LayerZero Bridged USDT (Aptos) current market price is $0.998 with a 24 hour trading volume of $12,256. The total available supply of LayerZero Bridged USDT (Aptos) is 947.72K ZUSDT. It has secured Rank 4280 in the cryptocurrency market with a marketcap of $946.15K. The ZUSDT price is 0.11% down in the last one hour.
The high price of the LayerZero Bridged USDT (Aptos) is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4280
$0.998
$946.15K 0.14%
$946.15K
$12,256
947.72K ZUSDT
947.72K ZUSDT
(Not Available)
$1.00
$0.990
$1.05 5.32%
12 Nov 2024
$0.961 3.92%
02 Nov 2024
Want to convert more cryptocurrencies?
0.11%
0.15%
0.15%
0.13%
0.19%
0.21%
0.06%
0.01%
Historical data of LayerZero Bridged USDT (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $1,972,163.36 | $1.00 |
| 2024-08-30 | $0.00 | $1,355,026.83 | $1.00 |
| 2024-08-31 | $0.00 | $1,236,899.26 | $1.00 |
| 2024-09-01 | $0.00 | $479,531.13 | $1.00 |
| 2024-09-02 | $0.00 | $717,258.64 | $1.00 |
| 2024-09-03 | $0.00 | $751,378.82 | $1.00 |
| 2024-09-04 | $0.00 | $516,925.42 | $1.00 |
| 2024-09-05 | $0.00 | $690,897.08 | $1.00 |
| 2024-09-06 | $0.00 | $634,856.03 | $1.00 |
| 2024-09-07 | $0.00 | $1,155,219.50 | $1.00 |
| 2024-09-08 | $0.00 | $262,243.40 | $1.00 |
| 2024-09-09 | $0.00 | $355,315.87 | $1.00 |
| 2024-09-10 | $0.00 | $659,239.69 | $1.00 |
| 2024-09-11 | $0.00 | $1,100,113.02 | $1.00 |
| 2024-09-12 | $0.00 | $982,236.62 | $1.00 |
| 2024-09-13 | $0.00 | $1,906,569.04 | $1.00 |
| 2024-09-14 | $0.00 | $341,005.10 | $1.00 |
| 2024-09-15 | $0.00 | $214,482.78 | $1.00 |
| 2024-09-16 | $0.00 | $351,630.68 | $1.00 |
| 2024-09-17 | $0.00 | $368,900.96 | $1.00 |
| 2024-09-18 | $0.00 | $969,542.93 | $1.00 |
| 2024-09-19 | $0.00 | $649,146.92 | $1.00 |
| 2024-09-20 | $0.00 | $1,196,585.30 | $1.00 |
| 2024-09-21 | $0.00 | $1,200,845.29 | $1.00 |
| 2024-09-22 | $0.00 | $1,239,162.48 | $1.00 |
| 2024-09-23 | $0.00 | $863,694.34 | $1.00 |
| 2024-09-24 | $0.00 | $1,245,266.99 | $1.00 |
| 2024-09-25 | $0.00 | $1,609,291.78 | $1.00 |
| 2024-09-26 | $0.00 | $906,865.39 | $1.00 |
| 2024-09-27 | $0.00 | $1,033,394.96 | $1.00 |
| 2024-09-28 | $0.00 | $713,229.85 | $1.00 |
| 2024-09-29 | $0.00 | $1,192,018.69 | $1.00 |
| 2024-09-30 | $0.00 | $965,944.69 | $1.00 |
| 2024-10-01 | $0.00 | $4,171,992.42 | $1.00 |
| 2024-10-02 | $0.00 | $2,486,381.84 | $1.00 |
| 2024-10-03 | $0.00 | $2,106,151.98 | $1.00 |
