Lava Network current market price is $0.0589 with a 24 hour trading volume of $1,292.51K. The total available supply of Lava Network is 0.98B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1221 in the cryptocurrency market with a marketcap of $17.56M. The LAVA price is 0.18% up in the last one hour.
The high price of the Lava Network is $0.0590 and low price is $0.0571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1221
$0.0589
$17.56M 2.27%
$57.56M
$1,292.51K
298.15M LAVA
0.98B LAVA
1.00B LAVA
$0.0590
$0.0571
$0.196 69.98%
09 Jan 2025
$0.001001 5785.4%
30 Jul 2024
Want to convert more cryptocurrencies?
0.18%
2.23%
5.79%
2.44%
12.07%
22.38%
22.2%
0%
Historical data of Lava Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-07-31 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-08-01 | $0.00 | $1,366,983.71 | $0.13 |
| 2024-08-02 | $0.00 | $688,309.65 | $0.12 |
| 2024-08-03 | $0.00 | $280,945.77 | $0.10 |
| 2024-08-04 | $0.00 | $247,641.05 | $0.08 |
| 2024-08-05 | $0.00 | $156,021.09 | $0.07 |
| 2024-08-06 | $0.00 | $311,139.55 | $0.08 |
| 2024-08-07 | $0.00 | $88,526.10 | $0.08 |
| 2024-08-08 | $0.00 | $135,665.97 | $0.08 |
| 2024-08-09 | $0.00 | $247,780.77 | $0.11 |
| 2024-08-10 | $0.00 | $116,498.68 | $0.10 |
| 2024-08-11 | $0.00 | $63,988.96 | $0.09 |
| 2024-08-12 | $0.00 | $61,907.03 | $0.09 |
| 2024-08-13 | $0.00 | $93,303.75 | $0.10 |
| 2024-08-14 | $0.00 | $94,178.98 | $0.10 |
| 2024-08-15 | $0.00 | $103,206.60 | $0.09 |
| 2024-08-16 | $0.00 | $82,575.84 | $0.09 |
| 2024-08-17 | $0.00 | $48,855.12 | $0.09 |
| 2024-08-18 | $0.00 | $16,983.15 | $0.09 |
| 2024-08-19 | $0.00 | $51,741.00 | $0.10 |
| 2024-08-20 | $0.00 | $31,554.38 | $0.09 |
| 2024-08-21 | $0.00 | $43,508.59 | $0.09 |
| 2024-08-22 | $0.00 | $72,715.87 | $0.09 |
| 2024-08-23 | $0.00 | $66,533.56 | $0.09 |
| 2024-08-24 | $0.00 | $38,657.29 | $0.10 |
| 2024-08-25 | $0.00 | $21,713.76 | $0.09 |
| 2024-08-26 | $0.00 | $40,418.56 | $0.09 |
| 2024-08-27 | $0.00 | $139,340.08 | $0.09 |
| 2024-08-28 | $0.00 | $109,093.61 | $0.07 |
| 2024-08-29 | $0.00 | $62,466.77 | $0.07 |
| 2024-08-30 | $0.00 | $32,207.89 | $0.08 |
| 2024-08-31 | $0.00 | $23,929.54 | $0.07 |
| 2024-09-01 | $0.00 | $19,649.28 | $0.07 |
| 2024-09-02 | $0.00 | $18,424.95 | $0.07 |
| 2024-09-03 | $0.00 | $32,128.30 | $0.07 |
| 2024-09-04 | $0.00 | $27,698.81 | $0.07 |
| 2024-09-05 | $0.00 | $55,856.49 | $0.07 |
| 2024-09-06 | $0.00 | $12,372.46 | $0.07 |
| 2024-09-07 | $0.00 | $17,712.81 | $0.06 |
