LayerZero Bridged WETH (Aptos) current market price is $2,506.36 with a 24 hour trading volume of $8,380. The total available supply of LayerZero Bridged WETH (Aptos) is 2,016 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.2% down in the last one hour.
The high price of the LayerZero Bridged WETH (Aptos) is $2,531.42 and low price is $2,490.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,506.36
$0 0%
$5,046.91K
$8,380
0 WETH
2,016 WETH
(Not Available)
$2,531.42
$2,490.89
$4,277.03 41.4%
08 Jan 2025
$1,386.29 80.79%
09 Apr 2025
Want to convert more cryptocurrencies?
0.2%
0.01%
3.04%
8.22%
4.24%
35.93%
35.71%
0%
Historical data of LayerZero Bridged WETH (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-16 | $0.00 | $174,090.91 | $2,586.26 |
| 2024-08-17 | $0.00 | $174,090.91 | $2,586.26 |
| 2024-08-18 | $0.00 | $41,784.41 | $2,604.40 |
| 2024-08-19 | $0.00 | $88,940.96 | $2,603.62 |
| 2024-08-20 | $0.00 | $152,534.32 | $2,635.45 |
| 2024-08-21 | $0.00 | $137,818.75 | $2,577.91 |
| 2024-08-22 | $0.00 | $140,735.31 | $2,623.62 |
| 2024-08-23 | $0.00 | $68,865.69 | $2,617.78 |
| 2024-08-24 | $0.00 | $182,481.29 | $2,747.43 |
| 2024-08-25 | $0.00 | $145,444.75 | $2,752.29 |
| 2024-08-26 | $0.00 | $61,474.07 | $2,754.72 |
| 2024-08-27 | $0.00 | $88,110.84 | $2,685.01 |
| 2024-08-28 | $0.00 | $331,278.33 | $2,461.74 |
| 2024-08-29 | $0.00 | $245,460.06 | $2,522.17 |
| 2024-08-30 | $0.00 | $103,274.61 | $2,531.82 |
| 2024-08-31 | $0.00 | $177,701.52 | $2,512.44 |
| 2024-09-01 | $0.00 | $49,378.74 | $2,512.64 |
| 2024-09-02 | $0.00 | $144,025.84 | $2,409.08 |
| 2024-09-03 | $0.00 | $122,806.39 | $2,531.98 |
| 2024-09-04 | $0.00 | $153,823.43 | $2,440.97 |
| 2024-09-05 | $0.00 | $216,900.54 | $2,453.67 |
| 2024-09-06 | $0.00 | $139,468.32 | $2,357.42 |
| 2024-09-07 | $0.00 | $411,313.17 | $2,216.26 |
| 2024-09-08 | $0.00 | $146,086.33 | $2,266.13 |
| 2024-09-09 | $0.00 | $112,771.81 | $2,292.06 |
| 2024-09-10 | $0.00 | $151,352.41 | $2,350.51 |
| 2024-09-11 | $0.00 | $140,381.92 | $2,374.57 |
| 2024-09-12 | $0.00 | $146,845.44 | $2,332.55 |
| 2024-09-13 | $0.00 | $93,192.41 | $2,363.46 |
| 2024-09-14 | $0.00 | $101,317.52 | $2,453.12 |
| 2024-09-15 | $0.00 | $50,075.46 | $2,410.76 |
| 2024-09-16 | $0.00 | $64,604.83 | $2,319.31 |
| 2024-09-17 | $0.00 | $144,684.57 | $2,287.91 |
| 2024-09-18 | $0.00 | $109,301.04 | $2,329.47 |
| 2024-09-19 | $0.00 | $67,780.65 | $2,357.97 |