| 2024-10-04 | $0.00 | $2,805,791.84 | $1.00 |
| 2024-10-05 | $0.00 | $2,102,567.40 | $1.00 |
| 2024-10-06 | $0.00 | $1,616,101.43 | $1.00 |
| 2024-10-07 | $0.00 | $1,063,617.18 | $1.00 |
| 2024-10-08 | $0.00 | $1,928,606.11 | $1.00 |
| 2024-10-09 | $0.00 | $2,014,479.95 | $1.00 |
| 2024-10-10 | $0.00 | $1,165,850.48 | $1.00 |
| 2024-10-11 | $0.00 | $1,219,059.11 | $1.00 |
| 2024-10-12 | $0.00 | $1,094,169.41 | $1.00 |
| 2024-10-13 | $0.00 | $1,663,129.18 | $1.00 |
| 2024-10-14 | $0.00 | $2,520,035.61 | $1.00 |
| 2024-10-15 | $0.00 | $1,891,153.63 | $1.00 |
| 2024-10-16 | $0.00 | $3,953,979.65 | $1.00 |
| 2024-10-17 | $0.00 | $2,223,653.91 | $1.00 |
| 2024-10-18 | $0.00 | $1,487,533.84 | $1.00 |
| 2024-10-19 | $0.00 | $1,199,614.59 | $1.00 |
| 2024-10-20 | $0.00 | $734,939.09 | $1.00 |
| 2024-10-21 | $0.00 | $763,877.96 | $1.00 |
| 2024-10-22 | $0.00 | $1,299,878.52 | $1.00 |
| 2024-10-23 | $0.00 | $2,710,976.80 | $1.00 |
| 2024-10-24 | $0.00 | $1,394,173.87 | $1.00 |
| 2024-10-25 | $0.00 | $1,930,393.56 | $1.00 |
| 2024-10-26 | $0.00 | $2,344,728.33 | $1.00 |
| 2024-10-27 | $0.00 | $1,146,050.10 | $1.00 |
| 2024-10-28 | $0.00 | $804,254.28 | $1.00 |
| 2024-10-29 | $0.00 | $1,671,016.00 | $1.00 |
| 2024-10-30 | $0.00 | $1,622,936.73 | $1.00 |
| 2024-10-31 | $0.00 | $1,056,166.58 | $1.00 |
| 2024-11-01 | $0.00 | $1,291,134.09 | $1.00 |
| 2024-11-02 | $0.00 | $1,088,576.53 | $1.00 |
| 2024-11-03 | $0.00 | $783,368.56 | $1.00 |
| 2024-11-04 | $0.00 | $1,692,909.38 | $1.00 |
| 2024-11-05 | $0.00 | $2,967,833.81 | $1.00 |
| 2024-11-06 | $0.00 | $1,254,433.73 | $1.00 |
| 2024-11-07 | $0.00 | $2,322,755.55 | $1.00 |
| 2024-11-08 | $0.00 | $2,822,715.02 | $1.00 |
| 2024-11-09 | $0.00 | $2,118,295.86 | $1.00 |
| 2024-11-10 | $0.00 | $2,468,017.84 | $1.01 |
| 2024-11-11 | $0.00 | $2,890,800.58 | $1.00 |
| 2024-11-12 | $0.00 | $7,887,645.50 | $1.00 |
| 2024-11-13 | $0.00 | $8,218,534.60 | $1.00 |
| 2024-11-14 | $0.00 | $6,505,121.81 | $1.00 |
| 2024-11-15 | $0.00 | $3,501,329.50 | $1.01 |
| 2024-11-16 | $0.00 | $5,313,164.54 | $1.00 |
| 2024-11-17 | $0.00 | $2,537,312.55 | $1.00 |
| 2024-11-18 | $0.00 | $2,892,073.80 | $1.00 |
| 2024-11-19 | $0.00 | $2,509,003.27 | $1.00 |
| 2024-11-20 | $0.00 | $4,168,145.06 | $1.00 |
| 2024-11-21 | $0.00 | $4,408,997.88 | $1.00 |
| 2024-11-22 | $0.00 | $3,484,947.27 | $1.00 |