| 2024-09-08 | $0.00 | $9,589.54 | $0.06 |
| 2024-09-09 | $0.00 | $6,510.94 | $0.06 |
| 2024-09-10 | $0.00 | $36,151.99 | $0.07 |
| 2024-09-11 | $0.00 | $19,551.22 | $0.07 |
| 2024-09-12 | $0.00 | $28,892.91 | $0.07 |
| 2024-09-13 | $0.00 | $9,247.25 | $0.07 |
| 2024-09-14 | $0.00 | $9,298.84 | $0.07 |
| 2024-09-15 | $0.00 | $5,115.33 | $0.07 |
| 2024-09-16 | $0.00 | $18,313.31 | $0.07 |
| 2024-09-17 | $0.00 | $11,018.12 | $0.06 |
| 2024-09-18 | $0.00 | $21,344.62 | $0.06 |
| 2024-09-19 | $0.00 | $9,054.81 | $0.06 |
| 2024-09-20 | $0.00 | $163,560.82 | $0.08 |
| 2024-09-21 | $0.00 | $137,753.36 | $0.09 |
| 2024-09-22 | $0.00 | $41,968.78 | $0.09 |
| 2024-09-23 | $0.00 | $21,087.40 | $0.09 |
| 2024-09-24 | $0.00 | $23,220.80 | $0.09 |
| 2024-09-25 | $0.00 | $20,286.71 | $0.08 |
| 2024-09-26 | $0.00 | $31,270.74 | $0.08 |
| 2024-09-27 | $0.00 | $55,608.52 | $0.08 |
| 2024-09-28 | $0.00 | $34,162.24 | $0.08 |
| 2024-09-29 | $0.00 | $27,625.65 | $0.09 |
| 2024-09-30 | $0.00 | $17,762.93 | $0.08 |
| 2024-10-01 | $0.00 | $43,913.57 | $0.08 |
| 2024-10-02 | $0.00 | $49,516.55 | $0.08 |
| 2024-10-03 | $0.00 | $19,345.88 | $0.08 |
| 2024-10-04 | $0.00 | $4,452.91 | $0.07 |
| 2024-10-05 | $0.00 | $11,335.82 | $0.08 |
| 2024-10-06 | $0.00 | $11,922.02 | $0.08 |
| 2024-10-07 | $0.00 | $26,958.07 | $0.08 |
| 2024-10-08 | $0.00 | $26,619.01 | $0.08 |
| 2024-10-09 | $0.00 | $18,790.26 | $0.08 |
| 2024-10-10 | $0.00 | $6,914.68 | $0.08 |
| 2024-10-11 | $0.00 | $16,629.98 | $0.08 |
| 2024-10-12 | $0.00 | $17,753.10 | $0.08 |
| 2024-10-13 | $0.00 | $33,278.17 | $0.08 |
| 2024-10-14 | $0.00 | $6,153.24 | $0.08 |
| 2024-10-15 | $0.00 | $39,533.98 | $0.08 |
| 2024-10-16 | $0.00 | $54,918.77 | $0.08 |
| 2024-10-17 | $0.00 | $56,142.02 | $0.08 |
| 2024-10-18 | $0.00 | $6,837.21 | $0.08 |
| 2024-10-19 | $0.00 | $46,503.50 | $0.09 |
| 2024-10-20 | $0.00 | $28,224.51 | $0.09 |
| 2024-10-21 | $0.00 | $21,817.55 | $0.09 |
| 2024-10-22 | $0.00 | $20,637.58 | $0.08 |
| 2024-10-23 | $0.00 | $17,224.65 | $0.08 |
| 2024-10-24 | $0.00 | $5,144.70 | $0.08 |
| 2024-10-25 | $0.00 | $9,859.00 | $0.08 |
| 2024-10-26 | $0.00 | $7,678.01 | $0.08 |
| 2024-10-27 | $0.00 | $10,644.99 | $0.08 |
| 2024-10-28 | $0.00 | $29,547.63 | $0.08 |
| 2024-10-29 | $0.00 | $25,611.36 | $0.08 |
| 2024-10-30 | $0.00 | $23,075.97 | $0.08 |
| 2024-10-31 | $0.00 | $13,138.53 | $0.08 |
| 2024-11-01 | $0.00 | $16,862.68 | $0.08 |
| 2024-11-02 | $0.00 | $7,114.13 | $0.07 |
| 2024-11-03 | $0.00 | $19,395.65 | $0.07 |
| 2024-11-04 | $0.00 | $37,258.78 | $0.07 |