| 2024-09-20 | $0.00 | $45,992.04 | $2,471.20 |
| 2024-09-21 | $0.00 | $155,815.81 | $2,547.13 |
| 2024-09-22 | $0.00 | $177,617.86 | $2,601.02 |
| 2024-09-23 | $0.00 | $102,794.34 | $2,568.90 |
| 2024-09-24 | $0.00 | $151,861.44 | $2,640.63 |
| 2024-09-25 | $0.00 | $135,725.56 | $2,652.05 |
| 2024-09-26 | $0.00 | $107,069.95 | $2,562.86 |
| 2024-09-27 | $0.00 | $131,790.32 | $2,629.87 |
| 2024-09-28 | $0.00 | $106,324.46 | $2,694.75 |
| 2024-09-29 | $0.00 | $55,644.69 | $2,675.26 |
| 2024-09-30 | $0.00 | $54,909.13 | $2,649.81 |
| 2024-10-01 | $0.00 | $120,945.37 | $2,587.27 |
| 2024-10-02 | $0.00 | $300,550.15 | $2,445.30 |
| 2024-10-03 | $0.00 | $266,415.22 | $2,358.54 |
| 2024-10-04 | $0.00 | $120,280.37 | $2,349.26 |
| 2024-10-05 | $0.00 | $168,884.37 | $2,408.31 |
| 2024-10-06 | $0.00 | $42,466.99 | $2,411.17 |
| 2024-10-07 | $0.00 | $43,199.99 | $2,436.31 |
| 2024-10-08 | $0.00 | $225,721.89 | $2,425.68 |
| 2024-10-09 | $0.00 | $196,211.77 | $2,449.01 |
| 2024-10-10 | $0.00 | $190,332.32 | $2,358.98 |
| 2024-10-11 | $0.00 | $352,115.90 | $2,372.34 |
| 2024-10-12 | $0.00 | $154,703.62 | $2,437.98 |
| 2024-10-13 | $0.00 | $50,378.30 | $2,480.75 |
| 2024-10-14 | $0.00 | $357,110.10 | $2,458.89 |
| 2024-10-15 | $0.00 | $221,163.87 | $2,623.28 |
| 2024-10-16 | $0.00 | $345,311.77 | $2,589.45 |
| 2024-10-17 | $0.00 | $135,938.41 | $2,607.93 |
| 2024-10-18 | $0.00 | $120,734.90 | $2,597.06 |
| 2024-10-19 | $0.00 | $281,782.83 | $2,633.00 |
| 2024-10-20 | $0.00 | $120,226.03 | $2,646.70 |
| 2024-10-21 | $0.00 | $136,603.49 | $2,737.89 |
| 2024-10-22 | $0.00 | $211,925.34 | $2,661.01 |
| 2024-10-23 | $0.00 | $257,584.48 | $2,621.60 |
| 2024-10-24 | $0.00 | $265,702.68 | $2,512.16 |
| 2024-10-25 | $0.00 | $165,831.67 | $2,526.19 |
| 2024-10-26 | $0.00 | $124,119.25 | $2,427.26 |
| 2024-10-27 | $0.00 | $106,610.88 | $2,514.83 |
| 2024-10-28 | $0.00 | $69,597.08 | $2,512.89 |
| 2024-10-29 | $0.00 | $82,651.50 | $2,562.17 |
| 2024-10-30 | $0.00 | $88,273.40 | $2,634.14 |
| 2024-10-31 | $0.00 | $157,379.96 | $2,675.30 |
| 2024-11-01 | $0.00 | $106,691.91 | $2,527.99 |
| 2024-11-02 | $0.00 | $135,726.89 | $2,517.82 |
| 2024-11-03 | $0.00 | $55,469.37 | $2,489.49 |
| 2024-11-04 | $0.00 | $89,323.99 | $2,468.35 |
| 2024-11-05 | $0.00 | $94,438.34 | $2,401.32 |
| 2024-11-06 | $0.00 | $97,496.45 | $2,431.20 |
| 2024-11-07 | $0.00 | $189,712.53 | $2,722.65 |
| 2024-11-08 | $0.00 | $355,049.82 | $2,892.55 |
| 2024-11-09 | $0.00 | $229,916.77 | $2,949.85 |
