Ledger AI current market price is $0.004779 with a 24 hour trading volume of $108.61K. The total available supply of Ledger AI is 3.14B LEDGER with a maximum supply of 3.14B LEDGER. It has secured Rank 1711 in the cryptocurrency market with a marketcap of $10.29M. The LEDGER price is 0.02% down in the last one hour.
The high price of the Ledger AI is $0.004882 and low price is $0.004406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1711
$0.004779
$10.29M 2.64%
$15.01M
$108.61K
2.15B LEDGER
3.14B LEDGER
3.14B LEDGER
$0.004882
$0.004406
$0.007470 36.03%
23 Sep 2024
$0.00087522 446.01%
23 Jun 2025
Want to convert more cryptocurrencies?
0.02%
2.64%
120.31%
256.78%
312.82%
350.15%
16.05%
0%
Historical data of Ledger AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $479,406.91 | $0.01 |
| 2024-09-23 | $0.00 | $479,406.91 | $0.01 |
| 2024-09-24 | $0.00 | $1,143,135.71 | $0.01 |
| 2024-09-25 | $10,099,282.48 | $877,313.33 | $0.01 |
| 2024-09-26 | $8,827,896.46 | $509,794.27 | $0.00 |
| 2024-09-27 | $8,025,896.11 | $971,785.08 | $0.00 |
| 2024-09-28 | $9,705,762.06 | $1,031,952.62 | $0.01 |
| 2024-09-29 | $9,247,736.49 | $590,758.94 | $0.00 |
| 2024-09-30 | $9,618,619.46 | $63,879.56 | $0.00 |
| 2024-10-01 | $8,578,191.06 | $174,639.79 | $0.00 |
| 2024-10-02 | $6,761,696.25 | $212,433.74 | $0.00 |
| 2024-10-03 | $6,712,711.96 | $217,180.28 | $0.00 |
| 2024-10-04 | $6,779,661.99 | $163,008.31 | $0.00 |
| 2024-10-05 | $8,860,679.53 | $175,940.44 | $0.00 |
| 2024-10-06 | $8,251,517.38 | $127,164.89 | $0.00 |
| 2024-10-07 | $6,954,931.04 | $38,273.10 | $0.00 |
| 2024-10-08 | $7,000,587.28 | $49,551.22 | $0.00 |
| 2024-10-09 | $6,917,889.29 | $81,361.75 | $0.00 |
| 2024-10-10 | $7,190,579.06 | $49,195.23 | $0.00 |
| 2024-10-11 | $6,653,632.91 | $32,373.58 | $0.00 |
| 2024-10-12 | $6,472,809.74 | $32,954.08 | $0.00 |
| 2024-10-13 | $6,907,135.04 | $47,937.78 | $0.00 |
| 2024-10-14 | $8,976,151.02 | $158,634.13 | $0.00 |
| 2024-10-15 | $7,984,679.43 | $33,651.33 | $0.00 |
| 2024-10-16 | $7,231,737.06 | $49,445.84 | $0.00 |
| 2024-10-17 | $7,695,829.02 | $86,079.16 | $0.00 |
| 2024-10-18 | $7,673,998.21 | $28,280.42 | $0.00 |
| 2024-10-19 | $11,814,873.59 | $195,334.26 | $0.01 |
| 2024-10-20 | $11,741,550.71 | $75,139.21 | $0.01 |
| 2024-10-21 | $10,273,612.33 | $51,191.96 | $0.01 |
| 2024-10-22 | $10,251,161.20 | $71,643.95 | $0.01 |
