1.18 |
| 2025-04-14 | $0.00 | $23,316.23 | $1.18 |
| 2025-04-15 | $0.00 | $25,189.76 | $1.18 |
| 2025-04-16 | $0.00 | $43,118.09 | $1.18 |
| 2025-04-17 | $0.00 | $19,846.15 | $1.17 |
| 2025-04-18 | $0.00 | $42,889.77 | $1.16 |
| 2025-04-19 | $0.00 | $6,630.28 | $1.18 |
| 2025-04-20 | $0.00 | $3,760.11 | $1.18 |
| 2025-04-21 | $0.00 | $4,856.20 | $1.18 |
| 2025-04-22 | $0.00 | $10,953.06 | $1.18 |
| 2025-04-23 | $0.00 | $21,727.21 | $1.17 |
| 2025-04-24 | $0.00 | $59,357.55 | $1.17 |
| 2025-04-25 | $0.00 | $9,281.20 | $1.17 |
| 2025-04-26 | $0.00 | $12,427.68 | $1.17 |
| 2025-04-27 | $0.00 | $10,181.67 | $1.18 |
| 2025-04-28 | $0.00 | $13,681.29 | $1.18 |
| 2025-04-29 | $0.00 | $14,530.91 | $1.18 |
| 2025-04-30 | $0.00 | $8,211.27 | $1.18 |
| 2025-05-01 | $0.00 | $10,282.82 | $1.17 |
| 2025-05-02 | $0.00 | $13,320.10 | $1.17 |
| 2025-05-03 | $0.00 | $35,016.91 | $1.16 |
| 2025-05-04 | $0.00 | $7,960.25 | $1.18 |
| 2025-05-05 | $0.00 | $7,101.39 | $1.18 |
| 2025-05-06 | $0.00 | $10,051.38 | $1.17 |
| 2025-05-07 | $0.00 | $14,257.77 | $1.18 |
| 2025-05-08 | $0.00 | $10,838.42 | $1.18 |
| 2025-05-09 | $0.00 | $32,132.71 | $1.17 |
| 2025-05-10 | $0.00 | $47,969.87 | $1.17 |
| 2025-05-11 | $0.00 | $28,415.75 | $1.18 |
| 2025-05-12 | $0.00 | $22,963.70 | $1.17 |
| 2025-05-13 | $0.00 | $39,055.63 | $1.18 |
| 2025-05-14 | $0.00 | $43,644.69 | $1.18 |
| 2025-05-15 | $0.00 | $29,227.23 | $1.17 |
| 2025-05-16 | $0.00 | $28,847.20 | $1.18 |
| 2025-05-17 | $0.00 | $22,427.29 | $1.18 |
| 2025-05-18 | $0.00 | $11,786.09 | $1.18 |
| 2025-05-19 | $0.00 | $25,737.15 | $1.18 |
| 2025-05-20 | $0.00 | $34,725.61 | $1.19 |
| 2025-05-21 | $0.00 | $56,145.77 | $1.17 |
| 2025-05-22 | $0.00 | $32,686.86 | $1.17 |
| 2025-05-23 | $0.00 | $42,053.41 | $1.19 |
| 2025-05-24 | $0.00 | $78,313.45 | $1.18 |
| 2025-05-25 | $0.00 | $21,610.87 | $1.16 |
| 2025-05-26 | $0.00 | $9,929.17 | $1.18 |
| 2025-05-27 | $0.00 | $8,199.19 | $1.18 |
| 2025-05-28 | $0.00 | $16,572.33 | $1.17 |
| 2025-05-29 | $0.00 | $12,947.42 | $1.18 |
| 2025-05-30 | $0.00 | $27,610.92 | $1.18 |
| 2025-05-31 | $0.00 | $24,203.32 | $1.18 |
| 2025-06-01 | $0.00 | $35,775.22 | $1.17 |
| 2025-06-02 | $0.00 | $11,624.11 | $1.18 |
| 2025-06-03 | $0.00 | $12,128.81 | $1.18 |
| 2025-06-04 | $0.00 | $11,546.28 | $1.18 |
| 2025-06-05 | $0.00 | $10,391.16 | $1.18 |
