Let's Get HAI current market price is $1.19 with a 24 hour trading volume of $9,171. The total available supply of Let's Get HAI is 829.68K HAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAI price is 0.08% up in the last one hour.
The high price of the Let's Get HAI is $1.20 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.19
$0 0%
$990.54K
$9,171
0 HAI
829.68K HAI
(Not Available)
$1.20
$1.18
$1.30 8.49%
17 Jul 2025
$0.891 33.81%
19 Mar 2024
Want to convert more cryptocurrencies?
0.08%
0.24%
0.48%
0.06%
0.93%
0.78%
10.56%
21.14%
Historical data of Let's Get HAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $465,959.86 | $0.98 |
| 2024-07-06 | $0.00 | $240,909.44 | $0.98 |
| 2024-07-07 | $0.00 | $137,661.08 | $0.98 |
| 2024-07-08 | $0.00 | $105,192.16 | $0.98 |
| 2024-07-09 | $0.00 | $225,956.63 | $0.97 |
| 2024-07-10 | $0.00 | $59,796.55 | $0.98 |
| 2024-07-11 | $0.00 | $59,864.28 | $0.98 |
| 2024-07-12 | $0.00 | $100,235.69 | $0.98 |
| 2024-07-13 | $0.00 | $73,407.55 | $0.99 |
| 2024-07-14 | $0.00 | $24,368.15 | $0.99 |
| 2024-07-15 | $0.00 | $199,616.04 | $0.98 |
| 2024-07-16 | $0.00 | $213,530.72 | $0.98 |
| 2024-07-17 | $0.00 | $214,745.24 | $0.98 |
| 2024-07-18 | $0.00 | $125,826.02 | $0.97 |
| 2024-07-19 | $0.00 | $169,152.51 | $0.97 |
| 2024-07-20 | $0.00 | $71,758.57 | $0.97 |
| 2024-07-21 | $0.00 | $12,072.96 | $0.98 |
| 2024-07-22 | $0.00 | $79,235.39 | $0.97 |
| 2024-07-23 | $0.00 | $99,102.42 | $0.97 |
| 2024-07-24 | $0.00 | $85,897.75 | $0.97 |
| 2024-07-25 | $0.00 | $60,262.02 | $0.97 |
| 2024-07-26 | $0.00 | $79,311.34 | $0.97 |
| 2024-07-27 | $0.00 | $28,338.35 | $0.97 |
| 2024-07-28 | $0.00 | $24,604.57 | $0.97 |
| 2024-07-29 | $0.00 | $10,806.96 | $0.98 |
| 2024-07-30 | $0.00 | $85,863.29 | $0.97 |
| 2024-07-31 | $0.00 | $239,718.56 | $1.00 |
| 2024-08-01 | $0.00 | $207,687.76 | $0.99 |
| 2024-08-02 | $0.00 | $142,439.69 | $0.99 |
| 2024-08-03 | $0.00 | $139,084.63 | $0.99 |
| 2024-08-04 | $0.00 | $111,450.07 | $0.99 |
| 2024-08-05 | $0.00 | $325,867.04 | $0.99 |
| 2024-08-06 | $0.00 | $1,103,623.67 | $0.99 |
| 2024-08-07 | $0.00 | $114,563.24 | $1.00 |
| 2024-08-08 | $0.00 | $67,594.76 | $0.99 |
| 2024-08-09 | $0.00 | $130,326.71 | $1.01 |
| 2024-08-10 | $0.00 | $45,388.00 | $1.00 |
| 2024-08-11 | $0.00 | $13,477.19 | $1.00 |
| 2024-08-12 | $0.00 | $33,054.62 | $1.00 |
| 2024-08-13 | $0.00 | $154,957.32 | $1.01 |