| 2024-11-23 | $0.00 | $3,982,954.21 | $1.00 |
| 2024-11-24 | $0.00 | $4,879,654.19 | $0.99 |
| 2024-11-25 | $0.00 | $4,733,486.88 | $1.00 |
| 2024-11-26 | $0.00 | $4,591,887.52 | $1.00 |
| 2024-11-27 | $0.00 | $5,892,027.90 | $1.00 |
| 2024-11-28 | $0.00 | $5,578,844.61 | $1.00 |
| 2024-11-29 | $0.00 | $4,670,978.62 | $1.00 |
| 2024-11-30 | $0.00 | $4,498,810.83 | $1.00 |
| 2024-12-01 | $0.00 | $4,449,871.07 | $1.00 |
| 2024-12-02 | $0.00 | $4,537,079.71 | $1.00 |
| 2024-12-03 | $0.00 | $5,921,198.37 | $0.99 |
| 2024-12-04 | $0.00 | $10,113,725.89 | $1.00 |
| 2024-12-05 | $0.00 | $7,352,167.95 | $1.00 |
| 2024-12-06 | $0.00 | $7,351,581.91 | $1.01 |
| 2024-12-07 | $0.00 | $8,670,013.39 | $1.00 |
| 2024-12-08 | $0.00 | $7,960,953.40 | $1.00 |
| 2024-12-09 | $0.00 | $7,000,330.45 | $1.01 |
| 2024-12-10 | $0.00 | $10,400,599.89 | $1.00 |
| 2024-12-11 | $0.00 | $9,329,513.28 | $1.00 |
| 2024-12-12 | $0.00 | $7,013,294.79 | $1.00 |
| 2024-12-13 | $0.00 | $6,456,649.43 | $1.00 |
| 2024-12-14 | $0.00 | $9,625,083.58 | $1.00 |
| 2024-12-15 | $0.00 | $7,188,956.97 | $1.00 |
| 2024-12-16 | $0.00 | $9,269,196.05 | $1.00 |
| 2024-12-17 | $0.00 | $7,408,026.09 | $1.00 |
| 2024-12-18 | $0.00 | $8,593,544.93 | $1.00 |
| 2024-12-19 | $0.00 | $9,091,723.59 | $1.00 |
| 2024-12-20 | $0.00 | $15,315,611.08 | $1.00 |
| 2024-12-21 | $0.00 | $13,104,309.05 | $1.00 |
| 2024-12-22 | $0.00 | $11,245,382.49 | $1.00 |
| 2024-12-23 | $0.00 | $9,089,446.41 | $1.00 |
| 2024-12-24 | $0.00 | $11,789,905.02 | $1.00 |
| 2024-12-25 | $0.00 | $5,273,500.21 | $1.00 |
| 2024-12-26 | $0.00 | $5,499,772.06 | $1.00 |
| 2024-12-27 | $0.00 | $6,223,210.97 | $1.00 |
| 2024-12-28 | $0.00 | $6,030,581.27 | $1.00 |
| 2024-12-29 | $0.00 | $7,090,148.75 | $1.00 |
| 2024-12-30 | $0.00 | $6,900,538.91 | $1.00 |
| 2024-12-31 | $0.00 | $6,390,823.60 | $1.00 |
| 2025-01-01 | $0.00 | $2,386,853.42 | $1.00 |
| 2025-01-02 | $0.00 | $2,341,778.86 | $1.00 |
| 2025-01-03 | $0.00 | $1,593,546.04 | $1.00 |
| 2025-01-04 | $0.00 | $430,320.28 | $1.03 |
| 2025-01-05 | $0.00 | $995,157.59 | $1.00 |
| 2025-01-06 | $0.00 | $2,563,792.44 | $1.00 |
| 2025-01-07 | $0.00 | $1,042,791.40 | $1.00 |
| 2025-01-08 | $0.00 | $2,302,738.93 | $1.00 |
| 2025-01-09 | $0.00 | $1,568,305.41 | $1.00 |
| 2025-01-10 | $0.00 | $2,959,292.71 | $1.00 |
| 2025-01-11 | $0.00 | $1,864,466.66 | $1.00 |