| 2024-11-05 | $0.00 | $16,642.59 | $0.07 |
| 2024-11-06 | $0.00 | $19,348.62 | $0.07 |
| 2024-11-07 | $0.00 | $19,838.20 | $0.08 |
| 2024-11-08 | $0.00 | $32,866.60 | $0.08 |
| 2024-11-09 | $0.00 | $35,563.38 | $0.08 |
| 2024-11-10 | $0.00 | $96,790.79 | $0.08 |
| 2024-11-11 | $0.00 | $65,668.01 | $0.08 |
| 2024-11-12 | $0.00 | $81,010.79 | $0.08 |
| 2024-11-13 | $0.00 | $66,043.50 | $0.08 |
| 2024-11-14 | $0.00 | $49,370.86 | $0.08 |
| 2024-11-15 | $0.00 | $53,053.64 | $0.07 |
| 2024-11-16 | $0.00 | $20,730.46 | $0.07 |
| 2024-11-17 | $0.00 | $15,724.23 | $0.07 |
| 2024-11-18 | $0.00 | $14,439.44 | $0.07 |
| 2024-11-19 | $0.00 | $32,702.31 | $0.07 |
| 2024-11-20 | $0.00 | $32,495.21 | $0.07 |
| 2024-11-21 | $0.00 | $10,177.13 | $0.07 |
| 2024-11-22 | $0.00 | $98,763.55 | $0.07 |
| 2024-11-23 | $0.00 | $18,427.50 | $0.07 |
| 2024-11-24 | $0.00 | $16,991.17 | $0.07 |
| 2024-11-25 | $0.00 | $23,462.61 | $0.07 |
| 2024-11-26 | $0.00 | $340,088.64 | $0.09 |
| 2024-11-27 | $0.00 | $69,396.48 | $0.08 |
| 2024-11-28 | $0.00 | $44,547.85 | $0.09 |
| 2024-11-29 | $0.00 | $27,130.79 | $0.09 |
| 2024-11-30 | $0.00 | $41,198.37 | $0.09 |
| 2024-12-01 | $0.00 | $60,185.45 | $0.09 |
| 2024-12-02 | $0.00 | $31,926.03 | $0.09 |
| 2024-12-03 | $0.00 | $29,820.63 | $0.09 |
| 2024-12-04 | $0.00 | $14,703.60 | $0.09 |
| 2024-12-05 | $0.00 | $21,228.23 | $0.10 |
| 2024-12-06 | $0.00 | $73,358.57 | $0.10 |
| 2024-12-07 | $0.00 | $17,684.65 | $0.10 |
| 2024-12-08 | $0.00 | $16,939.26 | $0.10 |
| 2024-12-09 | $0.00 | $58,945.62 | $0.10 |
| 2024-12-10 | $0.00 | $47,950.84 | $0.09 |
| 2024-12-11 | $0.00 | $70,264.94 | $0.09 |
| 2024-12-12 | $0.00 | $14,883.47 | $0.09 |
| 2024-12-13 | $0.00 | $33,692.28 | $0.09 |
| 2024-12-14 | $0.00 | $29,494.25 | $0.09 |
| 2024-12-15 | $0.00 | $24,813.92 | $0.09 |
| 2024-12-16 | $0.00 | $41,090.57 | $0.09 |
| 2024-12-17 | $0.00 | $14,075.80 | $0.09 |
| 2024-12-18 | $0.00 | $65,179.96 | $0.09 |
| 2024-12-19 | $0.00 | $29,697.42 | $0.09 |
| 2024-12-20 | $0.00 | $42,018.24 | $0.08 |
| 2024-12-21 | $0.00 | $68,650.12 | $0.08 |
| 2024-12-22 | $0.00 | $8,852.82 | $0.07 |
| 2024-12-23 | $0.00 | $97,429.21 | $0.07 |
| 2024-12-24 | $0.00 | $213,136.66 | $0.08 |
| 2024-12-25 | $0.00 | $366,437.94 | $0.08 |
| 2024-12-26 | $0.00 | $489,189.85 | $0.08 |
| 2024-12-27 | $0.00 | $447,405.20 | $0.07 |
| 2024-12-28 | $0.00 | $621,256.42 | $0.09 |
| 2024-12-29 | $0.00 | $222,600.73 | $0.10 |
| 2024-12-30 | $0.00 | $434,440.73 | $0.09 |