| 2024-08-14 | $0.00 | $45,445.82 | $1.01 |
| 2024-08-15 | $0.00 | $27,780.53 | $1.01 |
| 2024-08-16 | $0.00 | $106,050.13 | $1.01 |
| 2024-08-17 | $0.00 | $24,952.71 | $1.01 |
| 2024-08-18 | $0.00 | $43,752.93 | $1.01 |
| 2024-08-19 | $0.00 | $16,808.18 | $1.00 |
| 2024-08-20 | $0.00 | $42,466.82 | $1.01 |
| 2024-08-21 | $0.00 | $31,433.22 | $1.01 |
| 2024-08-22 | $0.00 | $13,146.98 | $1.01 |
| 2024-08-23 | $0.00 | $14,511.28 | $1.01 |
| 2024-08-24 | $0.00 | $18,600.46 | $1.03 |
| 2024-08-25 | $0.00 | $17,442.73 | $1.01 |
| 2024-08-26 | $0.00 | $8,331.48 | $1.01 |
| 2024-08-27 | $0.00 | $12,438.09 | $1.01 |
| 2024-08-28 | $0.00 | $35,828.14 | $0.99 |
| 2024-08-29 | $0.00 | $112,695.68 | $1.01 |
| 2024-08-30 | $0.00 | $45,930.92 | $1.02 |
| 2024-08-31 | $0.00 | $46,317.85 | $1.02 |
| 2024-09-01 | $0.00 | $31,428.66 | $1.01 |
| 2024-09-02 | $0.00 | $22,405.47 | $1.04 |
| 2024-09-03 | $0.00 | $52,229.29 | $1.02 |
| 2024-09-04 | $0.00 | $29,518.87 | $1.04 |
| 2024-09-05 | $0.00 | $44,935.53 | $1.01 |
| 2024-09-06 | $0.00 | $14,667.07 | $1.04 |
| 2024-09-07 | $0.00 | $49,029.20 | $1.04 |
| 2024-09-08 | $0.00 | $20,707.76 | $1.02 |
| 2024-09-09 | $0.00 | $33,287.90 | $1.04 |
| 2024-09-10 | $0.00 | $19,302.28 | $1.04 |
| 2024-09-11 | $0.00 | $20,138.19 | $1.04 |
| 2024-09-12 | $0.00 | $76,666.54 | $1.04 |
| 2024-09-13 | $0.00 | $95,599.79 | $1.04 |
| 2024-09-14 | $0.00 | $32,864.74 | $1.07 |
| 2024-09-15 | $0.00 | $22,957.27 | $1.07 |
| 2024-09-16 | $0.00 | $36,907.26 | $1.05 |
| 2024-09-17 | $0.00 | $71,436.09 | $1.04 |
| 2024-09-18 | $0.00 | $27,269.89 | $1.04 |
| 2024-09-19 | $0.00 | $21,170.90 | $1.04 |
| 2024-09-20 | $0.00 | $250,167.83 | $1.02 |
| 2024-09-21 | $0.00 | $164,217.97 | $1.04 |
| 2024-09-22 | $0.00 | $45,850.88 | $1.04 |
| 2024-09-23 | $0.00 | $45,847.20 | $1.04 |
| 2024-09-24 | $0.00 | $55,288.51 | $1.04 |
| 2024-09-25 | $0.00 | $27,204.01 | $1.04 |
| 2024-09-26 | $0.00 | $16,053.77 | $1.04 |
| 2024-09-27 | $0.00 | $87,139.56 | $1.04 |
| 2024-09-28 | $0.00 | $44,588.80 | $1.05 |
| 2024-09-29 | $0.00 | $28,519.40 | $1.04 |
| 2024-09-30 | $0.00 | $8,492.33 | $1.04 |
| 2024-10-01 | $0.00 | $43,252.88 | $1.04 |
| 2024-10-02 | $0.00 | $228,405.55 | $1.05 |
| 2024-10-03 | $0.00 | $30,628.09 | $1.05 |
| 2024-10-04 | $0.00 | $202,120.80 | $1.03 |
| 2024-10-05 | $0.00 | $19,112.49 | $1.03 |
| 2024-10-06 | $0.00 | $17,364.30 | $1.04 |
| 2024-10-07 | $0.00 | $118,457.48 | $1.05 |
