Aptos Bridged WETH (Aptos) current market price is $3,051.63 with a 24 hour trading volume of $7,598. The total available supply of Aptos Bridged WETH (Aptos) is 390 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0% down in the last one hour.
The high price of the Aptos Bridged WETH (Aptos) is $3,128.22 and low price is $3,047.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,051.63
$0 0%
$1,191.61K
$7,598
0 WETH
390 WETH
(Not Available)
$3,128.22
$3,047.29
$4,941.98 38.21%
24 Aug 2025
$1,386.29 120.27%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
2%
1.86%
12.22%
9.95%
35.06%
21.24%
20.98%
Historical data of Aptos Bridged WETH (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $135,726.89 | $2,517.82 |
| 2024-11-03 | $0.00 | $55,469.37 | $2,489.49 |
| 2024-11-04 | $0.00 | $89,323.99 | $2,468.35 |
| 2024-11-05 | $0.00 | $94,438.34 | $2,401.32 |
| 2024-11-06 | $0.00 | $97,496.45 | $2,431.20 |
| 2024-11-07 | $0.00 | $189,712.53 | $2,722.65 |
| 2024-11-08 | $0.00 | $355,049.82 | $2,892.55 |
| 2024-11-09 | $0.00 | $229,916.77 | $2,949.85 |
| 2024-11-10 | $0.00 | $84,957.76 | $3,163.00 |
| 2024-11-11 | $0.00 | $724,222.62 | $3,188.99 |
| 2024-11-12 | $0.00 | $568,249.17 | $3,360.92 |
| 2024-11-13 | $0.00 | $423,061.41 | $3,258.67 |
| 2024-11-14 | $0.00 | $317,171.51 | $3,195.31 |
| 2024-11-15 | $0.00 | $212,500.06 | $3,094.39 |
| 2024-11-16 | $0.00 | $276,015.17 | $3,092.50 |
| 2024-11-17 | $0.00 | $175,891.13 | $3,134.84 |
| 2024-11-18 | $0.00 | $200,436.10 | $3,079.72 |
| 2024-11-19 | $0.00 | $118,040.14 | $3,219.78 |
| 2024-11-20 | $0.00 | $75,115.00 | $3,110.12 |
| 2024-11-21 | $0.00 | $169,267.79 | $3,078.67 |
| 2024-11-22 | $0.00 | $127,533.58 | $3,375.49 |
| 2024-11-23 | $0.00 | $68,336.00 | $3,320.84 |
| 2024-11-24 | $0.00 | $135,795.61 | $3,379.13 |
| 2024-11-25 | $0.00 | $89,677.18 | $3,375.43 |
| 2024-11-26 | $0.00 | $131,636.34 | $3,443.13 |
| 2024-11-27 | $0.00 | $98,822.88 | $3,338.31 |
| 2024-11-28 | $0.00 | $97,295.78 | $3,688.47 |
| 2024-11-29 | $0.00 | $97,398.87 | $3,593.24 |
| 2024-11-30 | $0.00 | $75,410.48 | $3,595.63 |
| 2024-12-01 | $0.00 | $72,973.46 | $3,713.86 |
| 2024-12-02 | $0.00 | $68,342.72 | $3,702.99 |
| 2024-12-03 | $0.00 | $166,404.58 | $3,600.22 |
| 2024-12-04 | $0.00 | $201,646.79 | $3,633.85 |
| 2024-12-05 | $0.00 | $231,117.83 | $3,848.11 |