| 2024-12-31 | $0.00 | $819,932.71 | $0.11 |
| 2025-01-01 | $0.00 | $1,498,473.97 | $0.12 |
| 2025-01-02 | $0.00 | $565,213.14 | $0.13 |
| 2025-01-03 | $0.00 | $798,027.58 | $0.15 |
| 2025-01-04 | $0.00 | $728,945.63 | $0.16 |
| 2025-01-05 | $0.00 | $877,003.92 | $0.17 |
| 2025-01-06 | $0.00 | $628,799.41 | $0.17 |
| 2025-01-07 | $49,003,085.31 | $719,304.37 | $0.18 |
| 2025-01-08 | $39,953,528.74 | $1,338,826.85 | $0.14 |
| 2025-01-09 | $47,074,802.49 | $1,018,230.07 | $0.17 |
| 2025-01-10 | $53,270,798.53 | $13,721,506.06 | $0.19 |
| 2025-01-11 | $42,057,010.03 | $8,043,080.46 | $0.15 |
| 2025-01-12 | $42,296,967.81 | $5,069,216.34 | $0.15 |
| 2025-01-13 | $41,023,462.47 | $5,154,145.82 | $0.15 |
| 2025-01-14 | $42,080,792.09 | $4,625,749.69 | $0.15 |
| 2025-01-15 | $43,249,012.09 | $4,292,242.50 | $0.16 |
| 2025-01-16 | $44,438,168.56 | $5,811,157.38 | $0.16 |
| 2025-01-17 | $40,055,625.93 | $5,262,572.16 | $0.15 |
| 2025-01-18 | $41,419,081.38 | $4,317,356.53 | $0.15 |
| 2025-01-19 | $41,011,112.60 | $8,357,316.73 | $0.15 |
| 2025-01-20 | $42,519,913.91 | $22,249,506.28 | $0.15 |
| 2025-01-21 | $43,498,929.16 | $8,024,573.94 | $0.16 |
| 2025-01-22 | $41,775,387.13 | $20,731,446.29 | $0.15 |
| 2025-01-23 | $37,476,873.15 | $16,273,512.62 | $0.14 |
| 2025-01-24 | $36,883,094.33 | $1,350,779.80 | $0.13 |
| 2025-01-25 | $37,661,779.63 | $332,992.38 | $0.14 |
| 2025-01-26 | $35,943,516.52 | $1,355,479.63 | $0.13 |
| 2025-01-27 | $36,479,649.69 | $746,905.06 | $0.13 |
| 2025-01-28 | $34,459,168.71 | $785,905.71 | $0.12 |
| 2025-01-29 | $33,169,013.68 | $555,173.25 | $0.12 |
| 2025-01-30 | $32,810,051.14 | $710,008.20 | $0.12 |
| 2025-01-31 | $33,363,658.62 | $840,010.42 | $0.12 |
| 2025-02-01 | $32,475,360.80 | $670,455.85 | $0.12 |
| 2025-02-02 | $29,221,949.58 | $861,948.19 | $0.10 |
| 2025-02-03 | $25,034,675.68 | $922,144.11 | $0.09 |
| 2025-02-04 | $27,218,811.28 | $884,101.80 | $0.10 |
| 2025-02-05 | $25,705,452.73 | $798,275.06 | $0.09 |
| 2025-02-06 | $25,021,354.43 | $677,677.10 | $0.09 |
| 2025-02-07 | $24,967,318.88 | $947,126.99 | $0.09 |
| 2025-02-08 | $25,211,437.45 | $979,879.82 | $0.09 |
| 2025-02-09 | $25,083,413.28 | $585,010.78 | $0.09 |
| 2025-02-10 | $24,775,734.62 | $507,552.13 | $0.09 |
| 2025-02-11 | $24,824,613.88 | $389,407.46 | $0.09 |
| 2025-02-12 | $24,678,820.72 | $903,705.04 | $0.09 |
| 2025-02-13 | $25,299,429.85 | $862,311.85 | $0.09 |
| 2025-02-14 | $25,669,476.02 | $839,743.72 | $0.09 |
| 2025-02-15 | $26,910,830.17 | $799,931.97 | $0.10 |
