• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 55.1% ETH 13.3%

Let's Get HAI Live Price Update & Market Capitalization

easy way to earn bitcoin

Let's Get HAI HAI N/A

$1.18 1.85% (1d)

Market Overview

Let's Get HAI current market price is $1.18 with a 24 hour trading volume of $30,599. The total available supply of Let's Get HAI is 800.48K HAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAI price is 0.16% up in the last one hour.


The high price of the Let's Get HAI is $1.20 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Let's Get HAI Rank

(Not Available)

Let's Get HAI Price

$1.18

Market Cap

$0 0%

Fully Diluted Valuation

$940.97K

Trading Volume(24h)

$30,599

Circulating Supply

0 HAI

Total Supply

800.48K HAI

Max Supply

(Not Available)

High(24h)

$1.20

Low(24h)

$1.17

All-time High

$1.30 9.76%
17 Jul 2025

All-time Low

$0.891 31.96%
19 Mar 2024

Cryptocurrency Let's Get HAI Calculator

Want to convert more cryptocurrencies?

Let's Get HAI Historical Data Chart

1h

0.16%

24h

1.85%

7d

0.78%

14d

0.5%

30d

0.46%

60d

0.66%

200d

2.6%

1y

16.3%

Let's Get HAI Historical Data

Historical data of Let's Get HAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$0.00$465,959.86$0.98
2024-07-06$0.00$240,909.44$0.98
2024-07-07$0.00$137,661.08$0.98
2024-07-08$0.00$105,192.16$0.98
2024-07-09$0.00$225,956.63$0.97
2024-07-10$0.00$59,796.55$0.98
2024-07-11$0.00$59,864.28$0.98
2024-07-12$0.00$100,235.69$0.98
2024-07-13$0.00$73,407.55$0.99
2024-07-14$0.00$24,368.15$0.99
2024-07-15$0.00$199,616.04$0.98
2024-07-16$0.00$213,530.72$0.98
2024-07-17$0.00$214,745.24$0.98
2024-07-18$0.00$125,826.02$0.97
2024-07-19$0.00$169,152.51$0.97
2024-07-20$0.00$71,758.57$0.97
2024-07-21$0.00$12,072.96$0.98
2024-07-22$0.00$79,235.39$0.97
2024-07-23$0.00$99,102.42$0.97
2024-07-24$0.00$85,897.75$0.97
2024-07-25$0.00$60,262.02$0.97
2024-07-26$0.00$79,311.34$0.97
2024-07-27$0.00$28,338.35$0.97
2024-07-28$0.00$24,604.57$0.97
2024-07-29$0.00$10,806.96$0.98
2024-07-30$0.00$85,863.29$0.97
2024-07-31$0.00$239,718.56$1.00
2024-08-01$0.00$207,687.76$0.99
2024-08-02$0.00$142,439.69$0.99
2024-08-03$0.00$139,084.63$0.99
2024-08-04$0.00$111,450.07$0.99
2024-08-05$0.00$325,867.04$0.99
2024-08-06$0.00$1,103,623.67$0.99
2024-08-07$0.00$114,563.24$1.00
2024-08-08$0.00$67,594.76$0.99
2024-08-09$0.00$130,326.71$1.01
2024-08-10$0.00$45,388.00$1.00
2024-08-11$0.00$13,477.19$1.00
2024-08-12$0.00$33,054.62$1.00
2024-08-13$0.00$154,957.32$1.01
2024-08-14$0.00$45,445.82$1.01
2024-08-15$0.00$27,780.53$1.01
2024-08-16$0.00$106,050.13$1.01
2024-08-17$0.00$24,952.71$1.01
2024-08-18$0.00$43,752.93$1.01
