• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Lava Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Lava Network LAVA #1221

$0.0589 2.23% (1d)

Market Overview

Lava Network current market price is $0.0589 with a 24 hour trading volume of $1,292.51K. The total available supply of Lava Network is 0.98B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1221 in the cryptocurrency market with a marketcap of $17.56M. The LAVA price is 0.18% up in the last one hour.


The high price of the Lava Network is $0.0590 and low price is $0.0571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lava Network Rank

1221

Lava Network Price

$0.0589

Market Cap

$17.56M 2.27%

Fully Diluted Valuation

$57.56M

Trading Volume(24h)

$1,292.51K

Circulating Supply

298.15M LAVA

Total Supply

0.98B LAVA

Max Supply

1.00B LAVA

High(24h)

$0.0590

Low(24h)

$0.0571

All-time High

$0.196 69.98%
09 Jan 2025

All-time Low

$0.001001 5785.4%
30 Jul 2024

Cryptocurrency Lava Network Calculator

Want to convert more cryptocurrencies?

Lava Network Historical Data Chart

1h

0.18%

24h

2.23%

7d

5.79%

14d

2.44%

30d

12.07%

60d

22.38%

200d

22.2%

1y

0%

Lava Network Historical Data

Historical data of Lava Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-30$0.00$1,205,540.87$0.08
2024-07-31$0.00$1,205,540.87$0.08
2024-08-01$0.00$1,366,983.71$0.13
2024-08-02$0.00$688,309.65$0.12
2024-08-03$0.00$280,945.77$0.10
2024-08-04$0.00$247,641.05$0.08
2024-08-05$0.00$156,021.09$0.07
2024-08-06$0.00$311,139.55$0.08
2024-08-07$0.00$88,526.10$0.08
2024-08-08$0.00$135,665.97$0.08
2024-08-09$0.00$247,780.77$0.11
2024-08-10$0.00$116,498.68$0.10
2024-08-11$0.00$63,988.96$0.09
2024-08-12$0.00$61,907.03$0.09
2024-08-13$0.00$93,303.75$0.10
2024-08-14$0.00$94,178.98$0.10
2024-08-15$0.00$103,206.60$0.09
2024-08-16$0.00$82,575.84$0.09
2024-08-17$0.00$48,855.12$0.09
2024-08-18$0.00$16,983.15$0.09
2024-08-19$0.00$51,741.00$0.10
2024-08-20$0.00$31,554.38$0.09
2024-08-21$0.00$43,508.59$0.09
2024-08-22$0.00$72,715.87$0.09
2024-08-23$0.00$66,533.56$0.09
2024-08-24$0.00$38,657.29$0.10
2024-08-25$0.00$21,713.76$0.09
2024-08-26$0.00$40,418.56$0.09
2024-08-27$0.00$139,340.08$0.09
2024-08-28$0.00$109,093.61$0.07
2024-08-29$0.00$62,466.77$0.07
2024-08-30$0.00$32,207.89$0.08
2024-08-31$0.00$23,929.54$0.07
2024-09-01$0.00$19,649.28$0.07
2024-09-02$0.00$18,424.95$0.07
2024-09-03$0.00$32,128.30$0.07
2024-09-04$0.00$27,698.81$0.07
2024-09-05$0.00$55,856.49$0.07
2024-09-06$0.00$12,372.46$0.07
2024-09-07$0.00$17,712.81$0.06
2024-09-08$0.00$9,589.54$0.06
2024-09-09$0.00$6,510.94$0.06
2024-09-10$0.00$36,151.99$0.07
2024-09-11$0.00$19,551.22$0.07
2024-09-12$0.00$28,892.91$0.07
2024-09-13$0.00$9,247.25$0.07
2024-09-14$0.00$9,298.84$0.07
2024-09-15$0.00$5,115.33$0.07
2024-09-16$0.00$18,313.31$0.07