| 2024-12-06 | $0.00 | $352,066.56 | $3,777.82 |
| 2024-12-07 | $0.00 | $326,383.58 | $3,990.04 |
| 2024-12-08 | $0.00 | $384,709.09 | $3,997.49 |
| 2024-12-09 | $0.00 | $223,078.12 | $4,003.46 |
| 2024-12-10 | $0.00 | $194,619.55 | $3,741.36 |
| 2024-12-11 | $0.00 | $148,470.04 | $3,622.56 |
| 2024-12-12 | $0.00 | $117,190.61 | $3,834.79 |
| 2024-12-13 | $0.00 | $128,279.99 | $3,872.01 |
| 2024-12-14 | $0.00 | $142,924.25 | $3,900.51 |
| 2024-12-15 | $0.00 | $138,354.95 | $3,868.49 |
| 2024-12-16 | $0.00 | $63,877.77 | $3,957.60 |
| 2024-12-17 | $0.00 | $183,063.48 | $4,008.18 |
| 2024-12-18 | $0.00 | $131,004.41 | $3,894.42 |
| 2024-12-19 | $0.00 | $180,859.68 | $3,640.42 |
| 2024-12-20 | $0.00 | $322,410.08 | $3,432.33 |
| 2024-12-21 | $0.00 | $327,278.78 | $3,460.29 |
| 2024-12-22 | $0.00 | $252,798.02 | $3,336.74 |
| 2024-12-23 | $0.00 | $193,975.02 | $3,270.06 |
| 2024-12-24 | $0.00 | $146,679.98 | $3,418.66 |
| 2024-12-25 | $0.00 | $86,086.48 | $3,498.94 |
| 2024-12-26 | $0.00 | $66,679.73 | $3,490.46 |
| 2024-12-27 | $0.00 | $76,966.87 | $3,332.55 |
| 2024-12-28 | $0.00 | $107,194.16 | $3,314.67 |
| 2024-12-29 | $0.00 | $135,481.80 | $3,402.15 |
| 2024-12-30 | $0.00 | $39,511.96 | $3,338.62 |
| 2024-12-31 | $0.00 | $128,769.74 | $3,355.08 |
| 2025-01-01 | $0.00 | $55,978.73 | $3,338.54 |
| 2025-01-02 | $0.00 | $45,779.84 | $3,343.97 |
| 2025-01-03 | $0.00 | $83,652.35 | $3,453.67 |
| 2025-01-04 | $0.00 | $21,223.39 | $3,590.99 |
| 2025-01-05 | $0.00 | $669.88 | $3,658.72 |
| 2025-01-06 | $0.00 | $2,000.41 | $3,643.26 |
| 2025-01-07 | $0.00 | $1,049.92 | $3,685.51 |
| 2025-01-08 | $0.00 | $2,039.39 | $3,393.63 |
| 2025-01-09 | $0.00 | $989.88 | $3,331.01 |
| 2025-01-10 | $0.00 | $102,614.83 | $3,218.23 |
| 2025-01-11 | $0.00 | $68,504.42 | $3,276.05 |
| 2025-01-12 | $0.00 | $37,448.43 | $3,293.94 |
| 2025-01-13 | $0.00 | $38,985.58 | $3,244.43 |
| 2025-01-14 | $0.00 | $131,670.63 | $3,138.39 |
| 2025-01-15 | $0.00 | $68,153.22 | $3,238.40 |
| 2025-01-16 | $0.00 | $64,946.26 | $3,435.53 |
| 2025-01-17 | $0.00 | $70,023.52 | $3,277.34 |
| 2025-01-18 | $0.00 | $60,062.37 | $3,485.68 |
| 2025-01-19 | $0.00 | $89,914.50 | $3,308.46 |
| 2025-01-20 | $0.00 | $261,436.75 | $3,175.01 |
| 2025-01-21 | $0.00 | $314,735.51 | $3,250.05 |
| 2025-01-22 | $0.00 | $80,275.97 | $3,308.05 |
| 2025-01-23 | $0.00 | $54,456.13 | $3,233.69 |