| 2024-10-23 | $9,285,575.72 | $24,819.56 | $0.00 |
| 2024-10-24 | $8,489,626.03 | $45,987.02 | $0.00 |
| 2024-10-25 | $8,369,610.64 | $61,712.31 | $0.00 |
| 2024-10-26 | $7,943,869.48 | $18,097.80 | $0.00 |
| 2024-10-27 | $7,667,427.63 | $28,574.33 | $0.00 |
| 2024-10-28 | $8,451,854.97 | $119,483.92 | $0.00 |
| 2024-10-29 | $7,765,695.83 | $74,828.92 | $0.00 |
| 2024-10-30 | $7,353,682.08 | $36,072.96 | $0.00 |
| 2024-10-31 | $7,121,052.52 | $32,430.34 | $0.00 |
| 2024-11-01 | $6,804,289.90 | $16,609.79 | $0.00 |
| 2024-11-02 | $6,773,578.10 | $16,798.07 | $0.00 |
| 2024-11-03 | $6,674,319.20 | $17,754.36 | $0.00 |
| 2024-11-04 | $6,155,866.94 | $27,413.72 | $0.00 |
| 2024-11-05 | $6,083,111.54 | $17,190.77 | $0.00 |
| 2024-11-06 | $6,074,753.83 | $21,143.75 | $0.00 |
| 2024-11-07 | $6,422,510.60 | $24,706.57 | $0.00 |
| 2024-11-08 | $8,463,122.66 | $119,417.99 | $0.00 |
| 2024-11-09 | $7,557,974.73 | $34,413.24 | $0.00 |
| 2024-11-10 | $7,474,283.61 | $23,886.67 | $0.00 |
| 2024-11-11 | $7,539,281.19 | $23,812.33 | $0.00 |
| 2024-11-12 | $7,539,344.98 | $22,216.52 | $0.00 |
| 2024-11-13 | $7,350,539.50 | $20,219.04 | $0.00 |
| 2024-11-14 | $6,925,498.70 | $16,876.69 | $0.00 |
| 2024-11-15 | $6,360,438.82 | $79,276.29 | $0.00 |
| 2024-11-16 | $6,341,558.03 | $32,193.51 | $0.00 |
| 2024-11-17 | $6,066,305.00 | $23,229.22 | $0.00 |
| 2024-11-18 | $6,318,076.12 | $24,051.98 | $0.00 |
| 2024-11-19 | $6,150,618.16 | $17,503.91 | $0.00 |
| 2024-11-20 | $5,439,044.42 | $38,377.56 | $0.00 |
| 2024-11-21 | $5,424,596.99 | $34,969.06 | $0.00 |
| 2024-11-22 | $5,773,745.30 | $24,510.95 | $0.00 |
| 2024-11-23 | $5,127,932.51 | $35,492.35 | $0.00 |
| 2024-11-24 | $5,142,301.67 | $20,355.84 | $0.00 |
| 2024-11-25 | $5,080,405.68 | $34,295.95 | $0.00 |
| 2024-11-26 | $4,852,857.57 | $38,480.36 | $0.00 |
| 2024-11-27 | $4,243,607.56 | $28,339.22 | $0.00 |
| 2024-11-28 | $5,906,982.26 | $64,402.66 | $0.00 |
| 2024-11-29 | $5,382,537.05 | $22,171.25 | $0.00 |
| 2024-11-30 | $5,058,958.46 | $47,332.00 | $0.00 |
| 2024-12-01 | $5,264,492.39 | $29,015.04 | $0.00 |
| 2024-12-02 | $6,246,062.24 | $43,420.54 | $0.00 |
| 2024-12-03 | $5,815,674.35 | $22,069.31 | $0.00 |
| 2024-12-04 | $5,959,828.72 | $47,106.83 | $0.00 |
| 2024-12-05 | $6,377,933.51 | $12,794.53 | $0.00 |
| 2024-12-06 | $7,110,974.30 | $36,375.39 | $0.00 |
| 2024-12-07 | $8,058,551.90 | $45,493.41 | $0.00 |