2024-09-17$0.00$11,018.12$0.06
2024-09-18$0.00$21,344.62$0.06
2024-09-19$0.00$9,054.81$0.06
2024-09-20$0.00$163,560.82$0.08
2024-09-21$0.00$137,753.36$0.09
2024-09-22$0.00$41,968.78$0.09
2024-09-23$0.00$21,087.40$0.09
2024-09-24$0.00$23,220.80$0.09
2024-09-25$0.00$20,286.71$0.08
2024-09-26$0.00$31,270.74$0.08
2024-09-27$0.00$55,608.52$0.08
2024-09-28$0.00$34,162.24$0.08
2024-09-29$0.00$27,625.65$0.09
2024-09-30$0.00$17,762.93$0.08
2024-10-01$0.00$43,913.57$0.08
2024-10-02$0.00$49,516.55$0.08
2024-10-03$0.00$19,345.88$0.08
2024-10-04$0.00$4,452.91$0.07
2024-10-05$0.00$11,335.82$0.08
2024-10-06$0.00$11,922.02$0.08
2024-10-07$0.00$26,958.07$0.08
2024-10-08$0.00$26,619.01$0.08
2024-10-09$0.00$18,790.26$0.08
2024-10-10$0.00$6,914.68$0.08
2024-10-11$0.00$16,629.98$0.08
2024-10-12$0.00$17,753.10$0.08
2024-10-13$0.00$33,278.17$0.08
2024-10-14$0.00$6,153.24$0.08
2024-10-15$0.00$39,533.98$0.08
2024-10-16$0.00$54,918.77$0.08
2024-10-17$0.00$56,142.02$0.08
2024-10-18$0.00$6,837.21$0.08
2024-10-19$0.00$46,503.50$0.09
2024-10-20$0.00$28,224.51$0.09
2024-10-21$0.00$21,817.55$0.09
2024-10-22$0.00$20,637.58$0.08
2024-10-23$0.00$17,224.65$0.08
2024-10-24$0.00$5,144.70$0.08
2024-10-25$0.00$9,859.00$0.08
2024-10-26$0.00$7,678.01$0.08
2024-10-27$0.00$10,644.99$0.08
2024-10-28$0.00$29,547.63$0.08
2024-10-29$0.00$25,611.36$0.08
2024-10-30$0.00$23,075.97$0.08
2024-10-31$0.00$13,138.53$0.08
2024-11-01$0.00$16,862.68$0.08
2024-11-02$0.00$7,114.13$0.07
2024-11-03$0.00$19,395.65$0.07
2024-11-04$0.00$37,258.78$0.07
2024-11-05$0.00$16,642.59$0.07
2024-11-06$0.00$19,348.62$0.07
2024-11-07$0.00$19,838.20$0.08
2024-11-08$0.00$32,866.60$0.08
2024-11-09$0.00$35,563.38$0.08
2024-11-10$0.00$96,790.79$0.08
2024-11-11$0.00$65,668.01$0.08
2024-11-12$0.00$81,010.79$0.08
2024-11-13$0.00$66,043.50$0.08
2024-11-14$0.00$49,370.86$0.08
2024-11-15$0.00$53,053.64$0.07
2024-11-16$0.00$20,730.46$0.07
2024-11-17$0.00$15,724.23$0.07
2024-11-18$0.00$14,439.44$0.07
2024-11-19$0.00$32,702.31$0.07
2024-11-20$0.00$32,495.21$0.07
2024-11-21$0.00$10,177.13$0.07
2024-11-22$0.00$98,763.55$0.07
2024-11-23$0.00$18,427.50$0.07
2024-11-24$0.00$16,991.17$0.07
2024-11-25$0.00$23,462.61$0.07
2024-11-26$0.00$340,088.64$0.09
2024-11-27$0.00$69,396.48$0.08
2024-11-28$0.00$44,547.85$0.09
2024-11-29$0.00$27,130.79$0.09
2024-11-30$0.00$41,198.37$0.09
2024-12-01$0.00$60,185.45$0.09
2024-12-02$0.00$31,926.03$0.09
2024-12-03$0.00$29,820.63$0.09
2024-12-04$0.00$14,703.60$0.09
2024-12-05$0.00$21,228.23$0.10
2024-12-06$0.00$73,358.57$0.10
2024-12-07$0.00$17,684.65$0.10
2024-12-08$0.00$16,939.26$0.10
2024-12-09$0.00$58,945.62$0.10
2024-12-10$0.00$47,950.84$0.09
2024-12-11$0.00$70,264.94$0.09
2024-12-12$0.00$14,883.47$0.09
2024-12-13$0.00$33,692.28$0.09
2024-12-14$0.00$29,494.25$0.09
2024-12-15$0.00$24,813.92$0.09
2024-12-16$0.00$41,090.57$0.09