| 2025-01-24 | $0.00 | $78,294.38 | $3,339.76 |
| 2025-01-25 | $0.00 | $94,707.24 | $3,300.26 |
| 2025-01-26 | $0.00 | $64,155.77 | $3,313.27 |
| 2025-01-27 | $0.00 | $26,374.50 | $3,231.74 |
| 2025-01-28 | $0.00 | $83,479.18 | $3,168.67 |
| 2025-01-29 | $0.00 | $55,523.93 | $3,078.74 |
| 2025-01-30 | $0.00 | $45,749.99 | $3,164.58 |
| 2025-01-31 | $0.00 | $50,298.65 | $3,259.08 |
| 2025-02-01 | $0.00 | $76,907.96 | $3,288.53 |
| 2025-02-02 | $0.00 | $58,725.28 | $3,115.84 |
| 2025-02-03 | $0.00 | $309,855.10 | $2,827.66 |
| 2025-02-04 | $0.00 | $676,420.62 | $2,870.78 |
| 2025-02-05 | $0.00 | $186,021.09 | $2,723.76 |
| 2025-02-06 | $0.00 | $119,291.82 | $2,776.24 |
| 2025-02-07 | $0.00 | $99,080.38 | $2,684.71 |
| 2025-02-08 | $0.00 | $86,090.04 | $2,625.87 |
| 2025-02-09 | $0.00 | $47,622.79 | $2,648.27 |
| 2025-02-10 | $0.00 | $60,093.76 | $2,632.25 |
| 2025-02-11 | $0.00 | $42,867.15 | $2,661.88 |
| 2025-02-12 | $0.00 | $66,502.39 | $2,612.40 |
| 2025-02-13 | $0.00 | $83,183.41 | $2,736.38 |
| 2025-02-14 | $0.00 | $85,451.32 | $2,668.13 |
| 2025-02-15 | $0.00 | $43,189.37 | $2,730.43 |
| 2025-02-16 | $0.00 | $23,234.80 | $2,693.10 |
| 2025-02-17 | $0.00 | $26,842.94 | $2,656.84 |
| 2025-02-18 | $0.00 | $55,479.73 | $2,741.14 |
| 2025-02-19 | $0.00 | $49,281.08 | $2,659.91 |
| 2025-02-20 | $0.00 | $82,096.52 | $2,722.03 |
| 2025-02-21 | $0.00 | $56,008.06 | $2,743.00 |
| 2025-02-22 | $0.00 | $72,310.67 | $2,660.41 |
| 2025-02-23 | $0.00 | $48,697.76 | $2,757.80 |
| 2025-02-24 | $0.00 | $39,170.88 | $2,819.89 |
| 2025-02-25 | $0.00 | $88,365.71 | $2,523.98 |
| 2025-02-26 | $0.00 | $220,258.90 | $2,493.80 |
| 2025-02-27 | $0.00 | $122,908.83 | $2,335.44 |
| 2025-02-28 | $0.00 | $96,727.77 | $2,314.50 |
| 2025-03-01 | $0.00 | $1,251,494.23 | $2,238.86 |
| 2025-03-02 | $0.00 | $48,672.36 | $2,211.55 |
| 2025-03-03 | $0.00 | $174,956.59 | $2,524.78 |
| 2025-03-04 | $0.00 | $137,055.98 | $2,147.71 |
| 2025-03-05 | $0.00 | $185,007.06 | $2,168.19 |
| 2025-03-06 | $0.00 | $80,061.45 | $2,240.48 |
| 2025-03-07 | $0.00 | $69,542.88 | $2,211.94 |
| 2025-03-08 | $0.00 | $178,693.31 | $2,136.73 |
| 2025-03-09 | $0.00 | $130,365.25 | $2,193.87 |
| 2025-03-10 | $0.00 | $73,194.26 | $2,012.96 |
| 2025-03-11 | $0.00 | $311,154.11 | $1,884.29 |
| 2025-03-12 | $0.00 | $174,104.99 | $1,928.52 |
| 2025-03-13 | $0.00 | $90,496.84 | $1,900.09 |