| 2025-01-12 | $0.00 | $1,136,033.50 | $1.00 |
| 2025-01-13 | $0.00 | $1,373,552.62 | $1.00 |
| 2025-01-14 | $0.00 | $3,654,797.06 | $1.00 |
| 2025-01-15 | $0.00 | $2,014,480.67 | $1.00 |
| 2025-01-16 | $0.00 | $2,684,370.48 | $1.00 |
| 2025-01-17 | $0.00 | $2,233,108.95 | $1.00 |
| 2025-01-18 | $0.00 | $2,184,227.04 | $1.00 |
| 2025-01-19 | $0.00 | $2,745,155.93 | $1.00 |
| 2025-01-20 | $0.00 | $5,123,866.86 | $1.00 |
| 2025-01-21 | $0.00 | $7,075,033.36 | $0.99 |
| 2025-01-22 | $0.00 | $2,654,944.29 | $1.00 |
| 2025-01-23 | $0.00 | $1,622,102.69 | $1.00 |
| 2025-01-24 | $0.00 | $2,414,404.76 | $1.00 |
| 2025-01-25 | $0.00 | $4,431,021.41 | $1.00 |
| 2025-01-26 | $0.00 | $3,486,950.40 | $1.00 |
| 2025-01-27 | $0.00 | $3,516,740.12 | $1.00 |
| 2025-01-28 | $0.00 | $7,968,925.04 | $1.00 |
| 2025-01-29 | $0.00 | $4,237,008.75 | $1.00 |
| 2025-01-30 | $0.00 | $5,467,413.15 | $1.00 |
| 2025-01-31 | $0.00 | $5,507,949.64 | $1.00 |
| 2025-02-01 | $0.00 | $3,583,084.36 | $1.00 |
| 2025-02-02 | $0.00 | $3,241,851.80 | $1.00 |
| 2025-02-03 | $0.00 | $9,419,951.41 | $1.00 |
| 2025-02-04 | $0.00 | $9,579,388.84 | $1.00 |
| 2025-02-05 | $0.00 | $5,894,695.22 | $1.00 |
| 2025-02-06 | $0.00 | $5,558,149.19 | $0.99 |
| 2025-02-07 | $0.00 | $6,669,201.25 | $1.00 |
| 2025-02-08 | $0.00 | $4,711,078.18 | $1.00 |
| 2025-02-09 | $0.00 | $1,055,960.17 | $1.00 |
| 2025-02-10 | $0.00 | $1,283,990.86 | $1.00 |
| 2025-02-11 | $0.00 | $1,749,949.72 | $1.00 |
| 2025-02-12 | $0.00 | $1,182,476.31 | $1.00 |
| 2025-02-13 | $0.00 | $2,078,223.63 | $1.00 |
| 2025-02-14 | $0.00 | $1,228,983.90 | $1.00 |
| 2025-02-15 | $0.00 | $875,551.92 | $1.00 |
| 2025-02-16 | $0.00 | $640,661.39 | $1.00 |
| 2025-02-17 | $0.00 | $698,246.47 | $1.00 |
| 2025-02-18 | $0.00 | $1,083,334.26 | $1.00 |
| 2025-02-19 | $0.00 | $1,330,744.05 | $1.00 |
| 2025-02-20 | $0.00 | $2,139,179.33 | $1.00 |
| 2025-02-21 | $0.00 | $1,265,395.86 | $1.00 |
| 2025-02-22 | $0.00 | $1,279,759.11 | $1.00 |
| 2025-02-23 | $0.00 | $601,312.27 | $1.00 |
| 2025-02-24 | $0.00 | $751,373.25 | $1.00 |
| 2025-02-25 | $0.00 | $1,712,436.58 | $1.00 |
| 2025-02-26 | $0.00 | $3,069,001.14 | $1.00 |
| 2025-02-27 | $0.00 | $1,681,973.36 | $1.00 |
| 2025-02-28 | $0.00 | $3,821,760.77 | $1.00 |
| 2025-03-01 | $0.00 | $2,532,424.32 | $1.00 |
| 2025-03-02 | $0.00 | $744,803.31 | $1.00 |
| 2025-03-03 | $0.00 | $1,459,583.30 | $1.00 |