2024-12-17$0.00$14,075.80$0.09
2024-12-18$0.00$65,179.96$0.09
2024-12-19$0.00$29,697.42$0.09
2024-12-20$0.00$42,018.24$0.08
2024-12-21$0.00$68,650.12$0.08
2024-12-22$0.00$8,852.82$0.07
2024-12-23$0.00$97,429.21$0.07
2024-12-24$0.00$213,136.66$0.08
2024-12-25$0.00$366,437.94$0.08
2024-12-26$0.00$489,189.85$0.08
2024-12-27$0.00$447,405.20$0.07
2024-12-28$0.00$621,256.42$0.09
2024-12-29$0.00$222,600.73$0.10
2024-12-30$0.00$434,440.73$0.09
2024-12-31$0.00$819,932.71$0.11
2025-01-01$0.00$1,498,473.97$0.12
2025-01-02$0.00$565,213.14$0.13
2025-01-03$0.00$798,027.58$0.15
2025-01-04$0.00$728,945.63$0.16
2025-01-05$0.00$877,003.92$0.17
2025-01-06$0.00$628,799.41$0.17
2025-01-07$49,003,085.31$719,304.37$0.18
2025-01-08$39,953,528.74$1,338,826.85$0.14
2025-01-09$47,074,802.49$1,018,230.07$0.17
2025-01-10$53,270,798.53$13,721,506.06$0.19
2025-01-11$42,057,010.03$8,043,080.46$0.15
2025-01-12$42,296,967.81$5,069,216.34$0.15
2025-01-13$41,023,462.47$5,154,145.82$0.15
2025-01-14$42,080,792.09$4,625,749.69$0.15
2025-01-15$43,249,012.09$4,292,242.50$0.16
2025-01-16$44,438,168.56$5,811,157.38$0.16
2025-01-17$40,055,625.93$5,262,572.16$0.15
2025-01-18$41,419,081.38$4,317,356.53$0.15
2025-01-19$41,011,112.60$8,357,316.73$0.15
2025-01-20$42,519,913.91$22,249,506.28$0.15
2025-01-21$43,498,929.16$8,024,573.94$0.16
2025-01-22$41,775,387.13$20,731,446.29$0.15
2025-01-23$37,476,873.15$16,273,512.62$0.14
2025-01-24$36,883,094.33$1,350,779.80$0.13
2025-01-25$37,661,779.63$332,992.38$0.14
2025-01-26$35,943,516.52$1,355,479.63$0.13
2025-01-27$36,479,649.69$746,905.06$0.13
2025-01-28$34,459,168.71$785,905.71$0.12
2025-01-29$33,169,013.68$555,173.25$0.12
2025-01-30$32,810,051.14$710,008.20$0.12
2025-01-31$33,363,658.62$840,010.42$0.12
2025-02-01$32,475,360.80$670,455.85$0.12
2025-02-02$29,221,949.58$861,948.19$0.10
2025-02-03$25,034,675.68$922,144.11$0.09
2025-02-04$27,218,811.28$884,101.80$0.10
2025-02-05$25,705,452.73$798,275.06$0.09
2025-02-06$25,021,354.43$677,677.10$0.09
2025-02-07$24,967,318.88$947,126.99$0.09
2025-02-08$25,211,437.45$979,879.82$0.09
2025-02-09$25,083,413.28$585,010.78$0.09
2025-02-10$24,775,734.62$507,552.13$0.09
2025-02-11$24,824,613.88$389,407.46$0.09
2025-02-12$24,678,820.72$903,705.04$0.09
2025-02-13$25,299,429.85$862,311.85$0.09
2025-02-14$25,669,476.02$839,743.72$0.09
2025-02-15$26,910,830.17$799,931.97$0.10
2025-02-16$26,189,578.26$1,000,898.25$0.09
2025-02-17$25,741,736.45$707,965.83$0.09
2025-02-18$26,879,898.67$1,076,013.30$0.10
2025-02-19$26,439,757.56$2,834,782.23$0.09
2025-02-20$27,490,580.91$2,473,935.79$0.10
2025-02-21$28,376,600.35$1,402,150.03$0.10
2025-02-22$26,111,117.16$631,787.13$0.09
2025-02-23$26,241,072.96$1,150,747.31$0.10
2025-02-24$26,798,389.38$1,269,067.46$0.10
2025-02-25$25,793,171.92$636,622.51$0.09
2025-02-26$25,437,952.17$504,861.06$0.09
