• Cryptos 18490
  • Exchanges 1360
  • Market Cap $3.86T 0.3%
  • 24h Vol $84.63B
  • Dominance BTC 56.0% ETH 13.9%

LanaCoin Live Price Update & Market Capitalization

easy way to earn bitcoin

LanaCoin LANA #3621

$0.00041600 9.29% (1d)

Market Overview

LanaCoin current market price is $0.00041600 with a 24 hour trading volume of $912. The total available supply of LanaCoin is 7.51B LANA. It has secured Rank 3621 in the cryptocurrency market with a marketcap of $1,500.96K. The LANA price is 17.19% up in the last one hour.


The high price of the LanaCoin is $0.00051072 and low price is $0.00035203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LanaCoin Rank

3621

LanaCoin Price

$0.00041600

Market Cap

$1,500.96K 10.32%

Fully Diluted Valuation

$3,151.38K

Trading Volume(24h)

$912

Circulating Supply

3.58B LANA

Total Supply

7.51B LANA

Max Supply

(Not Available)

High(24h)

$0.00051072

Low(24h)

$0.00035203

All-time High

$0.003043 86.2%
24 Jan 2018

All-time Low

$0.0000000020 21465548.58%
25 Aug 2020

Cryptocurrency LanaCoin Calculator

Want to convert more cryptocurrencies?