| 2025-03-14 | $0.00 | $84,351.85 | $1,854.34 |
| 2025-03-15 | $0.00 | $29,072.01 | $1,918.80 |
| 2025-03-16 | $0.00 | $13,481.80 | $1,938.40 |
| 2025-03-17 | $0.00 | $29,363.59 | $1,886.07 |
| 2025-03-18 | $0.00 | $27,920.74 | $1,924.47 |
| 2025-03-19 | $0.00 | $22,522.05 | $1,925.56 |
| 2025-03-20 | $0.00 | $51,489.54 | $2,070.79 |
| 2025-03-21 | $0.00 | $27,465.00 | $1,977.39 |
| 2025-03-22 | $0.00 | $22,631.08 | $1,963.24 |
| 2025-03-23 | $0.00 | $13,660.92 | $1,976.05 |
| 2025-03-24 | $0.00 | $18,687.06 | $1,996.30 |
| 2025-03-25 | $0.00 | $48,773.85 | $2,073.20 |
| 2025-03-26 | $0.00 | $25,395.79 | $2,068.79 |
| 2025-03-27 | $0.00 | $29,503.02 | $2,005.86 |
| 2025-03-28 | $0.00 | $31,453.71 | $2,007.10 |
| 2025-03-29 | $0.00 | $51,733.53 | $1,902.53 |
| 2025-03-30 | $0.00 | $33,728.44 | $1,818.94 |
| 2025-03-31 | $0.00 | $38,213.94 | $1,806.59 |
| 2025-04-01 | $0.00 | $36,648.69 | $1,829.51 |
| 2025-04-02 | $0.00 | $36,318.59 | $1,908.39 |
| 2025-04-03 | $0.00 | $58,522.58 | $1,794.82 |
| 2025-04-04 | $0.00 | $44,325.48 | $1,809.33 |
| 2025-04-05 | $0.00 | $43,204.84 | $1,808.62 |
| 2025-04-06 | $0.00 | $17,805.87 | $1,807.40 |
| 2025-04-07 | $0.00 | $269,381.36 | $1,558.44 |
| 2025-04-08 | $0.00 | $233,955.16 | $1,561.08 |
| 2025-04-09 | $0.00 | $79,353.12 | $1,471.43 |
| 2025-04-10 | $0.00 | $120,137.53 | $1,671.47 |
| 2025-04-11 | $0.00 | $68,322.93 | $1,524.54 |
| 2025-04-12 | $0.00 | $53,378.93 | $1,564.76 |
| 2025-04-13 | $0.00 | $30,025.59 | $1,651.31 |
| 2025-04-14 | $0.00 | $48,618.29 | $1,592.07 |
| 2025-04-15 | $0.00 | $41,545.12 | $1,619.01 |
| 2025-04-16 | $0.00 | $36,038.23 | $1,590.65 |
| 2025-04-17 | $0.00 | $47,653.80 | $1,579.56 |
| 2025-04-18 | $0.00 | $29,161.66 | $1,585.90 |
| 2025-04-19 | $0.00 | $11,394.06 | $1,593.29 |
| 2025-04-20 | $0.00 | $12,519.54 | $1,619.65 |
| 2025-04-21 | $0.00 | $88,806.74 | $1,581.94 |
| 2025-04-22 | $0.00 | $29,021.24 | $1,570.46 |
| 2025-04-23 | $0.00 | $67,499.59 | $1,759.56 |
| 2025-04-24 | $0.00 | $54,027.62 | $1,801.92 |
| 2025-04-25 | $0.00 | $29,761.44 | $1,778.06 |
| 2025-04-26 | $0.00 | $32,513.11 | $1,789.40 |
| 2025-04-27 | $0.00 | $24,010.39 | $1,820.94 |
| 2025-04-28 | $0.00 | $58,227.50 | $1,792.59 |
| 2025-04-29 | $0.00 | $38,482.64 | $1,803.37 |
| 2025-04-30 | $0.00 | $20,506.52 | $1,778.30 |
| 2025-05-01 | $0.00 | $27,757.08 | $1,793.24 |