| 2025-02-16 | $26,189,578.26 | $1,000,898.25 | $0.09 |
| 2025-02-17 | $25,741,736.45 | $707,965.83 | $0.09 |
| 2025-02-18 | $26,879,898.67 | $1,076,013.30 | $0.10 |
| 2025-02-19 | $26,439,757.56 | $2,834,782.23 | $0.09 |
| 2025-02-20 | $27,490,580.91 | $2,473,935.79 | $0.10 |
| 2025-02-21 | $28,376,600.35 | $1,402,150.03 | $0.10 |
| 2025-02-22 | $26,111,117.16 | $631,787.13 | $0.09 |
| 2025-02-23 | $26,241,072.96 | $1,150,747.31 | $0.10 |
| 2025-02-24 | $26,798,389.38 | $1,269,067.46 | $0.10 |
| 2025-02-25 | $25,793,171.92 | $636,622.51 | $0.09 |
| 2025-02-26 | $25,437,952.17 | $504,861.06 | $0.09 |
| 2025-02-27 | $23,625,767.71 | $371,928.85 | $0.09 |
| 2025-02-28 | $22,809,752.25 | $627,626.84 | $0.08 |
| 2025-03-01 | $22,711,249.00 | $1,044,895.40 | $0.08 |
| 2025-03-02 | $21,944,864.92 | $610,645.19 | $0.08 |
| 2025-03-03 | $23,048,991.27 | $911,680.36 | $0.08 |
| 2025-03-04 | $21,368,093.51 | $891,682.28 | $0.08 |
| 2025-03-05 | $20,648,649.80 | $1,036,374.83 | $0.07 |
| 2025-03-06 | $21,127,002.92 | $554,922.01 | $0.08 |
| 2025-03-07 | $20,951,793.64 | $244,959.09 | $0.08 |
| 2025-03-08 | $20,440,405.87 | $327,989.83 | $0.07 |
| 2025-03-09 | $20,248,483.92 | $149,873.23 | $0.07 |
| 2025-03-10 | $18,911,441.07 | $217,303.90 | $0.07 |
| 2025-03-11 | $17,811,473.40 | $395,780.53 | $0.06 |
| 2025-03-12 | $17,784,819.82 | $399,231.64 | $0.06 |
| 2025-03-13 | $17,899,817.20 | $245,065.56 | $0.06 |
| 2025-03-14 | $17,640,172.98 | $250,768.36 | $0.06 |
| 2025-03-15 | $18,935,918.82 | $173,744.87 | $0.07 |
| 2025-03-16 | $18,666,334.68 | $119,735.14 | $0.07 |
| 2025-03-17 | $18,068,766.47 | $122,418.05 | $0.06 |
| 2025-03-18 | $17,821,377.15 | $145,433.55 | $0.06 |
| 2025-03-19 | $17,564,657.03 | $151,313.29 | $0.06 |
| 2025-03-20 | $18,696,533.15 | $219,882.65 | $0.07 |
| 2025-03-21 | $18,368,510.22 | $124,443.43 | $0.07 |
| 2025-03-22 | $17,850,462.17 | $1,392,177.23 | $0.06 |
| 2025-03-23 | $17,887,717.02 | $643,802.92 | $0.06 |
| 2025-03-24 | $17,986,072.90 | $411,627.65 | $0.06 |
| 2025-03-25 | $19,373,092.67 | $448,136.34 | $0.07 |
| 2025-03-26 | $19,592,207.02 | $993,777.81 | $0.07 |
| 2025-03-27 | $19,652,152.34 | $602,883.27 | $0.07 |
| 2025-03-28 | $19,122,988.74 | $843,690.69 | $0.07 |
| 2025-03-29 | $18,226,135.53 | $457,517.92 | $0.06 |
| 2025-03-30 | $16,935,327.59 | $316,277.61 | $0.06 |
| 2025-03-31 | $16,230,121.53 | $251,252.77 | $0.06 |
| 2025-04-01 | $16,318,884.16 | $350,768.65 | $0.06 |
| 2025-04-02 | $17,156,374.91 | $1,387,934.79 | $0.06 |