2024-08-19$0.00$16,808.18$1.00
2024-08-20$0.00$42,466.82$1.01
2024-08-21$0.00$31,433.22$1.01
2024-08-22$0.00$13,146.98$1.01
2024-08-23$0.00$14,511.28$1.01
2024-08-24$0.00$18,600.46$1.03
2024-08-25$0.00$17,442.73$1.01
2024-08-26$0.00$8,331.48$1.01
2024-08-27$0.00$12,438.09$1.01
2024-08-28$0.00$35,828.14$0.99
2024-08-29$0.00$112,695.68$1.01
2024-08-30$0.00$45,930.92$1.02
2024-08-31$0.00$46,317.85$1.02
2024-09-01$0.00$31,428.66$1.01
2024-09-02$0.00$22,405.47$1.04
2024-09-03$0.00$52,229.29$1.02
2024-09-04$0.00$29,518.87$1.04
2024-09-05$0.00$44,935.53$1.01
2024-09-06$0.00$14,667.07$1.04
2024-09-07$0.00$49,029.20$1.04
2024-09-08$0.00$20,707.76$1.02
2024-09-09$0.00$33,287.90$1.04
2024-09-10$0.00$19,302.28$1.04
2024-09-11$0.00$20,138.19$1.04
2024-09-12$0.00$76,666.54$1.04
2024-09-13$0.00$95,599.79$1.04
2024-09-14$0.00$32,864.74$1.07
2024-09-15$0.00$22,957.27$1.07
2024-09-16$0.00$36,907.26$1.05
2024-09-17$0.00$71,436.09$1.04
2024-09-18$0.00$27,269.89$1.04
2024-09-19$0.00$21,170.90$1.04
2024-09-20$0.00$250,167.83$1.02
2024-09-21$0.00$164,217.97$1.04
2024-09-22$0.00$45,850.88$1.04
2024-09-23$0.00$45,847.20$1.04
2024-09-24$0.00$55,288.51$1.04
2024-09-25$0.00$27,204.01$1.04
2024-09-26$0.00$16,053.77$1.04
2024-09-27$0.00$87,139.56$1.04
2024-09-28$0.00$44,588.80$1.05
2024-09-29$0.00$28,519.40$1.04
2024-09-30$0.00$8,492.33$1.04
2024-10-01$0.00$43,252.88$1.04
2024-10-02$0.00$228,405.55$1.05
2024-10-03$0.00$30,628.09$1.05
2024-10-04$0.00$202,120.80$1.03
2024-10-05$0.00$19,112.49$1.03
2024-10-06$0.00$17,364.30$1.04
2024-10-07$0.00$118,457.48$1.05
2024-10-08$0.00$59,543.10$1.05
2024-10-09$0.00$35,572.76$1.06
2024-10-10$0.00$24,708.03$1.05
2024-10-11$0.00$71,778.19$1.06
2024-10-12$0.00$80,211.73$1.05
2024-10-13$0.00$8,267.26$1.05
2024-10-14$0.00$14,200.39$1.05
2024-10-15$0.00$72,303.75$1.05
2024-10-16$0.00$48,097.90$1.06
2024-10-17$0.00$12,735.35$1.05
2024-10-18$0.00$245,745.58$1.07
2024-10-19$0.00$36,502.69$1.07
2024-10-20$0.00$9,862.64$1.07
2024-10-21$0.00$77,456.08$1.07
2024-10-22$0.00$23,524.40$1.07
2024-10-23$0.00$23,032.88$1.07
2024-10-24$0.00$32,176.03$1.08
2024-10-25$0.00$16,505.82$1.07
2024-10-26$0.00$59,643.01$1.07
2024-10-27$0.00$31,955.09$1.07
2024-10-28$0.00$15,754.62$1.07
2024-10-29$0.00$48,073.39$1.07
2024-10-30$0.00$179,922.66$1.07
2024-10-31$0.00$29,096.86$1.07
2024-11-01$0.00$39,168.98$1.07
2024-11-02$0.00$45,235.19$1.07
2024-11-03$0.00$39,175.85$1.07
2024-11-04$0.00$39,982.85$1.07
2024-11-05$0.00$27,308.14$1.07
2024-11-06$0.00$31,628.94$1.07
2024-11-07$0.00$125,651.46$1.07
2024-11-08$0.00$89,505.08$1.07
2024-11-09$0.00$57,594.31$1.07
2024-11-10$0.00$56,757.34$1.07
2024-11-11$0.00$121,491.30$1.08