| 2025-06-06 | $0.00 | $18,440.18 | $1.19 |
| 2025-06-07 | $0.00 | $9,415.37 | $1.17 |
| 2025-06-08 | $0.00 | $3,569.94 | $1.18 |
| 2025-06-09 | $0.00 | $4,157.26 | $1.17 |
| 2025-06-10 | $0.00 | $10,837.05 | $1.18 |
| 2025-06-11 | $0.00 | $25,727.23 | $1.18 |
| 2025-06-12 | $0.00 | $33,059.52 | $1.19 |
| 2025-06-13 | $0.00 | $24,159.73 | $1.18 |
| 2025-06-14 | $0.00 | $23,808.26 | $1.18 |
| 2025-06-15 | $0.00 | $5,307.24 | $1.19 |
| 2025-06-16 | $0.00 | $7,912.30 | $1.19 |
| 2025-06-17 | $0.00 | $14,872.96 | $1.18 |
| 2025-06-18 | $0.00 | $14,078.41 | $1.17 |
| 2025-06-19 | $0.00 | $11,975.30 | $1.17 |
| 2025-06-20 | $0.00 | $9,083.02 | $1.17 |
| 2025-06-21 | $0.00 | $15,699.14 | $1.18 |
| 2025-06-22 | $0.00 | $25,449.93 | $1.17 |
| 2025-06-23 | $0.00 | $37,894.51 | $1.18 |
| 2025-06-24 | $0.00 | $27,507.53 | $1.18 |
| 2025-06-25 | $0.00 | $12,141.29 | $1.18 |
| 2025-06-26 | $0.00 | $7,755.80 | $1.18 |
| 2025-06-27 | $0.00 | $14,770.28 | $1.18 |
| 2025-06-28 | $0.00 | $11,623.72 | $1.19 |
| 2025-06-29 | $0.00 | $13,909.91 | $1.18 |
| 2025-06-30 | $0.00 | $4,670.39 | $1.18 |
| 2025-07-01 | $0.00 | $30,344.87 | $1.20 |
| 2025-07-02 | $0.00 | $5,897.37 | $1.19 |
| 2025-07-03 | $0.00 | $15,872.71 | $1.18 |
| 2025-07-04 | $0.00 | $5,189.76 | $1.19 |
| 2025-07-05 | $0.00 | $4,002.11 | $1.18 |
| 2025-07-06 | $0.00 | $4,803.92 | $1.17 |
| 2025-07-07 | $0.00 | $4,670.41 | $1.18 |
| 2025-07-08 | $0.00 | $3,104.50 | $1.18 |
| 2025-07-09 | $0.00 | $8,881.40 | $1.18 |
| 2025-07-10 | $0.00 | $5,672.69 | $1.18 |
| 2025-07-11 | $0.00 | $9,768.54 | $1.21 |
| 2025-07-12 | $0.00 | $10,184.08 | $1.20 |
| 2025-07-13 | $0.00 | $6,205.25 | $1.18 |
| 2025-07-14 | $0.00 | $11,016.70 | $1.19 |
| 2025-07-15 | $0.00 | $64,021.04 | $1.19 |
| 2025-07-16 | $0.00 | $11,382.59 | $1.20 |
| 2025-07-17 | $0.00 | $32,389.90 | $1.19 |
| 2025-07-18 | $0.00 | $86,247.04 | $1.19 |
| 2025-07-19 | $0.00 | $40,847.42 | $1.18 |
| 2025-07-20 | $0.00 | $12,102.47 | $1.18 |
| 2025-07-21 | $0.00 | $15,815.55 | $1.19 |
| 2025-07-22 | $0.00 | $21,343.51 | $1.18 |
| 2025-07-23 | $0.00 | $17,428.82 | $1.19 |
| 2025-07-24 | $0.00 | $24,200.34 | $1.18 |
| 2025-07-25 | $0.00 | $76,589.39 | $1.16 |
| 2025-07-26 | $0.00 | $29,424.54 | $1.16 |
| 2025-07-27 | $0.00 | $7,609.81 | $1.18 |
| 2025-07-28 | $0.00 | $4,831.96 | $1.19 |
| 2025-07-29 | $0.00 | $31,837.89 | $1.20 |