| 2024-10-08 | $0.00 | $59,543.10 | $1.05 |
| 2024-10-09 | $0.00 | $35,572.76 | $1.06 |
| 2024-10-10 | $0.00 | $24,708.03 | $1.05 |
| 2024-10-11 | $0.00 | $71,778.19 | $1.06 |
| 2024-10-12 | $0.00 | $80,211.73 | $1.05 |
| 2024-10-13 | $0.00 | $8,267.26 | $1.05 |
| 2024-10-14 | $0.00 | $14,200.39 | $1.05 |
| 2024-10-15 | $0.00 | $72,303.75 | $1.05 |
| 2024-10-16 | $0.00 | $48,097.90 | $1.06 |
| 2024-10-17 | $0.00 | $12,735.35 | $1.05 |
| 2024-10-18 | $0.00 | $245,745.58 | $1.07 |
| 2024-10-19 | $0.00 | $36,502.69 | $1.07 |
| 2024-10-20 | $0.00 | $9,862.64 | $1.07 |
| 2024-10-21 | $0.00 | $77,456.08 | $1.07 |
| 2024-10-22 | $0.00 | $23,524.40 | $1.07 |
| 2024-10-23 | $0.00 | $23,032.88 | $1.07 |
| 2024-10-24 | $0.00 | $32,176.03 | $1.08 |
| 2024-10-25 | $0.00 | $16,505.82 | $1.07 |
| 2024-10-26 | $0.00 | $59,643.01 | $1.07 |
| 2024-10-27 | $0.00 | $31,955.09 | $1.07 |
| 2024-10-28 | $0.00 | $15,754.62 | $1.07 |
| 2024-10-29 | $0.00 | $48,073.39 | $1.07 |
| 2024-10-30 | $0.00 | $179,922.66 | $1.07 |
| 2024-10-31 | $0.00 | $29,096.86 | $1.07 |
| 2024-11-01 | $0.00 | $39,168.98 | $1.07 |
| 2024-11-02 | $0.00 | $45,235.19 | $1.07 |
| 2024-11-03 | $0.00 | $39,175.85 | $1.07 |
| 2024-11-04 | $0.00 | $39,982.85 | $1.07 |
| 2024-11-05 | $0.00 | $27,308.14 | $1.07 |
| 2024-11-06 | $0.00 | $31,628.94 | $1.07 |
| 2024-11-07 | $0.00 | $125,651.46 | $1.07 |
| 2024-11-08 | $0.00 | $89,505.08 | $1.07 |
| 2024-11-09 | $0.00 | $57,594.31 | $1.07 |
| 2024-11-10 | $0.00 | $56,757.34 | $1.07 |
| 2024-11-11 | $0.00 | $121,491.30 | $1.08 |
| 2024-11-12 | $0.00 | $118,138.81 | $1.07 |
| 2024-11-13 | $0.00 | $166,408.40 | $1.07 |
| 2024-11-14 | $0.00 | $155,701.27 | $1.08 |
| 2024-11-15 | $0.00 | $110,448.41 | $1.07 |
| 2024-11-16 | $0.00 | $116,116.89 | $1.07 |
| 2024-11-17 | $0.00 | $85,370.77 | $1.07 |
| 2024-11-18 | $0.00 | $80,563.95 | $1.08 |
| 2024-11-19 | $0.00 | $83,264.28 | $1.09 |
| 2024-11-20 | $0.00 | $142,674.67 | $1.09 |
| 2024-11-21 | $0.00 | $104,796.89 | $1.09 |
| 2024-11-22 | $0.00 | $78,161.04 | $1.07 |
| 2024-11-23 | $0.00 | $149,836.02 | $1.08 |
| 2024-11-24 | $0.00 | $73,335.03 | $1.07 |
| 2024-11-25 | $0.00 | $68,965.63 | $1.09 |
| 2024-11-26 | $0.00 | $91,231.68 | $1.08 |
| 2024-11-27 | $0.00 | $75,807.04 | $1.08 |
| 2024-11-28 | $0.00 | $74,568.86 | $1.09 |
| 2024-11-29 | $0.00 | $81,502.97 | $1.08 |
| 2024-11-30 | $0.00 | $116,082.69 | $1.08 |
| 2024-12-01 | $0.00 | $52,869.19 | $1.08 |