2024-11-12$0.00$118,138.81$1.07
2024-11-13$0.00$166,408.40$1.07
2024-11-14$0.00$155,701.27$1.08
2024-11-15$0.00$110,448.41$1.07
2024-11-16$0.00$116,116.89$1.07
2024-11-17$0.00$85,370.77$1.07
2024-11-18$0.00$80,563.95$1.08
2024-11-19$0.00$83,264.28$1.09
2024-11-20$0.00$142,674.67$1.09
2024-11-21$0.00$104,796.89$1.09
2024-11-22$0.00$78,161.04$1.07
2024-11-23$0.00$149,836.02$1.08
2024-11-24$0.00$73,335.03$1.07
2024-11-25$0.00$68,965.63$1.09
2024-11-26$0.00$91,231.68$1.08
2024-11-27$0.00$75,807.04$1.08
2024-11-28$0.00$74,568.86$1.09
2024-11-29$0.00$81,502.97$1.08
2024-11-30$0.00$116,082.69$1.08
2024-12-01$0.00$52,869.19$1.08
2024-12-02$0.00$111,913.89$1.07
2024-12-03$0.00$81,012.18$1.08
2024-12-04$0.00$58,607.98$1.07
2024-12-05$0.00$130,819.21$1.07
2024-12-06$0.00$184,352.44$1.08
2024-12-07$0.00$115,808.69$1.08
2024-12-08$0.00$46,686.58$1.05
2024-12-09$0.00$121,472.26$1.07
2024-12-10$0.00$170,553.54$1.06
2024-12-11$0.00$146,690.88$1.07
2024-12-12$0.00$183,376.26$1.05
2024-12-13$0.00$80,678.51$1.06
2024-12-14$0.00$146,924.15$1.08
2024-12-15$0.00$71,677.90$1.08
2024-12-16$0.00$182,134.60$1.05
2024-12-17$0.00$220,160.46$1.06
2024-12-18$0.00$42,262.47$1.06
2024-12-19$0.00$146,758.54$1.06
2024-12-20$0.00$255,242.95$1.04
2024-12-21$0.00$369,855.63$1.03
2024-12-22$0.00$78,652.40$1.03
2024-12-23$0.00$66,057.08$1.03
2024-12-24$0.00$75,893.27$1.03
2024-12-25$0.00$69,923.37$1.03
2024-12-26$0.00$31,243.49$1.04
2024-12-27$0.00$136,330.27$1.07
2024-12-28$0.00$39,666.44$1.07
2024-12-29$0.00$63,281.17$1.07
2024-12-30$0.00$96,598.88$1.07
2024-12-31$0.00$129,191.03$1.08
2025-01-01$0.00$58,251.22$1.08
2025-01-02$0.00$202,716.73$1.11
2025-01-03$0.00$113,896.11$1.11
2025-01-04$0.00$85,595.31$1.11
2025-01-05$0.00$43,688.68$1.11
2025-01-06$0.00$23,100.87$1.11
2025-01-07$0.00$34,565.77$1.11
2025-01-08$0.00$123,692.17$1.11
2025-01-09$0.00$234,220.63$1.08
2025-01-10$0.00$85,778.12$1.08
2025-01-11$0.00$121,836.12$1.08
2025-01-12$0.00$35,591.52$1.08
2025-01-13$0.00$70,782.91$1.08
2025-01-14$0.00$884,515.21$1.12
2025-01-15$0.00$80,247.92$1.12
2025-01-16$0.00$51,998.78$1.13
2025-01-17$0.00$45,189.19$1.13
2025-01-18$0.00$50,141.73$1.13
2025-01-19$0.00$60,953.23$1.12
2025-01-20$0.00$176,536.00$1.14
2025-01-21$0.00$132,544.08$1.13
2025-01-22$0.00$51,483.96$1.14
2025-01-23$0.00$27,293.48$1.14
2025-01-24$0.00$65,711.52$1.14
2025-01-25$0.00$60,746.57$1.13
2025-01-26$0.00$39,229.50$1.13
2025-01-27$0.00$31,778.35$1.13
2025-01-28$0.00$147,329.85$1.13
2025-01-29$0.00$53,587.46$1.13
2025-01-30$0.00$65,169.72$1.13
2025-01-31$0.00$60,717.87$1.13
2025-02-01$0.00$64,832.08$1.13
2025-02-02$0.00$66,355.09$1.13
2025-02-03$0.00$225,960.46$1.14