| 2025-03-04 | $0.00 | $1,508,696.41 | $1.00 |
| 2025-03-05 | $0.00 | $2,454,739.55 | $1.00 |
| 2025-03-06 | $0.00 | $2,467,388.66 | $1.00 |
| 2025-03-07 | $0.00 | $1,391,613.15 | $1.00 |
| 2025-03-08 | $0.00 | $1,705,818.84 | $1.00 |
| 2025-03-09 | $0.00 | $690,942.08 | $1.00 |
| 2025-03-10 | $0.00 | $1,604,130.96 | $1.00 |
| 2025-03-11 | $0.00 | $1,846,407.29 | $1.00 |
| 2025-03-12 | $8,847,380.33 | $2,111,072.44 | $1.00 |
| 2025-03-13 | $8,725,315.59 | $1,130,571.90 | $1.00 |
| 2025-03-14 | $8,679,603.34 | $906,281.90 | $1.00 |
| 2025-03-15 | $8,682,622.92 | $598,745.83 | $1.00 |
| 2025-03-16 | $8,643,592.16 | $229,851.61 | $1.00 |
| 2025-03-17 | $8,601,333.97 | $408,128.40 | $1.00 |
| 2025-03-18 | $8,496,244.35 | $592,300.51 | $1.00 |
| 2025-03-19 | $8,478,525.44 | $613,313.37 | $1.00 |
| 2025-03-20 | $8,502,983.96 | $420,768.27 | $1.00 |
| 2025-03-21 | $8,494,313.58 | $380,767.06 | $1.00 |
| 2025-03-22 | $8,457,972.06 | $359,663.40 | $1.00 |
| 2025-03-23 | $8,449,661.86 | $260,733.47 | $1.00 |
| 2025-03-24 | $8,451,018.48 | $185,025.85 | $1.00 |
| 2025-03-25 | $8,352,786.80 | $738,720.90 | $1.00 |
| 2025-03-26 | $8,399,209.78 | $513,180.94 | $1.00 |
| 2025-03-27 | $8,384,359.29 | $565,583.41 | $1.00 |
| 2025-03-28 | $8,383,673.78 | $388,581.43 | $1.00 |
| 2025-03-29 | $8,397,000.55 | $556,363.90 | $1.00 |
| 2025-03-30 | $8,456,259.05 | $832,804.16 | $1.00 |
| 2025-03-31 | $8,428,252.35 | $444,155.39 | $1.00 |
| 2025-04-01 | $8,402,002.06 | $1,242,203.57 | $1.00 |
| 2025-04-02 | $8,292,527.52 | $1,665,910.26 | $1.00 |
| 2025-04-03 | $8,236,819.99 | $990,778.20 | $1.00 |
| 2025-04-04 | $8,265,608.24 | $874,068.03 | $1.00 |
| 2025-04-05 | $8,274,350.77 | $851,817.06 | $1.00 |
| 2025-04-06 | $8,275,593.85 | $229,236.41 | $1.00 |
| 2025-04-07 | $8,234,539.88 | $1,085,477.27 | $1.00 |
| 2025-04-08 | $8,309,022.26 | $2,560,897.38 | $1.00 |
| 2025-04-09 | $8,350,140.23 | $917,137.28 | $1.00 |
| 2025-04-10 | $8,169,017.18 | $1,719,311.89 | $1.00 |
| 2025-04-11 | $8,157,633.97 | $742,571.54 | $1.00 |
| 2025-04-12 | $8,192,426.78 | $428,160.34 | $1.00 |
| 2025-04-13 | $8,211,042.66 | $346,171.09 | $1.00 |
| 2025-04-14 | $8,178,881.72 | $758,712.87 | $1.00 |
| 2025-04-15 | $8,184,968.72 | $833,147.47 | $1.00 |
| 2025-04-16 | $8,154,242.34 | $593,533.09 | $1.00 |
| 2025-04-17 | $8,178,735.91 | $778,893.25 | $1.00 |