2025-02-27$23,625,767.71$371,928.85$0.09
2025-02-28$22,809,752.25$627,626.84$0.08
2025-03-01$22,711,249.00$1,044,895.40$0.08
2025-03-02$21,944,864.92$610,645.19$0.08
2025-03-03$23,048,991.27$911,680.36$0.08
2025-03-04$21,368,093.51$891,682.28$0.08
2025-03-05$20,648,649.80$1,036,374.83$0.07
2025-03-06$21,127,002.92$554,922.01$0.08
2025-03-07$20,951,793.64$244,959.09$0.08
2025-03-08$20,440,405.87$327,989.83$0.07
2025-03-09$20,248,483.92$149,873.23$0.07
2025-03-10$18,911,441.07$217,303.90$0.07
2025-03-11$17,811,473.40$395,780.53$0.06
2025-03-12$17,784,819.82$399,231.64$0.06
2025-03-13$17,899,817.20$245,065.56$0.06
2025-03-14$17,640,172.98$250,768.36$0.06
2025-03-15$18,935,918.82$173,744.87$0.07
2025-03-16$18,666,334.68$119,735.14$0.07
2025-03-17$18,068,766.47$122,418.05$0.06
2025-03-18$17,821,377.15$145,433.55$0.06
2025-03-19$17,564,657.03$151,313.29$0.06
2025-03-20$18,696,533.15$219,882.65$0.07
2025-03-21$18,368,510.22$124,443.43$0.07
2025-03-22$17,850,462.17$1,392,177.23$0.06
2025-03-23$17,887,717.02$643,802.92$0.06
2025-03-24$17,986,072.90$411,627.65$0.06
2025-03-25$19,373,092.67$448,136.34$0.07
2025-03-26$19,592,207.02$993,777.81$0.07
2025-03-27$19,652,152.34$602,883.27$0.07
2025-03-28$19,122,988.74$843,690.69$0.07
2025-03-29$18,226,135.53$457,517.92$0.06
2025-03-30$16,935,327.59$316,277.61$0.06
2025-03-31$16,230,121.53$251,252.77$0.06
2025-04-01$16,318,884.16$350,768.65$0.06
2025-04-02$17,156,374.91$1,387,934.79$0.06
2025-04-03$15,856,849.39$2,554,745.23$0.06
2025-04-04$12,713,626.69$3,659,174.95$0.04
2025-04-05$12,781,358.17$357,402.84$0.05
2025-04-06$12,489,284.63$160,344.34$0.04
2025-04-07$11,348,967.29$173,127.71$0.04
2025-04-08$11,232,753.04$331,725.26$0.04
2025-04-09$10,815,364.49$232,252.40$0.04
2025-04-10$11,291,167.16$304,551.33$0.04
2025-04-11$10,904,656.63$219,263.25$0.04
2025-04-12$11,039,890.93$509,913.98$0.04
2025-04-13$11,862,353.88$520,703.56$0.04
2025-04-14$11,488,739.11$597,143.26$0.04
2025-04-15$11,811,096.04$332,927.11$0.04
2025-04-16$11,138,005.21$241,555.04$0.04
2025-04-17$10,739,474.54$245,545.49$0.04
2025-04-18$10,716,032.55$213,004.56$0.04
2025-04-19$10,737,630.35$1,931,674.23$0.04
2025-04-20$10,931,807.38$730,934.90$0.04
2025-04-21$11,271,195.67$1,148,271.48$0.04
2025-04-22$14,246,836.91$1,649,601.34$0.05
2025-04-23$15,363,325.73$1,807,261.76$0.05
2025-04-24$16,279,535.76$2,270,570.48$0.06
2025-04-25$15,375,927.16$1,280,764.07$0.05
2025-04-26$15,253,382.84$2,363,594.20$0.05
2025-04-27$15,634,807.43$2,013,169.01$0.05
2025-04-28$15,508,771.99$1,446,156.54$0.05
2025-04-29$15,178,481.82$3,912,634.60$0.05
2025-04-30$17,537,279.00$2,235,370.31$0.06
2025-05-01$16,887,630.65$977,810.43$0.06
2025-05-02$17,054,986.91$4,365,532.63$0.06
2025-05-03$17,647,388.92$5,461,179.23$0.06
2025-05-04$17,035,726.95$1,324,975.57$0.06
2025-05-05$16,856,526.49$873,534.72$0.06