| 2024-11-10 | $0.00 | $84,957.76 | $3,163.00 |
| 2024-11-11 | $0.00 | $724,222.62 | $3,188.99 |
| 2024-11-12 | $0.00 | $568,249.17 | $3,360.92 |
| 2024-11-13 | $0.00 | $423,061.41 | $3,258.67 |
| 2024-11-14 | $0.00 | $317,171.51 | $3,195.31 |
| 2024-11-15 | $0.00 | $212,500.06 | $3,094.39 |
| 2024-11-16 | $0.00 | $276,015.17 | $3,092.50 |
| 2024-11-17 | $0.00 | $175,891.13 | $3,134.84 |
| 2024-11-18 | $0.00 | $200,436.10 | $3,079.72 |
| 2024-11-19 | $0.00 | $118,040.14 | $3,219.78 |
| 2024-11-20 | $0.00 | $75,115.00 | $3,110.12 |
| 2024-11-21 | $0.00 | $169,267.79 | $3,078.67 |
| 2024-11-22 | $0.00 | $127,533.58 | $3,375.49 |
| 2024-11-23 | $0.00 | $68,336.00 | $3,320.84 |
| 2024-11-24 | $0.00 | $135,795.61 | $3,379.13 |
| 2024-11-25 | $0.00 | $89,677.18 | $3,375.43 |
| 2024-11-26 | $0.00 | $131,636.34 | $3,443.13 |
| 2024-11-27 | $0.00 | $98,822.88 | $3,338.31 |
| 2024-11-28 | $0.00 | $97,295.78 | $3,688.47 |
| 2024-11-29 | $0.00 | $97,398.87 | $3,593.24 |
| 2024-11-30 | $0.00 | $75,410.48 | $3,595.63 |
| 2024-12-01 | $0.00 | $72,973.46 | $3,713.86 |
| 2024-12-02 | $0.00 | $68,342.72 | $3,702.99 |
| 2024-12-03 | $0.00 | $166,404.58 | $3,600.22 |
| 2024-12-04 | $0.00 | $201,646.79 | $3,633.85 |
| 2024-12-05 | $0.00 | $231,117.83 | $3,848.11 |
| 2024-12-06 | $0.00 | $352,066.56 | $3,777.82 |
| 2024-12-07 | $0.00 | $326,383.58 | $3,990.04 |
| 2024-12-08 | $0.00 | $384,709.09 | $3,997.49 |
| 2024-12-09 | $0.00 | $223,078.12 | $4,003.46 |
| 2024-12-10 | $0.00 | $194,619.55 | $3,741.36 |
| 2024-12-11 | $0.00 | $148,470.04 | $3,622.56 |
| 2024-12-12 | $0.00 | $117,190.61 | $3,834.79 |
| 2024-12-13 | $0.00 | $128,279.99 | $3,872.01 |
| 2024-12-14 | $0.00 | $142,924.25 | $3,900.51 |
| 2024-12-15 | $0.00 | $138,354.95 | $3,868.49 |
| 2024-12-16 | $0.00 | $63,877.77 | $3,957.60 |
| 2024-12-17 | $0.00 | $183,063.48 | $4,008.18 |
| 2024-12-18 | $0.00 | $131,004.41 | $3,894.42 |
| 2024-12-19 | $0.00 | $180,859.68 | $3,640.42 |
| 2024-12-20 | $0.00 | $322,410.08 | $3,432.33 |
| 2024-12-21 | $0.00 | $327,278.78 | $3,460.29 |
| 2024-12-22 | $0.00 | $252,798.02 | $3,336.74 |
| 2024-12-23 | $0.00 | $193,975.02 | $3,270.06 |
| 2024-12-24 | $0.00 | $146,679.98 | $3,418.66 |
| 2024-12-25 | $0.00 | $86,086.48 | $3,498.94 |
| 2024-12-26 | $0.00 | $66,679.73 | $3,490.46 |
| 2024-12-27 | $0.00 | $76,966.87 | $3,332.55 |
| 2024-12-28 | $0.00 | $107,194.16 | $3,314.67 |
| 2024-12-29 | $0.00 | $135,481.80 | $3,402.15 |