| 2024-12-02 | $0.00 | $111,913.89 | $1.07 |
| 2024-12-03 | $0.00 | $81,012.18 | $1.08 |
| 2024-12-04 | $0.00 | $58,607.98 | $1.07 |
| 2024-12-05 | $0.00 | $130,819.21 | $1.07 |
| 2024-12-06 | $0.00 | $184,352.44 | $1.08 |
| 2024-12-07 | $0.00 | $115,808.69 | $1.08 |
| 2024-12-08 | $0.00 | $46,686.58 | $1.05 |
| 2024-12-09 | $0.00 | $121,472.26 | $1.07 |
| 2024-12-10 | $0.00 | $170,553.54 | $1.06 |
| 2024-12-11 | $0.00 | $146,690.88 | $1.07 |
| 2024-12-12 | $0.00 | $183,376.26 | $1.05 |
| 2024-12-13 | $0.00 | $80,678.51 | $1.06 |
| 2024-12-14 | $0.00 | $146,924.15 | $1.08 |
| 2024-12-15 | $0.00 | $71,677.90 | $1.08 |
| 2024-12-16 | $0.00 | $182,134.60 | $1.05 |
| 2024-12-17 | $0.00 | $220,160.46 | $1.06 |
| 2024-12-18 | $0.00 | $42,262.47 | $1.06 |
| 2024-12-19 | $0.00 | $146,758.54 | $1.06 |
| 2024-12-20 | $0.00 | $255,242.95 | $1.04 |
| 2024-12-21 | $0.00 | $369,855.63 | $1.03 |
| 2024-12-22 | $0.00 | $78,652.40 | $1.03 |
| 2024-12-23 | $0.00 | $66,057.08 | $1.03 |
| 2024-12-24 | $0.00 | $75,893.27 | $1.03 |
| 2024-12-25 | $0.00 | $69,923.37 | $1.03 |
| 2024-12-26 | $0.00 | $31,243.49 | $1.04 |
| 2024-12-27 | $0.00 | $136,330.27 | $1.07 |
| 2024-12-28 | $0.00 | $39,666.44 | $1.07 |
| 2024-12-29 | $0.00 | $63,281.17 | $1.07 |
| 2024-12-30 | $0.00 | $96,598.88 | $1.07 |
| 2024-12-31 | $0.00 | $129,191.03 | $1.08 |
| 2025-01-01 | $0.00 | $58,251.22 | $1.08 |
| 2025-01-02 | $0.00 | $202,716.73 | $1.11 |
| 2025-01-03 | $0.00 | $113,896.11 | $1.11 |
| 2025-01-04 | $0.00 | $85,595.31 | $1.11 |
| 2025-01-05 | $0.00 | $43,688.68 | $1.11 |
| 2025-01-06 | $0.00 | $23,100.87 | $1.11 |
| 2025-01-07 | $0.00 | $34,565.77 | $1.11 |
| 2025-01-08 | $0.00 | $123,692.17 | $1.11 |
| 2025-01-09 | $0.00 | $234,220.63 | $1.08 |
| 2025-01-10 | $0.00 | $85,778.12 | $1.08 |
| 2025-01-11 | $0.00 | $121,836.12 | $1.08 |
| 2025-01-12 | $0.00 | $35,591.52 | $1.08 |
| 2025-01-13 | $0.00 | $70,782.91 | $1.08 |
| 2025-01-14 | $0.00 | $884,515.21 | $1.12 |
| 2025-01-15 | $0.00 | $80,247.92 | $1.12 |
| 2025-01-16 | $0.00 | $51,998.78 | $1.13 |
| 2025-01-17 | $0.00 | $45,189.19 | $1.13 |
| 2025-01-18 | $0.00 | $50,141.73 | $1.13 |
| 2025-01-19 | $0.00 | $60,953.23 | $1.12 |
| 2025-01-20 | $0.00 | $176,536.00 | $1.14 |
| 2025-01-21 | $0.00 | $132,544.08 | $1.13 |
| 2025-01-22 | $0.00 | $51,483.96 | $1.14 |
| 2025-01-23 | $0.00 | $27,293.48 | $1.14 |
| 2025-01-24 | $0.00 | $65,711.52 | $1.14 |