2025-02-04$0.00$637,113.49$1.14
2025-02-05$0.00$119,179.68$1.15
2025-02-06$0.00$42,641.96$1.16
2025-02-07$0.00$38,882.28$1.14
2025-02-08$0.00$90,721.29$1.14
2025-02-09$0.00$22,773.85$1.14
2025-02-10$0.00$39,375.21$1.14
2025-02-11$0.00$33,794.88$1.15
2025-02-12$0.00$83,312.87$1.15
2025-02-13$0.00$128,657.86$1.16
2025-02-14$0.00$34,937.81$1.15
2025-02-15$0.00$35,029.19$1.15
2025-02-16$0.00$29,253.70$1.15
2025-02-17$0.00$59,996.35$1.14
2025-02-18$0.00$41,877.15$1.15
2025-02-19$0.00$29,639.41$1.15
2025-02-20$0.00$15,465.80$1.15
2025-02-21$0.00$16,746.88$1.15
2025-02-22$0.00$62,451.89$1.15
2025-02-23$0.00$21,531.59$1.15
2025-02-24$0.00$37,734.74$1.16
2025-02-25$0.00$59,573.70$1.15
2025-02-26$0.00$116,246.30$1.16
2025-02-27$0.00$89,677.22$1.15
2025-02-28$0.00$285,751.56$1.18
2025-03-01$0.00$98,793.60$1.17
2025-03-02$0.00$41,290.05$1.16
2025-03-03$0.00$74,425.00$1.17
2025-03-04$0.00$66,186.11$1.16
2025-03-05$0.00$112,878.54$1.17
2025-03-06$0.00$78,291.27$1.16
2025-03-07$0.00$46,147.99$1.16
2025-03-08$0.00$77,150.48$1.17
2025-03-09$0.00$29,309.26$1.16
2025-03-10$0.00$166,662.26$1.16
2025-03-11$0.00$138,966.41$1.16
2025-03-12$0.00$153,674.49$1.16
2025-03-13$0.00$55,867.45$1.17
2025-03-14$0.00$36,080.23$1.16
2025-03-15$0.00$14,635.07$1.16
2025-03-16$0.00$6,288.04$1.16
2025-03-17$0.00$19,587.67$1.16
2025-03-18$0.00$90,032.44$1.16
2025-03-19$0.00$20,791.86$1.16
2025-03-20$0.00$35,256.68$1.16
2025-03-21$0.00$32,860.56$1.17
2025-03-22$0.00$8,419.31$1.16
2025-03-23$0.00$9,237.69$1.17
2025-03-24$0.00$6,702.04$1.17
2025-03-25$0.00$34,284.18$1.17
2025-03-26$0.00$21,593.17$1.16
2025-03-27$0.00$18,444.73$1.16
2025-03-28$0.00$45,778.03$1.15
2025-03-29$0.00$56,321.39$1.17
2025-03-30$0.00$17,773.84$1.17
2025-03-31$0.00$29,528.11$1.17
2025-04-01$0.00$28,416.22$1.16
2025-04-02$0.00$14,495.78$1.17
2025-04-03$0.00$59,465.43$1.16
2025-04-04$0.00$68,714.94$1.17
2025-04-05$0.00$31,850.68$1.17
2025-04-06$0.00$7,984.95$1.18
2025-04-07$0.00$286,264.72$1.18
2025-04-08$0.00$177,530.39$1.17
2025-04-09$0.00$53,216.70$1.19
2025-04-10$0.00$68,956.10$1.17
2025-04-11$0.00$38,527.10$1.18
2025-04-12$0.00$42,854.56$1.17
2025-04-13$0.00$21,525.94$1.18
2025-04-14$0.00$23,316.23$1.18
2025-04-15$0.00$25,189.76$1.18
2025-04-16$0.00$43,118.09$1.18
2025-04-17$0.00$19,846.15$1.17
2025-04-18$0.00$42,889.77$1.16
2025-04-19$0.00$6,630.28$1.18
2025-04-20$0.00$3,760.11$1.18
2025-04-21$0.00$4,856.20$1.18
2025-04-22$0.00$10,953.06$1.18
2025-04-23$0.00$21,727.21$1.17
2025-04-24$0.00$59,357.55$1.17
2025-04-25$0.00$9,281.20$1.17
2025-04-26$0.00$12,427.68$1.17
2025-04-27$0.00$10,181.67$1.18
2025-04-28$0.00$13,681.29$1.18
2025-04-29$0.00$14,530.91$1.18