| 2024-12-30 | $0.00 | $39,511.96 | $3,338.62 |
| 2024-12-31 | $0.00 | $128,769.74 | $3,355.08 |
| 2025-01-01 | $0.00 | $55,978.73 | $3,338.54 |
| 2025-01-02 | $0.00 | $45,779.84 | $3,343.97 |
| 2025-01-03 | $0.00 | $83,652.35 | $3,453.67 |
| 2025-01-04 | $0.00 | $21,223.39 | $3,590.99 |
| 2025-01-05 | $0.00 | $669.88 | $3,658.72 |
| 2025-01-06 | $0.00 | $2,000.41 | $3,643.26 |
| 2025-01-07 | $0.00 | $1,049.92 | $3,685.51 |
| 2025-01-08 | $0.00 | $2,039.39 | $3,393.63 |
| 2025-01-09 | $0.00 | $989.88 | $3,331.01 |
| 2025-01-10 | $0.00 | $102,614.83 | $3,218.23 |
| 2025-01-11 | $0.00 | $68,504.42 | $3,276.05 |
| 2025-01-12 | $0.00 | $37,448.43 | $3,293.94 |
| 2025-01-13 | $0.00 | $38,985.58 | $3,244.43 |
| 2025-01-14 | $0.00 | $131,670.63 | $3,138.39 |
| 2025-01-15 | $0.00 | $68,153.22 | $3,238.40 |
| 2025-01-16 | $0.00 | $64,946.26 | $3,435.53 |
| 2025-01-17 | $0.00 | $70,023.52 | $3,277.34 |
| 2025-01-18 | $0.00 | $60,062.37 | $3,485.68 |
| 2025-01-19 | $0.00 | $89,914.50 | $3,308.46 |
| 2025-01-20 | $0.00 | $261,436.75 | $3,175.01 |
| 2025-01-21 | $0.00 | $314,735.51 | $3,250.05 |
| 2025-01-22 | $0.00 | $80,275.97 | $3,308.05 |
| 2025-01-23 | $0.00 | $54,456.13 | $3,233.69 |
| 2025-01-24 | $0.00 | $78,294.38 | $3,339.76 |
| 2025-01-25 | $0.00 | $94,707.24 | $3,300.26 |
| 2025-01-26 | $0.00 | $64,155.77 | $3,313.27 |
| 2025-01-27 | $0.00 | $26,374.50 | $3,231.74 |
| 2025-01-28 | $0.00 | $83,479.18 | $3,168.67 |
| 2025-01-29 | $0.00 | $55,523.93 | $3,078.74 |
| 2025-01-30 | $0.00 | $45,749.99 | $3,164.58 |
| 2025-01-31 | $0.00 | $50,298.65 | $3,259.08 |
| 2025-02-01 | $0.00 | $76,907.96 | $3,288.53 |
| 2025-02-02 | $0.00 | $58,725.28 | $3,115.84 |
| 2025-02-03 | $0.00 | $309,855.10 | $2,827.66 |
| 2025-02-04 | $0.00 | $676,420.62 | $2,870.78 |
| 2025-02-05 | $0.00 | $186,021.09 | $2,723.76 |
| 2025-02-06 | $0.00 | $119,291.82 | $2,776.24 |
| 2025-02-07 | $0.00 | $99,080.38 | $2,684.71 |
| 2025-02-08 | $0.00 | $86,090.04 | $2,625.87 |
| 2025-02-09 | $0.00 | $47,622.79 | $2,648.27 |
| 2025-02-10 | $0.00 | $60,093.76 | $2,632.25 |
| 2025-02-11 | $0.00 | $42,867.15 | $2,661.88 |
| 2025-02-12 | $0.00 | $66,502.39 | $2,612.40 |
| 2025-02-13 | $0.00 | $83,183.41 | $2,736.38 |
| 2025-02-14 | $0.00 | $85,451.32 | $2,668.13 |
| 2025-02-15 | $0.00 | $43,189.37 | $2,730.43 |
| 2025-02-16 | $0.00 | $23,234.80 | $2,693.10 |
| 2025-02-17 | $0.00 | $26,842.94 | $2,656.84 |
| 2025-02-18 | $0.00 | $55,479.73 | $2,741.14 |