| 2024-12-08 | $8,264,035.77 | $21,171.87 | $0.00 |
| 2024-12-09 | $7,992,345.70 | $34,125.77 | $0.00 |
| 2024-12-10 | $7,301,092.28 | $34,516.84 | $0.00 |
| 2024-12-11 | $6,768,464.44 | $21,478.66 | $0.00 |
| 2024-12-12 | $6,985,848.97 | $14,836.66 | $0.00 |
| 2024-12-13 | $8,211,734.65 | $50,587.60 | $0.00 |
| 2024-12-14 | $9,430,099.10 | $68,361.71 | $0.00 |
| 2024-12-15 | $9,433,608.60 | $26,972.83 | $0.00 |
| 2024-12-16 | $9,434,107.69 | $30,393.68 | $0.00 |
| 2024-12-17 | $9,566,812.79 | $22,423.04 | $0.00 |
| 2024-12-18 | $8,386,043.16 | $29,766.51 | $0.00 |
| 2024-12-19 | $7,940,450.03 | $7,276.72 | $0.00 |
| 2024-12-20 | $7,288,297.17 | $29,652.48 | $0.00 |
| 2024-12-21 | $8,136,059.53 | $64,975.33 | $0.00 |
| 2024-12-22 | $7,587,727.00 | $25,471.25 | $0.00 |
| 2024-12-23 | $7,361,817.44 | $35,183.66 | $0.00 |
| 2024-12-24 | $7,300,530.88 | $17,478.59 | $0.00 |
| 2024-12-25 | $7,734,894.82 | $11,181.65 | $0.00 |
| 2024-12-26 | $7,649,046.02 | $12,200.59 | $0.00 |
| 2024-12-27 | $6,829,589.61 | $15,440.30 | $0.00 |
| 2024-12-28 | $6,970,459.83 | $23,599.14 | $0.00 |
| 2024-12-29 | $7,437,688.32 | $19,483.40 | $0.00 |
| 2024-12-30 | $7,304,194.29 | $13,323.50 | $0.00 |
| 2024-12-31 | $7,045,945.39 | $15,328.29 | $0.00 |
| 2025-01-01 | $6,343,342.51 | $86,733.49 | $0.00 |
| 2025-01-02 | $7,887,643.56 | $71,776.83 | $0.00 |
| 2025-01-03 | $8,579,862.12 | $29,810.43 | $0.00 |
| 2025-01-04 | $9,290,149.86 | $85,844.95 | $0.00 |
| 2025-01-05 | $8,934,561.79 | $63,634.37 | $0.00 |
| 2025-01-06 | $8,552,783.38 | $14,085.90 | $0.00 |
| 2025-01-07 | $8,429,734.33 | $55,735.10 | $0.00 |
| 2025-01-08 | $7,875,948.03 | $43,887.32 | $0.00 |
| 2025-01-09 | $8,192,983.83 | $29,562.20 | $0.00 |
| 2025-01-10 | $8,086,671.65 | $53,716.82 | $0.00 |
| 2025-01-11 | $9,087,701.70 | $61,442.87 | $0.00 |
| 2025-01-12 | $8,723,301.23 | $40,023.97 | $0.00 |
| 2025-01-13 | $8,324,083.01 | $26,142.16 | $0.00 |
| 2025-01-14 | $7,587,217.09 | $22,013.99 | $0.00 |
| 2025-01-15 | $6,905,889.39 | $29,677.22 | $0.00 |
| 2025-01-16 | $7,557,155.22 | $11,072.31 | $0.00 |
| 2025-01-17 | $7,114,057.60 | $24,838.25 | $0.00 |
| 2025-01-18 | $8,334,162.22 | $46,994.39 | $0.00 |
| 2025-01-19 | $7,026,170.94 | $63,723.34 | $0.00 |
| 2025-01-20 | $6,344,090.01 | $53,340.81 | $0.00 |
| 2025-01-21 | $7,241,904.65 | $94,349.72 | $0.00 |
| 2025-01-22 | $8,292,882.76 | $94,736.81 | $0.00 |