| 2025-05-02 | $0.00 | $20,289.72 | $1,835.59 |
| 2025-05-03 | $0.00 | $17,435.27 | $1,844.58 |
| 2025-05-04 | $0.00 | $10,382.74 | $1,830.66 |
| 2025-05-05 | $0.00 | $8,841.74 | $1,818.62 |
| 2025-05-06 | $0.00 | $27,005.62 | $1,820.78 |
| 2025-05-07 | $0.00 | $25,859.88 | $1,806.61 |
| 2025-05-08 | $0.00 | $25,420.13 | $1,811.17 |
| 2025-05-09 | $0.00 | $105,132.23 | $2,187.78 |
| 2025-05-10 | $0.00 | $141,522.91 | $2,344.73 |
| 2025-05-11 | $0.00 | $85,094.37 | $2,588.53 |
| 2025-05-12 | $0.00 | $71,118.16 | $2,499.71 |
| 2025-05-13 | $0.00 | $291,531.87 | $2,488.14 |
| 2025-05-14 | $0.00 | $39,045.92 | $2,672.58 |
| 2025-05-15 | $0.00 | $99,137.84 | $2,588.30 |
| 2025-05-16 | $0.00 | $70,947.45 | $2,536.66 |
| 2025-05-17 | $0.00 | $37,886.28 | $2,553.06 |
| 2025-05-18 | $0.00 | $45,761.97 | $2,473.38 |
| 2025-05-19 | $0.00 | $84,886.97 | $2,432.55 |
| 2025-05-20 | $0.00 | $72,728.52 | $2,521.98 |
| 2025-05-21 | $0.00 | $49,149.98 | $2,514.88 |
| 2025-05-22 | $0.00 | $71,621.83 | $2,557.17 |
| 2025-05-23 | $0.00 | $60,255.68 | $2,645.36 |
| 2025-05-24 | $0.00 | $71,378.13 | $2,503.72 |
| 2025-05-25 | $0.00 | $18,874.78 | $2,540.56 |
| 2025-05-26 | $0.00 | $32,984.27 | $2,524.00 |
| 2025-05-27 | $0.00 | $50,310.55 | $2,543.67 |
| 2025-05-28 | $0.00 | $730,872.10 | $2,667.47 |
| 2025-05-29 | $0.00 | $175,678.86 | $2,681.93 |
| 2025-05-30 | $0.00 | $336,694.97 | $2,638.95 |
| 2025-05-31 | $0.00 | $802,491.60 | $2,576.81 |
| 2025-06-01 | $0.00 | $33,343.81 | $2,538.25 |
| 2025-06-02 | $0.00 | $108,091.97 | $2,540.25 |
| 2025-06-03 | $0.00 | $23,892.66 | $2,604.82 |
| 2025-06-04 | $0.00 | $21,453.10 | $2,607.33 |
| 2025-06-05 | $0.00 | $28,657.57 | $2,602.19 |
| 2025-06-06 | $0.00 | $52,284.03 | $2,410.86 |
| 2025-06-07 | $0.00 | $32,040.09 | $2,476.63 |
| 2025-06-08 | $0.00 | $11,283.76 | $2,539.50 |
| 2025-06-09 | $0.00 | $15,188.10 | $2,503.20 |
| 2025-06-10 | $0.00 | $37,171.51 | $2,685.21 |
| 2025-06-11 | $0.00 | $51,592.18 | $2,801.47 |
| 2025-06-12 | $0.00 | $55,549.59 | $2,771.13 |
| 2025-06-13 | $0.00 | $49,294.45 | $2,655.01 |
| 2025-06-14 | $0.00 | $69,956.52 | $2,573.03 |
| 2025-06-15 | $0.00 | $18,234.71 | $2,526.60 |
| 2025-06-16 | $0.00 | $16,419.15 | $2,544.23 |
| 2025-06-17 | $0.00 | $46,157.10 | $2,574.52 |
| 2025-06-18 | $0.00 | $48,441.56 | $2,513.13 |
| 2025-06-19 | $0.00 | $42,284.50 | $2,513.07 |