| 2025-01-25 | $0.00 | $60,746.57 | $1.13 |
| 2025-01-26 | $0.00 | $39,229.50 | $1.13 |
| 2025-01-27 | $0.00 | $31,778.35 | $1.13 |
| 2025-01-28 | $0.00 | $147,329.85 | $1.13 |
| 2025-01-29 | $0.00 | $53,587.46 | $1.13 |
| 2025-01-30 | $0.00 | $65,169.72 | $1.13 |
| 2025-01-31 | $0.00 | $60,717.87 | $1.13 |
| 2025-02-01 | $0.00 | $64,832.08 | $1.13 |
| 2025-02-02 | $0.00 | $66,355.09 | $1.13 |
| 2025-02-03 | $0.00 | $225,960.46 | $1.14 |
| 2025-02-04 | $0.00 | $637,113.49 | $1.14 |
| 2025-02-05 | $0.00 | $119,179.68 | $1.15 |
| 2025-02-06 | $0.00 | $42,641.96 | $1.16 |
| 2025-02-07 | $0.00 | $38,882.28 | $1.14 |
| 2025-02-08 | $0.00 | $90,721.29 | $1.14 |
| 2025-02-09 | $0.00 | $22,773.85 | $1.14 |
| 2025-02-10 | $0.00 | $39,375.21 | $1.14 |
| 2025-02-11 | $0.00 | $33,794.88 | $1.15 |
| 2025-02-12 | $0.00 | $83,312.87 | $1.15 |
| 2025-02-13 | $0.00 | $128,657.86 | $1.16 |
| 2025-02-14 | $0.00 | $34,937.81 | $1.15 |
| 2025-02-15 | $0.00 | $35,029.19 | $1.15 |
| 2025-02-16 | $0.00 | $29,253.70 | $1.15 |
| 2025-02-17 | $0.00 | $59,996.35 | $1.14 |
| 2025-02-18 | $0.00 | $41,877.15 | $1.15 |
| 2025-02-19 | $0.00 | $29,639.41 | $1.15 |
| 2025-02-20 | $0.00 | $15,465.80 | $1.15 |
| 2025-02-21 | $0.00 | $16,746.88 | $1.15 |
| 2025-02-22 | $0.00 | $62,451.89 | $1.15 |
| 2025-02-23 | $0.00 | $21,531.59 | $1.15 |
| 2025-02-24 | $0.00 | $37,734.74 | $1.16 |
| 2025-02-25 | $0.00 | $59,573.70 | $1.15 |
| 2025-02-26 | $0.00 | $116,246.30 | $1.16 |
| 2025-02-27 | $0.00 | $89,677.22 | $1.15 |
| 2025-02-28 | $0.00 | $285,751.56 | $1.18 |
| 2025-03-01 | $0.00 | $98,793.60 | $1.17 |
| 2025-03-02 | $0.00 | $41,290.05 | $1.16 |
| 2025-03-03 | $0.00 | $74,425.00 | $1.17 |
| 2025-03-04 | $0.00 | $66,186.11 | $1.16 |
| 2025-03-05 | $0.00 | $112,878.54 | $1.17 |
| 2025-03-06 | $0.00 | $78,291.27 | $1.16 |
| 2025-03-07 | $0.00 | $46,147.99 | $1.16 |
| 2025-03-08 | $0.00 | $77,150.48 | $1.17 |
| 2025-03-09 | $0.00 | $29,309.26 | $1.16 |
| 2025-03-10 | $0.00 | $166,662.26 | $1.16 |
| 2025-03-11 | $0.00 | $138,966.41 | $1.16 |
| 2025-03-12 | $0.00 | $153,674.49 | $1.16 |
| 2025-03-13 | $0.00 | $55,867.45 | $1.17 |
| 2025-03-14 | $0.00 | $36,080.23 | $1.16 |
| 2025-03-15 | $0.00 | $14,635.07 | $1.16 |
| 2025-03-16 | $0.00 | $6,288.04 | $1.16 |
| 2025-03-17 | $0.00 | $19,587.67 | $1.16 |
| 2025-03-18 | $0.00 | $90,032.44 | $1.16 |
| 2025-03-19 | $0.00 | $20,791.86 | $1.16 |