| 2025-01-23 | $8,343,050.72 | $59,479.76 | $0.00 |
| 2025-01-24 | $8,301,257.96 | $38,915.21 | $0.00 |
| 2025-01-25 | $8,806,638.43 | $91,174.08 | $0.00 |
| 2025-01-26 | $9,848,731.17 | $95,063.16 | $0.00 |
| 2025-01-27 | $9,946,288.09 | $38,443.74 | $0.00 |
| 2025-01-28 | $8,935,863.37 | $26,182.97 | $0.00 |
| 2025-01-29 | $8,487,436.15 | $23,577.54 | $0.00 |
| 2025-01-30 | $7,686,906.85 | $34,531.59 | $0.00 |
| 2025-01-31 | $7,013,298.88 | $67,469.97 | $0.00 |
| 2025-02-01 | $6,795,604.56 | $54,460.55 | $0.00 |
| 2025-02-02 | $6,540,797.67 | $32,429.99 | $0.00 |
| 2025-02-03 | $5,911,974.39 | $37,056.45 | $0.00 |
| 2025-02-04 | $6,589,419.66 | $64,663.10 | $0.00 |
| 2025-02-05 | $6,345,212.26 | $32,013.91 | $0.00 |
| 2025-02-06 | $6,553,202.91 | $24,906.82 | $0.00 |
| 2025-02-07 | $6,323,899.48 | $25,367.41 | $0.00 |
| 2025-02-08 | $5,944,568.23 | $164,609.30 | $0.00 |
| 2025-02-09 | $5,407,383.57 | $21,285.68 | $0.00 |
| 2025-02-10 | $5,513,048.51 | $40,643.96 | $0.00 |
| 2025-02-11 | $5,998,325.68 | $29,509.53 | $0.00 |
| 2025-02-12 | $5,273,488.84 | $33,582.55 | $0.00 |
| 2025-02-13 | $5,217,416.94 | $12,097.27 | $0.00 |
| 2025-02-14 | $4,843,652.84 | $24,386.58 | $0.00 |
| 2025-02-15 | $5,322,720.32 | $105,957.18 | $0.00 |
| 2025-02-16 | $4,558,861.09 | $54,071.79 | $0.00 |
| 2025-02-17 | $4,626,083.40 | $26,432.94 | $0.00 |
| 2025-02-18 | $4,559,558.91 | $18,667.23 | $0.00 |
| 2025-02-19 | $4,348,529.35 | $14,855.75 | $0.00 |
| 2025-02-20 | $4,131,936.84 | $64,314.32 | $0.00 |
| 2025-02-21 | $4,128,143.41 | $14,703.28 | $0.00 |
| 2025-02-22 | $3,967,759.62 | $23,032.42 | $0.00 |
| 2025-02-23 | $4,187,746.03 | $11,909.33 | $0.00 |
| 2025-02-24 | $4,144,419.85 | $10,225.82 | $0.00 |
| 2025-02-25 | $3,420,847.24 | $13,166.67 | $0.00 |
| 2025-02-26 | $3,663,326.43 | $42,624.05 | $0.00 |
| 2025-02-27 | $3,037,316.93 | $111,591.26 | $0.00 |
| 2025-02-28 | $2,945,390.76 | $13,295.67 | $0.00 |
| 2025-03-01 | $2,881,128.32 | $32,690.38 | $0.00 |
| 2025-03-02 | $3,719,081.47 | $46,321.96 | $0.00 |
| 2025-03-03 | $3,875,103.70 | $28,864.20 | $0.00 |
| 2025-03-04 | $3,290,834.02 | $10,615.28 | $0.00 |
| 2025-03-05 | $3,636,827.01 | $59,944.03 | $0.00 |
| 2025-03-06 | $3,695,748.76 | $22,150.16 | $0.00 |
| 2025-03-07 | $3,531,615.25 | $10,494.73 | $0.00 |
| 2025-03-08 | $3,485,776.63 | $20,296.99 | $0.00 |
| 2025-03-09 | $3,423,251.89 | $9,071.88 | $0.00 |