2025-04-30$0.00$8,211.27$1.18
2025-05-01$0.00$10,282.82$1.17
2025-05-02$0.00$13,320.10$1.17
2025-05-03$0.00$35,016.91$1.16
2025-05-04$0.00$7,960.25$1.18
2025-05-05$0.00$7,101.39$1.18
2025-05-06$0.00$10,051.38$1.17
2025-05-07$0.00$14,257.77$1.18
2025-05-08$0.00$10,838.42$1.18
2025-05-09$0.00$32,132.71$1.17
2025-05-10$0.00$47,969.87$1.17
2025-05-11$0.00$28,415.75$1.18
2025-05-12$0.00$22,963.70$1.17
2025-05-13$0.00$39,055.63$1.18
2025-05-14$0.00$43,644.69$1.18
2025-05-15$0.00$29,227.23$1.17
2025-05-16$0.00$28,847.20$1.18
2025-05-17$0.00$22,427.29$1.18
2025-05-18$0.00$11,786.09$1.18
2025-05-19$0.00$25,737.15$1.18
2025-05-20$0.00$34,725.61$1.19
2025-05-21$0.00$56,145.77$1.17
2025-05-22$0.00$32,686.86$1.17
2025-05-23$0.00$42,053.41$1.19
2025-05-24$0.00$78,313.45$1.18
2025-05-25$0.00$21,610.87$1.16
2025-05-26$0.00$9,929.17$1.18
2025-05-27$0.00$8,199.19$1.18
2025-05-28$0.00$16,572.33$1.17
2025-05-29$0.00$12,947.42$1.18
2025-05-30$0.00$27,610.92$1.18
2025-05-31$0.00$24,203.32$1.18
2025-06-01$0.00$35,775.22$1.17
2025-06-02$0.00$11,624.11$1.18
2025-06-03$0.00$12,128.81$1.18
2025-06-04$0.00$11,546.28$1.18
2025-06-05$0.00$10,391.16$1.18
2025-06-06$0.00$18,440.18$1.19
2025-06-07$0.00$9,415.37$1.17
2025-06-08$0.00$3,569.94$1.18
2025-06-09$0.00$4,157.26$1.17
2025-06-10$0.00$10,837.05$1.18
2025-06-11$0.00$25,727.23$1.18
2025-06-12$0.00$33,059.52$1.19
2025-06-13$0.00$24,159.73$1.18
2025-06-14$0.00$23,808.26$1.18
2025-06-15$0.00$5,307.24$1.19
2025-06-16$0.00$7,912.30$1.19
2025-06-17$0.00$14,872.96$1.18
2025-06-18$0.00$14,078.41$1.17
2025-06-19$0.00$11,975.30$1.17
2025-06-20$0.00$9,083.02$1.17
2025-06-21$0.00$15,699.14$1.18
2025-06-22$0.00$25,449.93$1.17
2025-06-23$0.00$37,894.51$1.18
2025-06-24$0.00$27,507.53$1.18
2025-06-25$0.00$12,141.29$1.18
2025-06-26$0.00$7,755.80$1.18
2025-06-27$0.00$14,770.28$1.18
2025-06-28$0.00$11,623.72$1.19
2025-06-29$0.00$13,909.91$1.18
2025-06-30$0.00$4,670.39$1.18
2025-07-01$0.00$30,344.87$1.20
2025-07-02$0.00$5,897.37$1.19
2025-07-03$0.00$15,872.71$1.18
2025-07-04$0.00$5,189.76$1.19
2025-07-04$0.00$3,883.37$1.19
easy way to earn bitcoin

About Let's Get HAI

HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,187.00
2.59%
ETH
$4,377.02
8.91%
XRP
$2.86
6.01%
USDT
$1.00
0.02%
BNB
$840.47
4.07%
SOL
$187.84
8.45%
USDC
$1.000
0%
STETH
$4,363.74
8.82%
TRX
$0.344
5.27%
DOGE
$0.208
11.15%
ADA
$0.840
9.12%
WSTETH
$5,272.41
9.23%
LINK
$23.25
11.28%
WBETH
$4,709.23
8.72%
HYPE
$43.01
6.66%
WBTC
$110,062.00
2.8%
USDE
$1.00
0.02%
XLM
$0.381
7.26%
WEETH
$4,688.54
8.85%
SUI
$3.34
10.2%
BCH
$540.76
8.4%
AVAX
$23.25
9.94%
HBAR
$0.229
8.71%
WETH
$4,376.05
8.93%
LEO
$9.53
0.46%