| 2025-07-30 | $0.00 | $17,722.11 | $1.17 |
| 2025-07-31 | $0.00 | $11,304.58 | $1.19 |
| 2025-08-01 | $0.00 | $10,085.15 | $1.18 |
| 2025-08-02 | $0.00 | $29,331.02 | $1.17 |
| 2025-08-03 | $0.00 | $20,478.45 | $1.17 |
| 2025-08-04 | $0.00 | $7,753.89 | $1.18 |
| 2025-08-05 | $0.00 | $7,467.48 | $1.19 |
| 2025-08-06 | $0.00 | $10,453.01 | $1.18 |
| 2025-08-07 | $0.00 | $12,812.97 | $1.18 |
| 2025-08-08 | $0.00 | $14,215.97 | $1.20 |
| 2025-08-09 | $0.00 | $9,881.72 | $1.21 |
| 2025-08-10 | $0.00 | $31,668.23 | $1.20 |
| 2025-08-11 | $0.00 | $12,249.81 | $1.18 |
| 2025-08-12 | $0.00 | $17,621.26 | $1.18 |
| 2025-08-13 | $0.00 | $33,409.06 | $1.18 |
| 2025-08-14 | $0.00 | $44,309.98 | $1.21 |
| 2025-08-15 | $0.00 | $44,924.54 | $1.18 |
| 2025-08-16 | $0.00 | $22,026.60 | $1.18 |
| 2025-08-17 | $0.00 | $14,464.67 | $1.19 |
| 2025-08-18 | $0.00 | $6,496.54 | $1.19 |
| 2025-08-19 | $0.00 | $22,200.77 | $1.18 |
| 2025-08-20 | $0.00 | $33,849.35 | $1.17 |
| 2025-08-21 | $0.00 | $13,176.87 | $1.19 |
| 2025-08-22 | $0.00 | $19,067.55 | $1.18 |
| 2025-08-23 | $0.00 | $31,787.16 | $1.20 |
| 2025-08-24 | $0.00 | $33,943.99 | $1.19 |
| 2025-08-25 | $0.00 | $18,821.21 | $1.20 |
| 2025-08-26 | $0.00 | $30,405.73 | $1.18 |
| 2025-08-27 | $0.00 | $13,596.43 | $1.18 |
| 2025-08-28 | $0.00 | $10,851.41 | $1.18 |
| 2025-08-29 | $0.00 | $9,326.48 | $1.19 |
| 2025-08-30 | $0.00 | $15,948.00 | $1.19 |
| 2025-08-31 | $0.00 | $15,051.30 | $1.18 |
| 2025-09-01 | $0.00 | $5,480.05 | $1.18 |
| 2025-09-02 | $0.00 | $12,197.32 | $1.18 |
| 2025-09-03 | $0.00 | $11,742.27 | $1.18 |
| 2025-09-04 | $0.00 | $6,102.95 | $1.19 |
| 2025-09-05 | $0.00 | $10,619.27 | $1.18 |
| 2025-09-06 | $0.00 | $18,827.70 | $1.19 |
| 2025-09-07 | $0.00 | $7,518.44 | $1.18 |
| 2025-09-08 | $0.00 | $42,588.68 | $1.21 |
| 2025-09-09 | $0.00 | $15,742.68 | $1.19 |
| 2025-09-10 | $0.00 | $39,127.21 | $1.18 |
| 2025-09-11 | $0.00 | $28,132.42 | $1.18 |
| 2025-09-12 | $0.00 | $12,830.25 | $1.19 |
| 2025-09-13 | $0.00 | $17,951.14 | $1.21 |
| 2025-09-14 | $0.00 | $14,286.49 | $1.19 |
| 2025-09-15 | $0.00 | $4,743.00 | $1.18 |
| 2025-09-16 | $0.00 | $14,919.13 | $1.18 |
| 2025-09-17 | $0.00 | $8,226.58 | $1.19 |
| 2025-09-18 | $0.00 | $25,272.89 | $1.19 |
| 2025-09-19 | $0.00 | $5,792.17 | $1.19 |
| 2025-09-20 | $0.00 | $7,375.19 | $1.18 |