| 2025-03-10 | $3,160,217.54 | $10,343.54 | $0.00 |
| 2025-03-11 | $3,262,342.49 | $22,753.55 | $0.00 |
| 2025-03-12 | $3,240,261.07 | $16,339.17 | $0.00 |
| 2025-03-13 | $3,345,234.62 | $11,322.50 | $0.00 |
| 2025-03-14 | $3,628,823.12 | $24,785.07 | $0.00 |
| 2025-03-15 | $3,824,738.80 | $20,933.69 | $0.00 |
| 2025-03-16 | $3,748,233.69 | $12,141.33 | $0.00 |
| 2025-03-17 | $3,706,878.50 | $31,854.35 | $0.00 |
| 2025-03-18 | $4,571,087.52 | $47,311.50 | $0.00 |
| 2025-03-19 | $4,850,104.82 | $43,976.97 | $0.00 |
| 2025-03-20 | $5,350,772.61 | $53,217.69 | $0.00 |
| 2025-03-21 | $5,410,901.04 | $46,984.77 | $0.00 |
| 2025-03-22 | $5,321,465.89 | $9,040.68 | $0.00 |
| 2025-03-23 | $5,215,925.57 | $19,076.01 | $0.00 |
| 2025-03-24 | $5,273,149.52 | $27,076.90 | $0.00 |
| 2025-03-25 | $5,376,622.60 | $47,460.85 | $0.00 |
| 2025-03-26 | $5,071,010.74 | $39,758.80 | $0.00 |
| 2025-03-27 | $4,779,944.65 | $24,895.59 | $0.00 |
| 2025-03-28 | $4,487,162.81 | $31,875.87 | $0.00 |
| 2025-03-29 | $4,680,501.78 | $27,293.21 | $0.00 |
| 2025-03-30 | $4,387,215.15 | $11,114.44 | $0.00 |
| 2025-03-31 | $4,247,255.96 | $21,490.26 | $0.00 |
| 2025-04-01 | $4,269,458.10 | $24,509.39 | $0.00 |
| 2025-04-02 | $4,102,516.08 | $38,139.40 | $0.00 |
| 2025-04-03 | $3,473,043.63 | $62,820.79 | $0.00 |
| 2025-04-04 | $3,578,076.29 | $35,366.25 | $0.00 |
| 2025-04-05 | $3,330,966.32 | $20,522.36 | $0.00 |
| 2025-04-06 | $3,309,554.14 | $8,552.26 | $0.00 |
| 2025-04-07 | $2,681,243.64 | $19,360.34 | $0.00 |
| 2025-04-08 | $2,720,646.26 | $17,001.50 | $0.00 |
| 2025-04-09 | $2,589,244.55 | $26,379.72 | $0.00 |
| 2025-04-10 | $2,795,146.63 | $11,376.72 | $0.00 |
| 2025-04-11 | $2,728,874.75 | $14,810.49 | $0.00 |
| 2025-04-12 | $2,731,191.04 | $2,832.16 | $0.00 |
| 2025-04-13 | $2,820,579.97 | $9,034.41 | $0.00 |
| 2025-04-14 | $2,677,814.88 | $15,489.25 | $0.00 |
| 2025-04-15 | $2,710,088.01 | $11,492.17 | $0.00 |
| 2025-04-16 | $2,768,460.51 | $12,489.31 | $0.00 |
| 2025-04-17 | $2,616,143.31 | $9,311.34 | $0.00 |
| 2025-04-18 | $3,623,080.47 | $33,316.15 | $0.00 |
| 2025-04-19 | $3,137,732.53 | $20,473.98 | $0.00 |
| 2025-04-20 | $3,305,552.98 | $22,950.97 | $0.00 |
| 2025-04-21 | $3,015,603.91 | $20,172.88 | $0.00 |
| 2025-04-22 | $3,045,237.64 | $26,802.84 | $0.00 |
| 2025-04-23 | $3,631,817.43 | $59,663.50 | $0.00 |
| 2025-04-24 | $3,616,883.63 | $28,377.67 | $0.00 |