| 2025-02-19 | $0.00 | $49,281.08 | $2,659.91 |
| 2025-02-20 | $0.00 | $82,096.52 | $2,722.03 |
| 2025-02-21 | $0.00 | $56,008.06 | $2,743.00 |
| 2025-02-22 | $0.00 | $72,310.67 | $2,660.41 |
| 2025-02-23 | $0.00 | $48,697.76 | $2,757.80 |
| 2025-02-24 | $0.00 | $39,170.88 | $2,819.89 |
| 2025-02-25 | $0.00 | $88,365.71 | $2,523.98 |
| 2025-02-26 | $0.00 | $220,258.90 | $2,493.80 |
| 2025-02-27 | $0.00 | $122,908.83 | $2,335.44 |
| 2025-02-28 | $0.00 | $96,727.77 | $2,314.50 |
| 2025-03-01 | $0.00 | $1,251,494.23 | $2,238.86 |
| 2025-03-02 | $0.00 | $48,672.36 | $2,211.55 |
| 2025-03-03 | $0.00 | $174,956.59 | $2,524.78 |
| 2025-03-04 | $0.00 | $137,055.98 | $2,147.71 |
| 2025-03-05 | $0.00 | $185,007.06 | $2,168.19 |
| 2025-03-06 | $0.00 | $80,061.45 | $2,240.48 |
| 2025-03-07 | $0.00 | $69,542.88 | $2,211.94 |
| 2025-03-08 | $0.00 | $178,693.31 | $2,136.73 |
| 2025-03-09 | $0.00 | $130,365.25 | $2,193.87 |
| 2025-03-10 | $0.00 | $73,194.26 | $2,012.96 |
| 2025-03-11 | $0.00 | $311,154.11 | $1,884.29 |
| 2025-03-12 | $0.00 | $174,104.99 | $1,928.52 |
| 2025-03-13 | $0.00 | $90,496.84 | $1,900.09 |
| 2025-03-14 | $0.00 | $84,351.85 | $1,854.34 |
| 2025-03-15 | $0.00 | $29,072.01 | $1,918.80 |
| 2025-03-16 | $0.00 | $13,481.80 | $1,938.40 |
| 2025-03-17 | $0.00 | $29,363.59 | $1,886.07 |
| 2025-03-18 | $0.00 | $27,920.74 | $1,924.47 |
| 2025-03-19 | $0.00 | $22,522.05 | $1,925.56 |
| 2025-03-20 | $0.00 | $51,489.54 | $2,070.79 |
| 2025-03-21 | $0.00 | $27,465.00 | $1,977.39 |
| 2025-03-22 | $0.00 | $22,631.08 | $1,963.24 |
| 2025-03-23 | $0.00 | $13,660.92 | $1,976.05 |
| 2025-03-24 | $0.00 | $18,687.06 | $1,996.30 |
| 2025-03-25 | $0.00 | $48,773.85 | $2,073.20 |
| 2025-03-26 | $0.00 | $25,395.79 | $2,068.79 |
| 2025-03-27 | $0.00 | $29,503.02 | $2,005.86 |
| 2025-03-28 | $0.00 | $31,453.71 | $2,007.10 |
| 2025-03-29 | $0.00 | $51,733.53 | $1,902.53 |
| 2025-03-30 | $0.00 | $33,728.44 | $1,818.94 |
| 2025-03-31 | $0.00 | $38,213.94 | $1,806.59 |
| 2025-04-01 | $0.00 | $36,648.69 | $1,829.51 |
| 2025-04-02 | $0.00 | $36,318.59 | $1,908.39 |
| 2025-04-03 | $0.00 | $58,522.58 | $1,794.82 |
| 2025-04-04 | $0.00 | $44,325.48 | $1,809.33 |
| 2025-04-05 | $0.00 | $43,204.84 | $1,808.62 |
| 2025-04-06 | $0.00 | $17,805.87 | $1,807.40 |
| 2025-04-07 | $0.00 | $269,381.36 | $1,558.44 |
| 2025-04-08 | $0.00 | $233,955.16 | $1,561.08 |
| 2025-04-09 | $0.00 | $79,353.12 | $1,471.43 |