| 2025-06-20 | $0.00 | $16,618.88 | $2,535.91 |
| 2025-06-21 | $0.00 | $46,118.93 | $2,406.32 |
| 2025-06-22 | $0.00 | $83,782.52 | $2,258.63 |
| 2025-06-23 | $0.00 | $46,909.48 | $2,228.83 |
| 2025-06-24 | $0.00 | $66,944.93 | $2,422.19 |
| 2025-06-25 | $0.00 | $77,158.19 | $2,432.06 |
| 2025-06-26 | $0.00 | $40,364.37 | $2,414.86 |
| 2025-06-27 | $0.00 | $42,505.44 | $2,421.86 |
| 2025-06-28 | $0.00 | $35,400.16 | $2,427.05 |
| 2025-06-29 | $0.00 | $6,325.25 | $2,434.35 |
| 2025-06-30 | $0.00 | $20,095.28 | $2,501.80 |
| 2025-07-01 | $0.00 | $24,774.23 | $2,484.73 |
| 2025-07-02 | $0.00 | $19,170.33 | $2,396.01 |
| 2025-07-03 | $0.00 | $50,023.50 | $2,567.74 |
| 2025-07-04 | $0.00 | $25,114.61 | $2,597.74 |
| 2025-07-05 | $0.00 | $22,139.06 | $2,516.89 |
| 2025-07-06 | $0.00 | $8,477.62 | $2,514.47 |
| 2025-07-07 | $0.00 | $20,806.99 | $2,572.96 |
| 2025-07-08 | $0.00 | $19,866.15 | $2,542.46 |
| 2025-07-09 | $0.00 | $17,174.27 | $2,601.98 |
| 2025-07-10 | $0.00 | $44,809.77 | $2,748.02 |
| 2025-07-11 | $0.00 | $22,673.56 | $2,930.02 |
| 2025-07-12 | $0.00 | $32,904.30 | $2,947.19 |
| 2025-07-13 | $0.00 | $22,572.48 | $2,935.72 |
| 2025-07-14 | $0.00 | $51,387.57 | $2,964.07 |
| 2025-07-15 | $0.00 | $18,245.16 | $2,970.58 |
| 2025-07-16 | $0.00 | $25,976.33 | $3,101.05 |
| 2025-07-17 | $0.00 | $45,806.77 | $3,328.27 |
| 2025-07-18 | $0.00 | $48,299.58 | $3,427.17 |
| 2025-07-19 | $0.00 | $51,454.59 | $3,485.22 |
| 2025-07-20 | $0.00 | $14,890.65 | $3,538.29 |
| 2025-07-21 | $0.00 | $49,849.71 | $3,702.63 |
| 2025-07-22 | $0.00 | $46,543.51 | $3,686.96 |
| 2025-07-23 | $0.00 | $67,504.60 | $3,733.24 |
| 2025-07-24 | $0.00 | $10,102.71 | $3,589.51 |
| 2025-07-25 | $0.00 | $34,976.99 | $3,700.98 |
| 2025-07-26 | $0.00 | $22,815.39 | $3,699.64 |
| 2025-07-27 | $0.00 | $10,529.46 | $3,715.63 |
| 2025-07-28 | $0.00 | $13,597.05 | $3,822.25 |
| 2025-07-29 | $0.00 | $37,112.77 | $3,774.25 |
| 2025-07-30 | $0.00 | $13,340.57 | $3,783.45 |
| 2025-07-31 | $0.00 | $34,844.31 | $3,805.75 |
| 2025-08-01 | $0.00 | $14,873.12 | $3,650.86 |
| 2025-08-02 | $0.00 | $55,774.75 | $3,471.34 |
| 2025-08-03 | $0.00 | $18,601.40 | $3,419.49 |
| 2025-08-04 | $0.00 | $57,873.92 | $3,451.02 |
| 2025-08-05 | $0.00 | $34,203.47 | $3,671.85 |
| 2025-08-06 | $0.00 | $54,718.25 | $3,605.86 |
| 2025-08-07 | $0.00 | $7,236.61 | $3,656.19 |