| 2025-04-25 | $3,407,753.03 | $13,860.15 | $0.00 |
| 2025-04-26 | $3,400,807.63 | $19,611.36 | $0.00 |
| 2025-04-27 | $3,350,681.99 | $21,585.60 | $0.00 |
| 2025-04-28 | $3,207,239.71 | $9,548.52 | $0.00 |
| 2025-04-29 | $3,453,774.00 | $27,775.38 | $0.00 |
| 2025-04-30 | $2,985,173.08 | $24,296.34 | $0.00 |
| 2025-05-01 | $2,951,919.58 | $18,543.45 | $0.00 |
| 2025-05-02 | $3,090,389.49 | $30,551.23 | $0.00 |
| 2025-05-03 | $3,337,059.38 | $14,584.95 | $0.00 |
| 2025-05-04 | $3,108,243.83 | $12,910.82 | $0.00 |
| 2025-05-05 | $2,969,757.03 | $10,475.32 | $0.00 |
| 2025-05-06 | $2,799,454.41 | $28,717.02 | $0.00 |
| 2025-05-07 | $2,790,581.56 | $26,468.65 | $0.00 |
| 2025-05-08 | $2,655,106.95 | $14,623.35 | $0.00 |
| 2025-05-09 | $3,344,615.66 | $53,409.43 | $0.00 |
| 2025-05-10 | $3,169,875.27 | $17,040.16 | $0.00 |
| 2025-05-11 | $3,253,121.43 | $21,878.17 | $0.00 |
| 2025-05-12 | $2,834,334.97 | $52,615.61 | $0.00 |
| 2025-05-13 | $3,600,893.57 | $64,332.84 | $0.00 |
| 2025-05-14 | $3,940,974.63 | $35,975.58 | $0.00 |
| 2025-05-15 | $3,928,847.69 | $22,514.38 | $0.00 |
| 2025-05-16 | $3,738,604.37 | $13,226.21 | $0.00 |
| 2025-05-17 | $3,367,957.18 | $23,598.47 | $0.00 |
| 2025-05-18 | $3,129,108.73 | $14,966.82 | $0.00 |
| 2025-05-19 | $2,965,291.91 | $17,289.47 | $0.00 |
| 2025-05-20 | $2,909,756.23 | $17,820.69 | $0.00 |
| 2025-05-21 | $2,712,588.52 | $16,002.23 | $0.00 |
| 2025-05-22 | $2,881,927.38 | $51,017.16 | $0.00 |
| 2025-05-23 | $3,090,284.28 | $35,767.05 | $0.00 |
| 2025-05-24 | $2,861,475.86 | $25,318.96 | $0.00 |
| 2025-05-25 | $2,782,880.78 | $17,215.72 | $0.00 |
| 2025-05-26 | $2,493,644.11 | $40,151.32 | $0.00 |
| 2025-05-27 | $2,372,591.07 | $43,612.75 | $0.00 |
| 2025-05-28 | $2,393,641.52 | $24,527.02 | $0.00 |
| 2025-05-29 | $2,278,478.13 | $32,656.25 | $0.00 |
| 2025-05-30 | $2,480,442.82 | $32,610.69 | $0.00 |
| 2025-05-31 | $2,396,513.39 | $25,927.16 | $0.00 |
| 2025-06-01 | $2,309,205.65 | $7,421.28 | $0.00 |
| 2025-06-02 | $2,354,250.47 | $19,482.70 | $0.00 |
| 2025-06-03 | $2,153,296.55 | $49,401.23 | $0.00 |
| 2025-06-04 | $1,942,052.92 | $33,315.86 | $0.00 |
| 2025-06-05 | $2,043,127.57 | $9,956.23 | $0.00 |
| 2025-06-06 | $1,944,466.73 | $19,463.40 | $0.00 |
| 2025-06-07 | $2,070,203.48 | $24,487.82 | $0.00 |
| 2025-06-08 | $2,107,327.23 | $26,121.18 | $0.00 |
| 2025-06-09 | $2,024,224.60 | $19,248.61 | $0.00 |