| 2025-04-18 | $8,243,395.59 | $432,161.34 | $1.00 |
| 2025-04-19 | $8,247,936.73 | $300,805.42 | $1.00 |
| 2025-04-20 | $8,256,175.13 | $304,471.88 | $1.00 |
| 2025-04-21 | $8,228,523.10 | $312,243.12 | $1.00 |
| 2025-04-22 | $8,352,735.17 | $640,610.31 | $1.00 |
| 2025-04-23 | $8,581,073.13 | $619,281.26 | $1.03 |
| 2025-04-24 | $8,324,006.13 | $721,063.11 | $1.00 |
| 2025-04-25 | $8,390,820.04 | $741,854.75 | $1.00 |
| 2025-04-26 | $8,348,164.00 | $790,488.34 | $1.00 |
| 2025-04-27 | $8,342,986.98 | $760,676.24 | $1.00 |
| 2025-04-28 | $8,383,831.74 | $543,209.39 | $1.00 |
| 2025-04-29 | $6,789,601.19 | $681,316.28 | $1.00 |
| 2025-04-30 | $6,721,428.01 | $508,196.95 | $0.99 |
| 2025-05-01 | $6,781,742.12 | $645,963.02 | $1.00 |
| 2025-05-02 | $6,782,627.83 | $308,447.87 | $1.00 |
| 2025-05-03 | $6,743,063.83 | $304,036.82 | $1.00 |
| 2025-05-04 | $6,759,244.66 | $651,675.09 | $1.00 |
| 2025-05-05 | $6,778,785.71 | $353,262.73 | $1.00 |
| 2025-05-06 | $6,815,074.48 | $351,140.56 | $1.00 |
| 2025-05-07 | $6,807,751.81 | $643,577.04 | $1.00 |
| 2025-05-08 | $6,850,457.19 | $599,096.97 | $1.00 |
| 2025-05-09 | $6,897,888.81 | $368,649.29 | $1.00 |
| 2025-05-10 | $6,928,433.38 | $284,855.23 | $1.00 |
| 2025-05-11 | $6,918,778.42 | $1,022,245.56 | $1.00 |
| 2025-05-12 | $6,969,037.21 | $1,393,368.86 | $1.00 |
| 2025-05-13 | $6,987,330.21 | $1,472,030.65 | $1.00 |
| 2025-05-14 | $6,991,802.53 | $967,662.04 | $1.00 |
| 2025-05-15 | $6,941,376.66 | $623,897.92 | $0.99 |
| 2025-05-16 | $6,978,969.53 | $1,174,638.35 | $1.00 |
| 2025-05-17 | $6,952,015.12 | $669,866.22 | $1.00 |
| 2025-05-18 | $6,815,770.36 | $745,112.97 | $1.00 |
| 2025-05-19 | $6,735,968.54 | $651,256.45 | $0.99 |
| 2025-05-20 | $6,721,072.00 | $757,262.61 | $1.00 |
| 2025-05-21 | $6,759,665.02 | $551,726.98 | $1.00 |
| 2025-05-22 | $6,816,499.94 | $383,967.85 | $1.00 |
| 2025-05-23 | $6,739,831.55 | $589,954.38 | $0.99 |
| 2025-05-24 | $5,993,968.44 | $1,036,797.54 | $0.99 |
| 2025-05-25 | $6,012,040.17 | $385,662.16 | $1.00 |
| 2025-05-26 | $5,935,062.48 | $424,874.58 | $0.99 |
| 2025-05-27 | $5,951,772.99 | $465,171.89 | $1.00 |
| 2025-05-28 | $6,007,188.86 | $518,147.42 | $1.01 |
| 2025-05-29 | $5,786,734.86 | $1,467,802.95 | $1.00 |
| 2025-05-30 | $5,847,192.78 | $508,459.73 | $1.01 |
| 2025-05-31 | $5,818,726.93 | $1,114,972.99 | $1.01 |
| 2025-06-01 | $5,757,983.46 | $800,093.68 | $1.00 |