LanaCoin Historical Data Chart

1h

17.19%

24h

9.29%

7d

17.79%

14d

24.55%

30d

57.25%

60d

61.17%

200d

3.2%

1y

39.86%

LanaCoin Historical Data

Historical data of LanaCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-05$821,694.76$35.17$0.00
2024-08-06$822,475.55$375.53$0.00
2024-08-07$811,192.01$32.39$0.00
2024-08-08$854,029.70$102.19$0.00
2024-08-09$835,241.59$36.83$0.00
2024-08-10$835,120.26$39.90$0.00
2024-08-11$827,164.63$33.19$0.00
2024-08-12$831,135.80$30.80$0.00
2024-08-13$863,215.22$101.55$0.00
2024-08-14$868,400.12$33.11$0.00
2024-08-15$902,655.08$101.09$0.00
2024-08-16$899,837.37$34.99$0.00
2024-08-17$900,168.93$29.59$0.00
2024-08-18$921,367.48$54.37$0.00
2024-08-19$902,871.22$53.45$0.00
2024-08-20$862,236.99$70.53$0.00
2024-08-21$869,826.82$40.00$0.00
2024-08-22$1,047,740.13$186.91$0.00
2024-08-23$1,035,144.06$39.23$0.00
2024-08-24$1,040,230.99$45.38$0.00
2024-08-25$1,070,099.58$56.77$0.00
2024-08-26$1,047,352.99$44.24$0.00
2024-08-27$1,096,735.00$99.50$0.00
2024-08-28$1,096,445.46$50.33$0.00
2024-08-29$1,010,875.30$91.45$0.00
2024-08-30$1,008,743.15$45.53$0.00
2024-08-31$1,010,925.64$38.23$0.00
2024-09-01$1,006,006.35$46.02$0.00
2024-09-02$1,051,581.92$53.39$0.00
2024-09-03$1,055,834.94$43.78$0.00
2024-09-04$1,041,188.17$58.71$0.00
2024-09-05$1,065,181.44$168.13$0.00
2024-09-06$1,068,339.02$36.89$0.00
2024-09-07$1,075,085.28$50.77$0.00
2024-09-08$1,060,432.50$87.22$0.00
2024-09-09$1,067,516.76$35.93$0.00
2024-09-10$1,077,485.16$50.91$0.00
2024-09-11$1,087,033.27$46.04$0.00
2024-09-12$1,071,210.59$48.21$0.00
2024-09-13$965,944.50$415.52$0.00
2024-09-14$992,177.19$51.44$0.00
2024-09-15$1,005,747.32$55.84$0.00
2024-09-16$1,036,822.58$60.12$0.00
2024-09-17$1,028,640.58$57.57$0.00
2024-09-18$1,032,972.73$259.03$0.00
2024-09-19$1,057,202.35$83.98$0.00
2024-09-20$1,053,830.80$49.20$0.00
2024-09-21$1,051,260.74$41.75$0.00
2024-09-22$1,056,937.90$39.27$0.00
2024-09-23$1,052,495.28$41.18$0.00
2024-09-24$1,041,316.30$55.32$0.00
2024-09-25$1,026,439.48$61.55$0.00
2024-09-26$1,025,581.39$228.12$0.00
2024-09-27$1,070,569.46$54.27$0.00
2024-09-28$1,068,462.46$48.16$0.00
2024-09-29$1,072,989.03$44.25$0.00
2024-09-30$1,066,589.41$39.77$0.00
2024-10-01$1,046,481.05$59.47$0.00
2024-10-02$1,000,117.67$103.07$0.00
2024-10-03$1,052,644.73$75.09$0.00
2024-10-04$1,052,610.00$41.93$0.00
2024-10-05$1,048,031.38$44.57$0.00
2024-10-06$1,070,778.66$54.10$0.00
2024-10-07$1,061,033.41$72.59$0.00
2024-10-08$1,035,286.87$66.56$0.00
2024-10-09$1,038,161.79$71.38$0.00
2024-10-10$1,063,798.49$74.46$0.00
2024-10-11$1,058,673.95$69.88$0.00
2024-10-12$1,057,975.10$44.19$0.00
2024-10-13$1,049,823.61$43.45$0.00
2024-10-14$1,040,328.32$56.88$0.00
2024-10-15$1,073,073.04$83.74$0.00
2024-10-16$1,054,189.09$64.92$0.00
2024-10-17$1,065,954.97$71.14$0.00
2024-10-18$1,053,343.83$50.36$0.00
2024-10-19$1,061,783.44$58.77$0.00
2024-10-20$1,069,485.96$45.44$0.00
2024-10-21$1,060,576.79$56.68$0.00
2024-10-22$1,068,374.47$58.62$0.00
2024-10-23$1,072,830.27$68.03$0.00
2024-10-24$1,081,731.15$54.26$0.00
2024-10-25$1,085,134.51$64.13$0.00
2024-10-26$1,085,637.33$55.16$0.00
2024-10-27$1,092,185.19$56.38$0.00
2024-10-28$1,088,326.29$46.54$0.00
2024-10-29$1,096,791.01$75.24$0.00
2024-10-30$1,112,306.55$53.81$0.00
2024-10-31$1,116,729.52$51.24$0.00
2024-11-01$1,144,362.70$152.30$0.00
2024-11-02$1,122,063.82$93.99$0.00
2024-11-03$1,153,106.80$53.01$0.00
2024-11-04$1,135,072.51$45.05$0.00
2024-11-05$1,042,571.79$204.86$0.00
2024-11-06$1,048,132.20$111.24$0.00
2024-11-07$1,021,161.54$309.74$0.00
2024-11-08$1,050,467.83$164.78$0.00