| 2025-03-20 | $0.00 | $35,256.68 | $1.16 |
| 2025-03-21 | $0.00 | $32,860.56 | $1.17 |
| 2025-03-22 | $0.00 | $8,419.31 | $1.16 |
| 2025-03-23 | $0.00 | $9,237.69 | $1.17 |
| 2025-03-24 | $0.00 | $6,702.04 | $1.17 |
| 2025-03-25 | $0.00 | $34,284.18 | $1.17 |
| 2025-03-26 | $0.00 | $21,593.17 | $1.16 |
| 2025-03-27 | $0.00 | $18,444.73 | $1.16 |
| 2025-03-28 | $0.00 | $45,778.03 | $1.15 |
| 2025-03-29 | $0.00 | $56,321.39 | $1.17 |
| 2025-03-30 | $0.00 | $17,773.84 | $1.17 |
| 2025-03-31 | $0.00 | $29,528.11 | $1.17 |
| 2025-04-01 | $0.00 | $28,416.22 | $1.16 |
| 2025-04-02 | $0.00 | $14,495.78 | $1.17 |
| 2025-04-03 | $0.00 | $59,465.43 | $1.16 |
| 2025-04-04 | $0.00 | $68,714.94 | $1.17 |
| 2025-04-05 | $0.00 | $31,850.68 | $1.17 |
| 2025-04-06 | $0.00 | $7,984.95 | $1.18 |
| 2025-04-07 | $0.00 | $286,264.72 | $1.18 |
| 2025-04-08 | $0.00 | $177,530.39 | $1.17 |
| 2025-04-09 | $0.00 | $53,216.70 | $1.19 |
| 2025-04-10 | $0.00 | $68,956.10 | $1.17 |
| 2025-04-11 | $0.00 | $38,527.10 | $1.18 |
| 2025-04-12 | $0.00 | $42,854.56 | $1.17 |
| 2025-04-13 | $0.00 | $21,525.94 | $1.18 |
| 2025-04-14 | $0.00 | $23,316.23 | $1.18 |
| 2025-04-15 | $0.00 | $25,189.76 | $1.18 |
| 2025-04-16 | $0.00 | $43,118.09 | $1.18 |
| 2025-04-17 | $0.00 | $19,846.15 | $1.17 |
| 2025-04-18 | $0.00 | $42,889.77 | $1.16 |
| 2025-04-19 | $0.00 | $6,630.28 | $1.18 |
| 2025-04-20 | $0.00 | $3,760.11 | $1.18 |
| 2025-04-21 | $0.00 | $4,856.20 | $1.18 |
| 2025-04-22 | $0.00 | $10,953.06 | $1.18 |
| 2025-04-23 | $0.00 | $21,727.21 | $1.17 |
| 2025-04-24 | $0.00 | $59,357.55 | $1.17 |
| 2025-04-25 | $0.00 | $9,281.20 | $1.17 |
| 2025-04-26 | $0.00 | $12,427.68 | $1.17 |
| 2025-04-27 | $0.00 | $10,181.67 | $1.18 |
| 2025-04-28 | $0.00 | $13,681.29 | $1.18 |
| 2025-04-29 | $0.00 | $14,530.91 | $1.18 |
| 2025-04-30 | $0.00 | $8,211.27 | $1.18 |
| 2025-05-01 | $0.00 | $10,282.82 | $1.17 |
| 2025-05-02 | $0.00 | $13,320.10 | $1.17 |
| 2025-05-03 | $0.00 | $35,016.91 | $1.16 |
| 2025-05-04 | $0.00 | $7,960.25 | $1.18 |
| 2025-05-05 | $0.00 | $7,101.39 | $1.18 |
| 2025-05-06 | $0.00 | $10,051.38 | $1.17 |
| 2025-05-07 | $0.00 | $14,257.77 | $1.18 |
| 2025-05-08 | $0.00 | $10,838.42 | $1.18 |
| 2025-05-09 | $0.00 | $32,132.71 | $1.17 |
| 2025-05-10 | $0.00 | $47,969.87 | $1.17 |
| 2025-05-11 | $0.00 | $28,415.75 | $1.18 |
| 2025-05-12 | $0.00 | $22,963.70 | $1.17 |
| 2025-05-13 | $0.00 | $39,055.63 | $1.18 |