| 2025-04-10 | $0.00 | $120,137.53 | $1,671.47 |
| 2025-04-11 | $0.00 | $68,322.93 | $1,524.54 |
| 2025-04-12 | $0.00 | $53,378.93 | $1,564.76 |
| 2025-04-13 | $0.00 | $30,025.59 | $1,651.31 |
| 2025-04-14 | $0.00 | $48,618.29 | $1,592.07 |
| 2025-04-15 | $0.00 | $41,545.12 | $1,619.01 |
| 2025-04-16 | $0.00 | $36,038.23 | $1,590.65 |
| 2025-04-17 | $0.00 | $47,653.80 | $1,579.56 |
| 2025-04-18 | $0.00 | $29,161.66 | $1,585.90 |
| 2025-04-19 | $0.00 | $11,394.06 | $1,593.29 |
| 2025-04-20 | $0.00 | $12,519.54 | $1,619.65 |
| 2025-04-21 | $0.00 | $88,806.74 | $1,581.94 |
| 2025-04-22 | $0.00 | $29,021.24 | $1,570.46 |
| 2025-04-23 | $0.00 | $67,499.59 | $1,759.56 |
| 2025-04-24 | $0.00 | $54,027.62 | $1,801.92 |
| 2025-04-25 | $0.00 | $29,761.44 | $1,778.06 |
| 2025-04-26 | $0.00 | $32,513.11 | $1,789.40 |
| 2025-04-27 | $0.00 | $24,010.39 | $1,820.94 |
| 2025-04-28 | $0.00 | $58,227.50 | $1,792.59 |
| 2025-04-29 | $0.00 | $38,482.64 | $1,803.37 |
| 2025-04-30 | $0.00 | $20,506.52 | $1,778.30 |
| 2025-05-01 | $0.00 | $27,757.08 | $1,793.24 |
| 2025-05-02 | $0.00 | $20,289.72 | $1,835.59 |
| 2025-05-03 | $0.00 | $17,435.27 | $1,844.58 |
| 2025-05-04 | $0.00 | $10,382.74 | $1,830.66 |
| 2025-05-05 | $0.00 | $8,841.74 | $1,818.62 |
| 2025-05-06 | $0.00 | $27,005.62 | $1,820.78 |
| 2025-05-07 | $0.00 | $25,859.88 | $1,806.61 |
| 2025-05-08 | $0.00 | $25,420.13 | $1,811.17 |
| 2025-05-09 | $0.00 | $105,132.23 | $2,187.78 |
| 2025-05-10 | $0.00 | $141,522.91 | $2,344.73 |
| 2025-05-11 | $0.00 | $85,094.37 | $2,588.53 |
| 2025-05-12 | $0.00 | $71,118.16 | $2,499.71 |
| 2025-05-13 | $0.00 | $291,531.87 | $2,488.14 |
| 2025-05-14 | $0.00 | $39,045.92 | $2,672.58 |
| 2025-05-15 | $0.00 | $99,137.84 | $2,588.30 |
| 2025-05-16 | $0.00 | $70,947.45 | $2,536.66 |
| 2025-05-17 | $0.00 | $37,886.28 | $2,553.06 |
| 2025-05-18 | $0.00 | $45,761.97 | $2,473.38 |
| 2025-05-19 | $0.00 | $84,886.97 | $2,432.55 |
| 2025-05-20 | $0.00 | $72,728.52 | $2,521.98 |
| 2025-05-21 | $0.00 | $49,149.98 | $2,514.88 |
| 2025-05-22 | $0.00 | $71,621.83 | $2,557.17 |
| 2025-05-23 | $0.00 | $60,255.68 | $2,645.36 |
| 2025-05-24 | $0.00 | $71,378.13 | $2,503.72 |
| 2025-05-25 | $0.00 | $18,874.78 | $2,540.56 |
| 2025-05-26 | $0.00 | $32,984.27 | $2,524.00 |
| 2025-05-27 | $0.00 | $50,310.55 | $2,543.67 |
| 2025-05-28 | $0.00 | $730,872.10 | $2,667.47 |
| 2025-05-29 | $0.00 | $175,678.86 | $2,681.93 |
| 2025-05-30 | $0.00 | $336,694.97 | $2,638.95 |