2024-11-09$1,052,438.78$89.66$0.00
2024-11-10$1,040,339.32$54.23$0.00
2024-11-11$1,048,839.81$273.06$0.00
2024-11-12$1,051,022.50$271.04$0.00
2024-11-13$1,053,881.79$141.25$0.00
2024-11-14$1,037,863.18$166.37$0.00
2024-11-15$1,068,964.06$45.82$0.00
2024-11-16$1,194,893.51$132.59$0.00
2024-11-17$1,156,011.40$68.05$0.00
2024-11-18$1,258,225.17$116.59$0.00
2024-11-19$1,039,273.05$288.65$0.00
2024-11-20$868,463.65$185.42$0.00
2024-11-21$862,355.00$375.41$0.00
2024-11-22$1,033,480.74$173.96$0.00
2024-11-23$1,021,458.73$61.18$0.00
2024-11-24$855,620.34$115.05$0.00
2024-11-25$854,934.96$139.35$0.00
2024-11-26$1,034,084.51$202.12$0.00
2024-11-27$1,032,285.10$176.16$0.00
2024-11-28$872,366.48$106.99$0.00
2024-11-29$1,021,137.74$192.77$0.00
2024-11-30$875,178.42$150.08$0.00
2024-12-01$882,159.23$224.81$0.00
2024-12-02$891,513.66$146.89$0.00
2024-12-03$902,936.68$181.03$0.00
2024-12-04$933,612.26$321.72$0.00
2024-12-05$953,825.58$153.51$0.00
2024-12-06$959,123.26$236.24$0.00
2024-12-07$985,400.71$310.74$0.00
2024-12-08$921,025.31$125.63$0.00
2024-12-09$909,542.99$125.96$0.00
2024-12-10$910,728.34$74.35$0.00
2024-12-11$919,169.36$134.31$0.00
2024-12-12$914,446.54$297.70$0.00
2024-12-13$765,643.20$692.70$0.00
2024-12-14$823,410.51$337.77$0.00
2024-12-15$858,858.92$224.36$0.00
2024-12-16$935,790.85$130.22$0.00
2024-12-17$912,618.88$227.70$0.00
2024-12-18$919,570.84$131.27$0.00
2024-12-19$934,040.89$300.61$0.00
2024-12-20$934,370.47$180.15$0.00
2024-12-21$930,818.06$304.02$0.00
2024-12-22$940,260.14$124.78$0.00
2024-12-23$955,424.53$109.57$0.00
2024-12-24$1,073,076.24$283.69$0.00
2024-12-25$1,036,907.00$101.03$0.00
2024-12-26$982,567.97$152.67$0.00
2024-12-27$1,040,333.88$236.28$0.00
2024-12-28$1,056,229.93$138.32$0.00
2024-12-29$1,143,689.18$159.94$0.00
2024-12-30$1,161,289.60$144.87$0.00
2024-12-31$1,199,310.37$67.89$0.00
2025-01-01$1,485,367.50$739.96$0.00
2025-01-02$1,522,871.01$416.54$0.00
2025-01-03$1,602,279.73$297.49$0.00
2025-01-04$1,591,793.62$504.63$0.00
2025-01-05$1,600,529.40$560.61$0.00
2025-01-06$1,609,157.75$807.01$0.00
2025-01-07$1,609,904.64$397.51$0.00
2025-01-08$1,590,843.01$512.96$0.00
2025-01-09$1,649,995.05$1,246.73$0.00
2025-01-10$1,613,433.79$594.30$0.00
2025-01-11$1,614,212.88$1,089.32$0.00
2025-01-12$1,636,597.31$434.73$0.00
2025-01-13$1,610,799.86$565.32$0.00
2025-01-14$1,377,273.05$875.29$0.00
2025-01-15$1,405,270.94$1,193.30$0.00
2025-01-16$1,423,190.37$2,768.01$0.00
2025-01-17$1,611,886.81$1,919.70$0.00
2025-01-18$1,617,096.45$493.26$0.00
2025-01-19$1,624,606.28$157.69$0.00
2025-01-20$1,591,225.45$368.20$0.00
2025-01-21$1,477,705.04$773.12$0.00
2025-01-22$1,542,032.78$665.79$0.00
2025-01-23$1,432,745.89$436.65$0.00
2025-01-24$1,670,761.65$868.43$0.00
2025-01-25$1,758,628.38$230.00$0.00
2025-01-26$1,686,676.59$188.93$0.00
2025-01-27$1,736,041.36$112.17$0.00
2025-01-28$1,723,090.24$451.72$0.00
2025-01-29$1,651,681.91$1,018.56$0.00
2025-01-30$1,643,470.68$983.50$0.00
2025-01-31$1,628,994.96$959.46$0.00
2025-02-01$1,585,351.95$175.12$0.00
2025-02-02$1,475,225.39$201.65$0.00
2025-02-03$1,473,702.74$103.68$0.00
2025-02-04$1,434,916.83$75.22$0.00
2025-02-05$1,468,209.59$27.19$0.00
2025-02-06$1,475,787.73$76.53$0.00
2025-02-07$1,516,851.40$163.99$0.00
2025-02-08$1,441,647.97$108.00$0.00
2025-02-09$1,224,759.16$79.84$0.00
2025-02-10$1,423,265.77$63.86$0.00
2025-02-11$1,401,505.75$80.07$0.00
2025-02-12$1,404,533.42$66.61$0.00
2025-02-13$1,383,717.75$247.24$0.00
2025-02-14$1,445,330.02$48.88$0.00
2025-02-15$1,312,067.56$46.46$0.00
2025-02-16$1,426,071.55$129.31$0.00
2025-02-17$1,686,339.07$97.49$0.00