| 2025-04-03 | $15,856,849.39 | $2,554,745.23 | $0.06 |
| 2025-04-04 | $12,713,626.69 | $3,659,174.95 | $0.04 |
| 2025-04-05 | $12,781,358.17 | $357,402.84 | $0.05 |
| 2025-04-06 | $12,489,284.63 | $160,344.34 | $0.04 |
| 2025-04-07 | $11,348,967.29 | $173,127.71 | $0.04 |
| 2025-04-08 | $11,232,753.04 | $331,725.26 | $0.04 |
| 2025-04-09 | $10,815,364.49 | $232,252.40 | $0.04 |
| 2025-04-10 | $11,291,167.16 | $304,551.33 | $0.04 |
| 2025-04-11 | $10,904,656.63 | $219,263.25 | $0.04 |
| 2025-04-12 | $11,039,890.93 | $509,913.98 | $0.04 |
| 2025-04-13 | $11,862,353.88 | $520,703.56 | $0.04 |
| 2025-04-14 | $11,488,739.11 | $597,143.26 | $0.04 |
| 2025-04-15 | $11,811,096.04 | $332,927.11 | $0.04 |
| 2025-04-16 | $11,138,005.21 | $241,555.04 | $0.04 |
| 2025-04-17 | $10,739,474.54 | $245,545.49 | $0.04 |
| 2025-04-18 | $10,716,032.55 | $213,004.56 | $0.04 |
| 2025-04-19 | $10,737,630.35 | $1,931,674.23 | $0.04 |
| 2025-04-20 | $10,931,807.38 | $730,934.90 | $0.04 |
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-05 | $17,083,898.94 | $868,787.39 | $0.06 |
Compare live prices of Lava Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | LAVA/USDT | $0.0588 | $398,051 | ||
| Gate | LAVA/USDT | $0.0590 | $259,511 | ||
| KCEX | LAVA/USDT | $0.0590 | $255,903 | ||
| MEXC | LAVA/USDT | $0.0589 | $180,137 | ||
| Uniswap V3 (Arbitrum One) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0589 | $144,136 | ||
| BingX | LAVA/USDT | $0.0590 | $43,561 | ||
| PancakeSwap V3 (Arbitrum) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0589 | $7,607 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0588 | $262 | ||
| PancakeSwap V3 (Base) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X4200000000000000000000000000000000000006 | $0.0589 | $2,346 | ||
| KuCoin | LAVA/USDT | $0.0590 | $1,000 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0582 | $904 |
Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime.Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address.Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
MemeCore M$0.287 43.5%
Zebec Network ZBCN$0.003407 36.99%
Useless Coin USELESS$0.289 26.62%
Euler EUL$14.83 15.67%
Keeta KTA$0.765 12.47%
Bitcoin BTC$109,381.00 0.67%
Ethereum ETH$2,666.77 2.73%
Tether USDT$1.00 0%
XRP XRP$2.38 3.6%
BNB BNB$662.73 0.47%
Tokenize Xchange TKX $12.24 -12.93%
Bonk BONK $0.00002009 -8.81%
Zcash ZEC $39.11 -7.57%
Ket KET $0.308 -3.95%
Pudgy Penguins PENGU $0.0146 -3.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