| 2025-06-10 | $2,372,991.82 | $60,554.50 | $0.00 |
| 2025-06-11 | $2,775,142.97 | $56,955.96 | $0.00 |
| 2025-06-12 | $3,428,353.86 | $71,968.60 | $0.00 |
| 2025-06-13 | $3,292,699.89 | $33,452.88 | $0.00 |
| 2025-06-14 | $2,969,442.63 | $11,931.15 | $0.00 |
| 2025-06-15 | $2,914,591.03 | $7,995.24 | $0.00 |
| 2025-06-16 | $2,579,370.62 | $16,029.71 | $0.00 |
| 2025-06-17 | $2,814,392.93 | $53,042.00 | $0.00 |
| 2025-06-18 | $2,742,352.54 | $27,429.34 | $0.00 |
| 2025-06-19 | $2,406,374.09 | $25,887.27 | $0.00 |
| 2025-06-20 | $2,350,072.60 | $22,513.70 | $0.00 |
| 2025-06-21 | $2,148,834.63 | $10,805.68 | $0.00 |
| 2025-06-22 | $2,035,802.67 | $18,592.52 | $0.00 |
| 2025-06-23 | $1,989,323.01 | $23,964.98 | $0.00 |
| 2025-06-24 | $2,147,644.65 | $32,052.11 | $0.00 |
| 2025-06-25 | $2,507,776.90 | $21,487.02 | $0.00 |
| 2025-06-26 | $2,476,358.38 | $17,194.58 | $0.00 |
| 2025-06-27 | $2,292,955.34 | $11,605.95 | $0.00 |
| 2025-06-28 | $2,722,633.97 | $47,798.47 | $0.00 |
| 2025-06-29 | $2,670,717.08 | $16,907.13 | $0.00 |
| 2025-06-30 | $2,809,212.32 | $13,570.33 | $0.00 |
| 2025-07-01 | $2,590,131.19 | $20,543.34 | $0.00 |
| 2025-07-02 | $2,228,753.60 | $22,318.95 | $0.00 |
| 2025-07-03 | $2,487,696.65 | $23,687.94 | $0.00 |
| 2025-07-04 | $3,428,786.43 | $230,708.85 | $0.00 |
| 2025-07-05 | $3,005,968.71 | $60,300.71 | $0.00 |
| 2025-07-06 | $2,799,786.23 | $17,205.21 | $0.00 |
| 2025-07-07 | $2,758,423.32 | $57,732.90 | $0.00 |
| 2025-07-08 | $2,664,669.69 | $23,314.69 | $0.00 |
| 2025-07-09 | $2,503,447.30 | $24,822.54 | $0.00 |
| 2025-07-09 | $2,741,400.70 | $43,499.40 | $0.00 |
Compare live prices of Ledger AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XD1F2586790A5BD6DA1E443441DF53AF6EC213D83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004779 | $108,437 | ||
| Uniswap V4 (Ethereum) | 0XD1F2586790A5BD6DA1E443441DF53AF6EC213D83/0X0000000000000000000000000000000000000000 | $0.004827 | $170 |
LedgerAI is an advanced artificial intelligence-driven platform designed to enhance corporate governance by providing intelligent recommendations for objective decision-making. The project integrates AI and proprietary data to deliver tailored solutions that prioritize user-centric design and cross-sector expertise, ensuring that companies can navigate the complexities of modern business environments effectively.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