2025-05-06$17,138,772.28$5,070,031.80$0.06
2025-05-07$18,023,978.59$2,258,933.02$0.06
2025-05-08$19,822,521.63$5,818,161.34$0.07
2025-05-09$21,435,293.73$4,624,300.24$0.07
2025-05-10$21,210,801.53$3,745,707.06$0.07
2025-05-11$22,615,020.56$669,908.92$0.08
2025-05-12$22,088,423.45$1,113,255.95$0.08
2025-05-13$23,240,052.55$4,526,164.82$0.08
2025-05-14$24,470,100.31$3,217,581.18$0.08
2025-05-15$23,912,576.79$2,063,510.01$0.08
2025-05-16$25,194,814.06$9,220,621.08$0.09
2025-05-17$23,284,308.10$2,472,378.39$0.08
2025-05-18$22,741,093.19$675,214.18$0.08
2025-05-19$21,781,063.37$928,872.87$0.08
2025-05-20$21,617,412.16$548,513.60$0.07
2025-05-21$21,975,470.35$1,040,963.07$0.08
2025-05-22$22,756,578.51$7,553,419.37$0.08
2025-05-23$22,863,192.64$2,245,979.82$0.08
2025-05-24$21,951,760.87$4,991,582.72$0.08
2025-05-25$21,175,732.09$880,156.76$0.07
2025-05-26$21,384,611.62$349,311.39$0.07
2025-05-27$21,419,639.65$2,296,729.22$0.07
2025-05-28$21,880,834.93$664,771.55$0.08
2025-05-29$21,862,021.05$6,741,900.12$0.08
2025-05-30$22,587,702.12$1,231,369.23$0.08
2025-05-31$21,751,605.18$649,161.59$0.07
2025-06-01$21,705,395.28$520,813.13$0.07
2025-06-02$21,500,445.68$582,353.21$0.07
2025-06-03$22,128,991.25$510,020.34$0.08
2025-06-04$21,337,797.48$520,926.93$0.07
2025-06-05$20,910,813.74$525,193.36$0.07
2025-06-06$19,170,763.93$664,272.16$0.07
2025-06-07$19,699,053.98$993,938.36$0.07
2025-06-08$20,165,567.01$714,795.16$0.07
2025-06-09$19,413,253.58$585,699.10$0.07
2025-06-10$20,139,078.23$2,422,033.02$0.07
2025-06-11$21,277,358.59$2,263,331.26$0.07
2025-06-12$21,312,889.09$2,711,260.70$0.07
2025-06-13$19,969,413.08$2,716,562.60$0.07
2025-06-14$19,985,023.10$3,709,320.79$0.07
2025-06-15$19,680,177.24$826,383.83$0.07
2025-06-16$19,374,115.91$576,358.31$0.07
2025-06-17$19,238,659.47$776,288.67$0.07
2025-06-18$19,015,971.00$1,198,285.10$0.06
2025-06-19$18,599,320.82$1,043,282.71$0.06
2025-06-20$18,720,300.79$1,375,028.59$0.06
2025-06-21$17,980,084.55$1,101,733.73$0.06
2025-06-22$16,790,282.08$771,782.48$0.06
2025-06-23$16,394,581.74$728,307.64$0.06
2025-06-24$17,497,998.95$1,463,504.21$0.06
2025-06-25$16,817,607.17$687,442.41$0.06
2025-06-26$16,514,937.03$1,078,759.67$0.06
2025-06-27$16,657,984.17$1,151,177.85$0.06
2025-06-28$16,694,878.74$1,137,827.94$0.06
2025-06-29$16,516,613.30$973,654.11$0.06
2025-06-30$16,716,020.10$313,890.04$0.06
2025-07-01$16,638,579.27$349,676.40$0.06
2025-07-02$15,963,634.17$377,636.49$0.05
2025-07-03$17,529,686.04$887,738.75$0.06
2025-07-04$17,004,135.78$1,234,934.10$0.06
2025-07-05$17,080,916.49$851,778.32$0.06
2025-07-05$17,083,898.94$868,787.39$0.06
easy way to earn bitcoin

About Lava Network

Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime.Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address.Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%