| 2025-06-02 | $5,745,143.69 | $438,770.76 | $1.00 |
| 2025-06-03 | $5,752,434.22 | $469,374.11 | $1.00 |
| 2025-06-04 | $5,770,780.85 | $351,773.95 | $1.00 |
| 2025-06-05 | $5,749,786.34 | $550,244.29 | $1.00 |
| 2025-06-06 | $5,711,214.18 | $690,347.14 | $0.99 |
| 2025-06-07 | $5,735,588.06 | $285,676.43 | $1.00 |
| 2025-06-08 | $5,679,449.76 | $206,155.86 | $1.00 |
| 2025-06-09 | $5,682,036.66 | $85,501.71 | $1.00 |
| 2025-06-10 | $5,676,606.08 | $231,933.51 | $1.00 |
| 2025-06-11 | $5,677,138.93 | $494,643.92 | $1.00 |
| 2025-06-12 | $5,672,543.01 | $610,428.74 | $1.00 |
| 2025-06-13 | $5,678,645.44 | $434,202.17 | $1.00 |
| 2025-06-14 | $5,672,935.98 | $985,030.76 | $1.00 |
| 2025-06-15 | $5,510,570.23 | $436,114.94 | $1.00 |
| 2025-06-16 | $5,523,047.58 | $269,690.58 | $1.00 |
| 2025-06-17 | $5,528,811.30 | $345,805.25 | $1.01 |
| 2025-06-18 | $5,524,549.97 | $571,060.47 | $1.00 |
| 2025-06-19 | $5,538,563.72 | $477,472.14 | $1.00 |
| 2025-06-20 | $5,537,864.68 | $272,364.67 | $1.00 |
| 2025-06-21 | $5,528,038.53 | $443,885.15 | $1.00 |
| 2025-06-22 | $5,448,774.76 | $461,988.59 | $1.00 |
| 2025-06-23 | $5,470,224.30 | $87,717.81 | $1.00 |
| 2025-06-24 | $2,530,617.21 | $149,413.49 | $1.00 |
| 2025-06-25 | $2,555,217.01 | $248,675.62 | $1.00 |
| 2025-06-26 | $2,559,532.57 | $117,515.71 | $1.00 |
| 2025-06-27 | $2,585,937.61 | $262,055.87 | $1.00 |
| 2025-06-28 | $2,566,618.74 | $233,505.38 | $1.00 |
| 2025-06-29 | $2,583,287.10 | $46,572.83 | $1.00 |
| 2025-06-30 | $2,585,481.76 | $56,203.48 | $1.00 |
| 2025-07-01 | $2,584,841.91 | $104,368.09 | $1.00 |
| 2025-07-02 | $2,584,515.64 | $91,581.98 | $1.00 |
| 2025-07-03 | $2,584,612.34 | $134,918.20 | $1.00 |
| 2025-07-04 | $2,584,161.51 | $231,651.67 | $1.00 |
| 2025-07-05 | $2,585,329.93 | $85,313.61 | $1.00 |
| 2025-07-06 | $2,583,710.75 | $47,365.76 | $1.00 |
| 2025-07-07 | $2,348,120.20 | $109,274.47 | $1.00 |
| 2025-07-08 | $2,347,053.89 | $87,059.02 | $1.00 |
| 2025-07-09 | $2,350,499.90 | $38,770.37 | $1.00 |
| 2025-07-10 | $2,369,397.78 | $132,219.85 | $1.00 |
| 2025-07-11 | $2,355,434.52 | $119,560.39 | $1.00 |
| 2025-07-12 | $2,240,984.10 | $108,073.27 | $1.00 |
| 2025-07-13 | $2,281,071.59 | $125,792.12 | $1.00 |
| 2025-07-14 | $2,264,365.52 | $146,775.95 | $1.00 |
| 2025-07-15 | $2,271,032.24 | $169,082.04 | $1.00 |
| 2025-07-16 | $2,137,586.36 | $1,181,787.54 | $1.00 |