| 2025-05-14 | $0.00 | $43,644.69 | $1.18 |
| 2025-05-15 | $0.00 | $29,227.23 | $1.17 |
| 2025-05-16 | $0.00 | $28,847.20 | $1.18 |
| 2025-05-17 | $0.00 | $22,427.29 | $1.18 |
| 2025-05-18 | $0.00 | $11,786.09 | $1.18 |
| 2025-05-19 | $0.00 | $25,737.15 | $1.18 |
| 2025-05-20 | $0.00 | $34,725.61 | $1.19 |
| 2025-05-21 | $0.00 | $56,145.77 | $1.17 |
| 2025-05-22 | $0.00 | $32,686.86 | $1.17 |
| 2025-05-23 | $0.00 | $42,053.41 | $1.19 |
| 2025-05-24 | $0.00 | $78,313.45 | $1.18 |
| 2025-05-25 | $0.00 | $21,610.87 | $1.16 |
| 2025-05-26 | $0.00 | $9,929.17 | $1.18 |
| 2025-05-27 | $0.00 | $8,199.19 | $1.18 |
| 2025-05-28 | $0.00 | $16,572.33 | $1.17 |
| 2025-05-29 | $0.00 | $12,947.42 | $1.18 |
| 2025-05-30 | $0.00 | $27,610.92 | $1.18 |
| 2025-05-31 | $0.00 | $24,203.32 | $1.18 |
| 2025-06-01 | $0.00 | $35,775.22 | $1.17 |
| 2025-06-02 | $0.00 | $11,624.11 | $1.18 |
| 2025-06-03 | $0.00 | $12,128.81 | $1.18 |
| 2025-06-04 | $0.00 | $11,546.28 | $1.18 |
| 2025-06-05 | $0.00 | $10,391.16 | $1.18 |
| 2025-06-06 | $0.00 | $18,440.18 | $1.19 |
| 2025-06-07 | $0.00 | $9,415.37 | $1.17 |
| 2025-06-08 | $0.00 | $3,569.94 | $1.18 |
| 2025-06-09 | $0.00 | $4,157.26 | $1.17 |
| 2025-06-10 | $0.00 | $10,837.05 | $1.18 |
| 2025-06-11 | $0.00 | $25,727.23 | $1.18 |
| 2025-06-12 | $0.00 | $33,059.52 | $1.19 |
| 2025-06-13 | $0.00 | $24,159.73 | $1.18 |
| 2025-06-14 | $0.00 | $23,808.26 | $1.18 |
| 2025-06-15 | $0.00 | $5,307.24 | $1.19 |
| 2025-06-16 | $0.00 | $7,912.30 | $1.19 |
| 2025-06-17 | $0.00 | $14,872.96 | $1.18 |
| 2025-06-18 | $0.00 | $14,078.41 | $1.17 |
| 2025-06-19 | $0.00 | $11,975.30 | $1.17 |
| 2025-06-20 | $0.00 | $9,083.02 | $1.17 |
| 2025-06-21 | $0.00 | $15,699.14 | $1.18 |
| 2025-06-22 | $0.00 | $25,449.93 | $1.17 |
| 2025-06-23 | $0.00 | $37,894.51 | $1.18 |
| 2025-06-24 | $0.00 | $27,507.53 | $1.18 |
| 2025-06-25 | $0.00 | $12,141.29 | $1.18 |
| 2025-06-26 | $0.00 | $7,755.80 | $1.18 |
| 2025-06-27 | $0.00 | $14,770.28 | $1.18 |
| 2025-06-28 | $0.00 | $11,623.72 | $1.19 |
| 2025-06-29 | $0.00 | $13,909.91 | $1.18 |
| 2025-06-30 | $0.00 | $4,670.39 | $1.18 |
| 2025-07-01 | $0.00 | $30,344.87 | $1.20 |
| 2025-07-02 | $0.00 | $5,897.37 | $1.19 |
| 2025-07-03 | $0.00 | $15,872.71 | $1.18 |
| 2025-07-04 | $0.00 | $5,189.76 | $1.19 |
| 2025-07-04 | $0.00 | $3,883.37 | $1.19 |
Compare live prices of Let's Get HAI on top exchanges.
HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