| 2025-05-31 | $0.00 | $802,491.60 | $2,576.81 |
| 2025-06-01 | $0.00 | $33,343.81 | $2,538.25 |
| 2025-06-02 | $0.00 | $108,091.97 | $2,540.25 |
| 2025-06-03 | $0.00 | $23,892.66 | $2,604.82 |
| 2025-06-04 | $0.00 | $21,453.10 | $2,607.33 |
| 2025-06-05 | $0.00 | $28,657.57 | $2,602.19 |
| 2025-06-06 | $0.00 | $52,284.03 | $2,410.86 |
| 2025-06-07 | $0.00 | $32,040.09 | $2,476.63 |
| 2025-06-08 | $0.00 | $11,283.76 | $2,539.50 |
| 2025-06-09 | $0.00 | $15,188.10 | $2,503.20 |
| 2025-06-10 | $0.00 | $37,171.51 | $2,685.21 |
| 2025-06-11 | $0.00 | $51,592.18 | $2,801.47 |
| 2025-06-12 | $0.00 | $55,549.59 | $2,771.13 |
| 2025-06-13 | $0.00 | $49,294.45 | $2,655.01 |
| 2025-06-14 | $0.00 | $69,956.52 | $2,573.03 |
| 2025-06-15 | $0.00 | $18,234.71 | $2,526.60 |
| 2025-06-16 | $0.00 | $16,419.15 | $2,544.23 |
| 2025-06-17 | $0.00 | $46,157.10 | $2,574.52 |
| 2025-06-18 | $0.00 | $48,441.56 | $2,513.13 |
| 2025-06-19 | $0.00 | $42,284.50 | $2,513.07 |
| 2025-06-20 | $0.00 | $16,618.88 | $2,535.91 |
| 2025-06-21 | $0.00 | $46,118.93 | $2,406.32 |
| 2025-06-22 | $0.00 | $83,782.52 | $2,258.63 |
| 2025-06-23 | $0.00 | $46,909.48 | $2,228.83 |
| 2025-06-24 | $0.00 | $66,944.93 | $2,422.19 |
| 2025-06-25 | $0.00 | $77,158.19 | $2,432.06 |
| 2025-06-26 | $0.00 | $40,364.37 | $2,414.86 |
| 2025-06-27 | $0.00 | $42,505.44 | $2,421.86 |
| 2025-06-28 | $0.00 | $35,400.16 | $2,427.05 |
| 2025-06-29 | $0.00 | $6,325.25 | $2,434.35 |
| 2025-06-30 | $0.00 | $20,095.28 | $2,501.80 |
| 2025-07-01 | $0.00 | $24,774.23 | $2,484.73 |
| 2025-07-02 | $0.00 | $19,170.33 | $2,396.01 |
| 2025-07-03 | $0.00 | $50,023.50 | $2,567.74 |
| 2025-07-04 | $0.00 | $25,114.61 | $2,597.74 |
| 2025-07-04 | $0.00 | $17,437.63 | $2,530.99 |
Compare live prices of LayerZero Bridged WETH (Aptos) on top exchanges.
Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...
Read More
Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...
Read More
Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...
Read More
Bonk BONK$0.00001924 9.74%
Safe SAFE$0.464 7.82%
Uniswap UNI$7.38 6.05%
Useless Coin USELESS$0.279 3.85%
Maple Finance SYRUP$0.556 3.84%
Bitcoin BTC$108,236.00 0.05%
Ethereum ETH$2,519.45 0.13%
Tether USDT$1.00 -0%
XRP XRP$2.22 -0.15%
BNB BNB$656.58 0.31%
BUILDon B $0.326 -16.2%
Tokenize Xchange TKX $20.56 -12.06%
Amp AMP $0.003420 -6.72%
Ronin RON $0.481 -4.8%
Bitcoin SV BSV $23.80 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