| 2025-07-17 | $2,150,162.46 | $155,314.50 | $1.00 |
| 2025-07-18 | $2,133,689.86 | $275,512.20 | $1.00 |
| 2025-07-19 | $2,167,718.39 | $294,258.95 | $1.00 |
| 2025-07-20 | $2,132,077.54 | $107,865.63 | $1.00 |
| 2025-07-21 | $2,131,200.91 | $117,944.23 | $1.00 |
| 2025-07-22 | $2,119,208.59 | $232,365.90 | $1.00 |
| 2025-07-23 | $2,151,745.94 | $208,261.97 | $1.00 |
| 2025-07-24 | $2,115,433.13 | $204,384.90 | $1.00 |
| 2025-07-25 | $2,162,280.88 | $151,419.70 | $1.00 |
| 2025-07-26 | $1,124,948.92 | $91,898.15 | $1.00 |
| 2025-07-27 | $1,105,634.93 | $96,859.06 | $1.00 |
| 2025-07-28 | $1,110,948.47 | $37,969.49 | $1.00 |
| 2025-07-29 | $1,102,719.99 | $77,171.43 | $1.00 |
| 2025-07-30 | $1,102,204.82 | $112,839.10 | $1.00 |
| 2025-07-31 | $881,687.27 | $90,518.19 | $1.00 |
| 2025-08-01 | $866,497.79 | $418,347.00 | $1.00 |
| 2025-08-02 | $885,536.69 | $59,218.16 | $1.00 |
| 2025-08-03 | $884,664.21 | $130,900.87 | $1.00 |
| 2025-08-04 | $890,064.38 | $78,749.85 | $1.00 |
| 2025-08-05 | $888,183.20 | $114,488.05 | $1.00 |
| 2025-08-06 | $878,524.28 | $123,598.59 | $1.00 |
| 2025-08-07 | $890,286.86 | $26,957.27 | $1.00 |
| 2025-08-08 | $887,492.45 | $77,951.28 | $1.00 |
| 2025-08-09 | $884,213.38 | $111,877.12 | $1.00 |
| 2025-08-10 | $883,349.73 | $87,035.42 | $1.00 |
| 2025-08-11 | $885,764.77 | $121,564.46 | $1.00 |
| 2025-08-12 | $891,313.99 | $48,649.81 | $1.00 |
| 2025-08-13 | $913,723.32 | $137,195.79 | $1.00 |
| 2025-08-14 | $917,637.97 | $81,045.73 | $1.00 |
| 2025-08-15 | $917,993.70 | $66,601.18 | $1.00 |
| 2025-08-16 | $910,865.09 | $35,344.13 | $1.00 |
| 2025-08-17 | $911,939.91 | $14,483.98 | $1.00 |
| 2025-08-18 | $918,960.84 | $61,484.63 | $1.00 |
| 2025-08-19 | $920,110.33 | $51,404.12 | $1.00 |
| 2025-08-20 | $913,790.48 | $49,261.96 | $0.99 |
| 2025-08-21 | $920,821.38 | $13,839.18 | $1.00 |
| 2025-08-22 | $922,385.75 | $15,446.01 | $1.00 |
| 2025-08-23 | $951,812.71 | $58,166.77 | $1.00 |
| 2025-08-24 | $960,386.49 | $24,103.31 | $1.00 |
| 2025-08-25 | $961,107.85 | $33,544.52 | $1.00 |
| 2025-08-26 | $965,131.29 | $15,312.72 | $1.00 |
| 2025-08-27 | $939,586.60 | $22,291.89 | $1.00 |
| 2025-08-28 | $934,365.48 | $17,442.85 | $1.00 |
| 2025-08-28 | $935,978.68 | $10,472.44 | $1.00 |
Compare live prices of LayerZero Bridged USDT (Aptos) on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