| 2025-09-21 | $0.00 | $2,178.15 | $1.18 |
| 2025-09-22 | $0.00 | $5,049.19 | $1.18 |
| 2025-09-23 | $0.00 | $57,853.28 | $1.16 |
| 2025-09-24 | $0.00 | $11,580.91 | $1.17 |
| 2025-09-25 | $0.00 | $8,273.70 | $1.17 |
| 2025-09-26 | $0.00 | $122,034.84 | $1.10 |
| 2025-09-27 | $0.00 | $63,666.85 | $1.16 |
| 2025-09-28 | $0.00 | $3,737.87 | $1.16 |
| 2025-09-29 | $1,165,147.14 | $10,234.19 | $1.18 |
| 2025-09-30 | $1,171,855.69 | $12,334.91 | $1.18 |
| 2025-10-01 | $1,171,434.78 | $15,752.03 | $1.18 |
| 2025-10-02 | $1,190,553.43 | $21,448.41 | $1.20 |
| 2025-10-03 | $1,180,202.23 | $42,533.50 | $1.19 |
| 2025-10-04 | $1,190,227.05 | $20,575.42 | $1.20 |
| 2025-10-05 | $1,191,649.53 | $8,387.52 | $1.20 |
| 2025-10-06 | $1,187,973.64 | $9,517.50 | $1.20 |
| 2025-10-07 | $1,183,554.56 | $36,278.19 | $1.18 |
| 2025-10-08 | $1,181,200.16 | $36,896.03 | $1.19 |
| 2025-10-09 | $1,189,670.52 | $13,132.01 | $1.19 |
| 2025-10-10 | $1,176,712.13 | $19,948.32 | $1.18 |
| 2025-10-11 | $1,148,415.32 | $222,861.72 | $1.15 |
| 2025-10-12 | $1,109,098.61 | $239,709.01 | $1.18 |
| 2025-10-13 | $1,127,009.72 | $48,146.18 | $1.19 |
| 2025-10-14 | $1,123,466.54 | $32,162.03 | $1.19 |
| 2025-10-15 | $1,126,457.27 | $52,331.89 | $1.18 |
| 2025-10-16 | $1,113,489.75 | $28,384.05 | $1.16 |
| 2025-10-17 | $1,112,396.51 | $26,496.03 | $1.15 |
| 2025-10-18 | $1,134,629.88 | $40,132.59 | $1.18 |
| 2025-10-19 | $1,141,774.03 | $5,703.16 | $1.18 |
| 2025-10-20 | $1,156,331.94 | $15,731.98 | $1.19 |
| 2025-10-21 | $1,118,478.82 | $104,922.74 | $1.17 |
| 2025-10-22 | $1,112,571.72 | $32,607.65 | $1.16 |
| 2025-10-23 | $1,127,160.27 | $46,527.35 | $1.17 |
| 2025-10-24 | $1,132,577.31 | $19,205.06 | $1.18 |
| 2025-10-25 | $1,145,594.81 | $22,061.01 | $1.18 |
| 2025-10-26 | $1,145,240.24 | $4,532.86 | $1.18 |
| 2025-10-27 | $1,143,510.73 | $23,328.92 | $1.18 |
| 2025-10-28 | $1,136,386.77 | $20,427.57 | $1.17 |
| 2025-10-29 | $1,137,299.65 | $26,511.63 | $1.17 |
| 2025-10-30 | $1,120,055.17 | $38,216.36 | $1.16 |
| 2025-10-31 | $1,130,691.85 | $33,016.66 | $1.16 |
| 2025-11-01 | $1,143,690.71 | $16,921.87 | $1.18 |
| 2025-11-02 | $1,126,369.02 | $17,613.87 | $1.16 |
| 2025-11-02 | $1,129,686.69 | $13,840.07 | $1.16 |
Compare live prices of Let's Get HAI on top exchanges.
HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