| 2025-08-08 | $0.00 | $38,350.51 | $3,889.03 |
| 2025-08-09 | $0.00 | $37,955.32 | $3,986.87 |
| 2025-08-10 | $0.00 | $109,666.74 | $4,241.21 |
| 2025-08-11 | $0.00 | $39,632.26 | $4,236.75 |
| 2025-08-12 | $0.00 | $73,326.83 | $4,203.20 |
| 2025-08-13 | $0.00 | $87,586.96 | $4,576.48 |
| 2025-08-14 | $0.00 | $79,606.60 | $4,744.66 |
| 2025-08-15 | $0.00 | $72,829.90 | $4,554.57 |
| 2025-08-16 | $0.00 | $45,363.62 | $4,421.65 |
| 2025-08-17 | $0.00 | $39,272.92 | $4,420.41 |
| 2025-08-18 | $0.00 | $15,701.45 | $4,486.61 |
| 2025-08-19 | $0.00 | $43,723.84 | $4,325.55 |
| 2025-08-20 | $0.00 | $41,682.14 | $4,091.12 |
| 2025-08-21 | $0.00 | $28,584.11 | $4,314.08 |
| 2025-08-22 | $0.00 | $15,432.32 | $4,214.73 |
| 2025-08-23 | $0.00 | $142,486.52 | $4,770.34 |
| 2025-08-24 | $0.00 | $49,373.64 | $4,752.17 |
| 2025-08-25 | $0.00 | $56,334.61 | $4,777.55 |
| 2025-08-26 | $0.00 | $35,635.89 | $4,380.50 |
| 2025-08-27 | $0.00 | $41,375.41 | $4,598.78 |
| 2025-08-28 | $0.00 | $41,506.14 | $4,495.96 |
| 2025-08-29 | $0.00 | $26,983.72 | $4,492.97 |
| 2025-08-30 | $0.00 | $26,511.49 | $4,360.34 |
| 2025-08-31 | $0.00 | $3,848.21 | $4,359.75 |
| 2025-09-01 | $0.00 | $17,051.92 | $4,394.21 |
| 2025-09-02 | $0.00 | $28,434.72 | $4,309.05 |
| 2025-09-03 | $0.00 | $29,789.89 | $4,314.41 |
| 2025-09-04 | $0.00 | $13,753.33 | $4,425.18 |
| 2025-09-05 | $0.00 | $16,121.71 | $4,277.19 |
| 2025-09-06 | $0.00 | $30,609.47 | $4,299.93 |
| 2025-09-07 | $0.00 | $8,193.96 | $4,274.29 |
| 2025-09-08 | $0.00 | $6,098.54 | $4,302.19 |
| 2025-09-09 | $0.00 | $30,268.05 | $4,298.12 |
| 2025-09-10 | $0.00 | $159,217.42 | $4,285.47 |
| 2025-09-11 | $0.00 | $19,202.63 | $4,342.85 |
| 2025-09-12 | $0.00 | $32,983.56 | $4,421.81 |
| 2025-09-13 | $0.00 | $32,737.77 | $4,660.01 |
| 2025-09-14 | $0.00 | $22,050.38 | $4,610.90 |
| 2025-09-15 | $0.00 | $49,251.20 | $4,538.83 |
| 2025-09-16 | $0.00 | $5,973.28 | $4,509.58 |
| 2025-09-17 | $0.00 | $4,692.56 | $4,505.96 |
| 2025-09-18 | $0.00 | $9,314.24 | $4,564.72 |
| 2025-09-19 | $0.00 | $16,074.89 | $4,563.02 |
| 2025-09-20 | $0.00 | $6,778.03 | $4,494.50 |
| 2025-09-21 | $0.00 | $5,329.38 | $4,493.92 |
| 2025-09-22 | $0.00 | $38,151.29 | $4,255.02 |
| 2025-09-23 | $0.00 | $24,327.35 | $4,171.43 |
| 2025-09-24 | $0.00 | $18,222.56 | $4,165.00 |
| 2025-09-25 | $0.00 | $27,438.81 | $4,150.04 |
| 2025-09-26 | $0.00 | $49,872.10 | $3,869.37 |
| 2025-09-27 | $0.00 | $20,951.11 | $3,997.63 |
| 2025-09-28 | $0.00 | $8,255.27 | $4,017.46 |
| 2025-09-29 | $0.00 | $17,261.16 | $4,120.03 |
| 2025-09-30 | $0.00 | $17,073.82 | $4,203.10 |
| 2025-10-01 | $0.00 | $15,156.19 | $4,149.15 |
| 2025-10-02 | $0.00 | $27,907.82 | $4,346.38 |
| 2025-10-03 | $0.00 | $20,532.22 | $4,461.68 |
| 2025-10-04 | $0.00 | $12,688.75 | $4,504.54 |
| 2025-10-05 | $0.00 | $10,064.03 | $4,412.70 |
| 2025-10-06 | $0.00 | $24,728.36 | $4,461.13 |
| 2025-10-07 | $0.00 | $6,765.70 | $4,652.66 |
| 2025-10-08 | $0.00 | $18,587.12 | $4,510.50 |
| 2025-10-09 | $0.00 | $13,469.28 | $4,456.72 |
| 2025-10-10 | $0.00 | $12,757.11 | $4,362.14 |
| 2025-10-11 | $0.00 | $77,694.98 | $3,730.29 |
| 2025-10-12 | $0.00 | $53,153.96 | $3,753.66 |
| 2025-10-13 | $0.00 | $52,500.10 | $4,061.55 |
| 2025-10-14 | $0.00 | $26,014.08 | $4,216.84 |
| 2025-10-15 | $0.00 | $14,961.07 | $4,084.21 |
| 2025-10-16 | $0.00 | $40,265.29 | $3,986.23 |
| 2025-10-17 | $0.00 | $13,497.50 | $3,908.78 |
| 2025-10-18 | $0.00 | $15,286.79 | $3,858.76 |
| 2025-10-19 | $0.00 | $6,540.95 | $3,880.61 |
| 2025-10-20 | $0.00 | $11,348.63 | $3,950.04 |
| 2025-10-21 | $0.00 | $11,428.78 | $3,976.40 |
| 2025-10-22 | $0.00 | $7,778.05 | $3,951.02 |
| 2025-10-23 | $0.00 | $17,002.86 | $3,867.29 |
| 2025-10-24 | $0.00 | $7,529.14 | $3,824.39 |
| 2025-10-25 | $0.00 | $6,767.82 | $3,889.47 |
| 2025-10-26 | $0.00 | $6,204.22 | $3,939.51 |
| 2025-10-27 | $0.00 | $7,917.85 | $4,015.98 |
| 2025-10-28 | $0.00 | $10,685.76 | $4,107.81 |
| 2025-10-29 | $0.00 | $6,511.21 | $4,025.27 |
| 2025-10-30 | $0.00 | $14,741.76 | $3,946.84 |
| 2025-10-31 | $0.00 | $44,947.58 | $3,708.70 |
| 2025-11-01 | $0.00 | $10,756.78 | $3,795.91 |
| 2025-11-01 | $0.00 | $8,275.70 | $3,841.72 |
Compare live prices of Aptos Bridged WETH (Aptos) on top exchanges.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007121 74.13%
pippin PIPPIN$0.261 55.17%
Provenance Blockchain HASH$0.0289 11.79%
MemeCore M$1.37 8.44%
Hajimi 哈基米$0.237 8.38%
Bitcoin BTC$89,621.00 -1.83%
Ethereum ETH$3,033.21 -3.09%
Tether USDT$1.00 0.01%
XRP XRP$2.03 -1.78%
BNB BNB$885.09 -0.88%
Zcash ZEC $337.99 -12.95%
Fluid FLUID $3.11 -8.95%
Morpho MORPHO $1.24 -8.6%
ZKsync ZK $0.0328 -7.91%
Lido DAO LDO $0.565 -7.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