2025-02-18$1,444,183.08$112.03$0.00
2025-02-19$1,442,211.44$316.65$0.00
2025-02-20$1,509,063.77$197.42$0.00
2025-02-21$1,746,044.72$342.42$0.00
2025-02-22$1,712,600.93$76.70$0.00
2025-02-23$1,745,014.55$471.59$0.00
2025-02-24$1,871,883.39$388.50$0.00
2025-02-25$1,715,142.54$75.76$0.00
2025-02-26$1,855,634.84$341.66$0.00
2025-02-27$1,867,939.78$347.23$0.00
2025-02-28$1,870,104.76$152.08$0.00
2025-03-01$1,922,748.98$182.91$0.00
2025-03-02$1,980,658.72$150.33$0.00
2025-03-03$1,916,035.97$273.35$0.00
2025-03-04$2,080,701.52$283.34$0.00
2025-03-05$1,901,135.73$151.22$0.00
2025-03-06$2,020,109.21$210.05$0.00
2025-03-07$2,109,716.31$513.27$0.00
2025-03-08$2,221,539.82$445.64$0.00
2025-03-09$2,677,532.11$462.54$0.00
2025-03-10$3,209,602.86$1,314.67$0.00
2025-03-11$2,991,114.01$666.52$0.00
2025-03-12$5,810,896.47$1,418.91$0.00
2025-03-13$3,492,797.20$276.11$0.00
2025-03-14$3,615,508.20$262.31$0.00
2025-03-15$3,621,582.09$474.78$0.00
2025-03-16$3,984,377.81$532.55$0.00
2025-03-17$4,627,532.73$638.40$0.00
2025-03-18$4,739,045.09$333.27$0.00
2025-03-19$5,210,459.43$460.24$0.00
2025-03-20$5,092,079.19$320.92$0.00
2025-03-21$5,512,947.86$1,594.14$0.00
2025-03-22$5,357,541.47$283.91$0.00
2025-03-23$5,370,985.29$531.15$0.00
2025-03-24$5,213,733.04$586.37$0.00
2025-03-25$5,261,436.06$216.94$0.00
2025-03-26$5,240,316.67$153.45$0.00
2025-03-27$6,702,573.68$1,386.68$0.00
2025-03-28$5,148,666.04$260.79$0.00
2025-03-29$5,770,226.21$533.03$0.00
2025-03-30$5,152,213.91$611.43$0.00
2025-03-31$5,184,267.82$264.47$0.00
2025-04-01$5,260,090.56$207.56$0.00
2025-04-02$5,121,682.77$251.53$0.00
2025-04-03$4,340,538.13$72.62$0.00
2025-04-04$4,967,551.53$782.17$0.00
2025-04-05$4,732,433.93$554.73$0.00
2025-04-06$4,726,497.56$129.42$0.00
2025-04-07$4,556,738.22$161.26$0.00
2025-04-08$4,028,434.24$300.39$0.00
2025-04-09$4,001,794.29$376.00$0.00
2025-04-10$3,952,333.83$164.42$0.00
2025-04-11$3,803,474.34$67.03$0.00
2025-04-12$3,904,263.82$289.59$0.00
2025-04-13$4,241,129.57$234.16$0.00
2025-04-14$2,557,954.97$179.02$0.00
2025-04-15$2,769,232.17$461.77$0.00
2025-04-16$3,293,608.62$248.01$0.00
2025-04-17$3,325,264.87$222.27$0.00
2025-04-18$3,437,054.03$317.89$0.00
2025-04-19$3,178,506.81$315.19$0.00
2025-04-20$3,234,128.97$1,136.76$0.00
2025-04-21$3,212,741.55$281.34$0.00
2025-04-22$3,058,182.45$183.28$0.00
2025-04-23$3,298,630.46$177.15$0.00
2025-04-24$3,106,776.75$41.21$0.00
2025-04-25$3,279,730.41$114.97$0.00
2025-04-26$3,256,153.09$125.23$0.00
2025-04-27$3,249,199.92$54.82$0.00
2025-04-28$3,141,112.21$390.68$0.00
2025-04-29$3,010,587.28$912.44$0.00
2025-04-30$2,649,835.98$108.51$0.00
2025-05-01$2,466,954.30$646.92$0.00
2025-05-02$2,458,651.18$617.27$0.00
2025-05-03$2,421,571.73$402.05$0.00
2025-05-04$2,347,297.82$54.04$0.00
2025-05-05$2,407,346.79$364.88$0.00
2025-05-06$2,201,836.46$998.14$0.00
2025-05-07$2,368,105.69$324.53$0.00
2025-05-08$2,408,127.89$573.05$0.00
2025-05-09$2,409,164.10$406.68$0.00
2025-05-10$2,478,264.77$370.90$0.00
2025-05-11$2,522,998.60$1,388.71$0.00
2025-05-12$2,601,379.90$86.87$0.00
2025-05-13$3,770,760.13$144.51$0.00
2025-05-14$2,915,542.59$717.76$0.00
2025-05-15$2,841,962.60$175.42$0.00
2025-05-16$2,705,885.44$419.21$0.00
2025-05-17$2,654,451.88$143.25$0.00
2025-05-18$4,481,276.62$319.09$0.00
2025-05-19$2,659,659.62$215.54$0.00
2025-05-20$4,028,329.06$820.87$0.00
2025-05-21$2,681,043.67$387.81$0.00
2025-05-22$2,742,724.03$352.63$0.00
2025-05-23$2,853,124.21$214.81$0.00
2025-05-24$2,682,543.12$295.79$0.00
2025-05-25$3,088,136.98$272.82$0.00
2025-05-26$3,263,232.61$376.93$0.00
2025-05-27$2,834,697.07$261.23$0.00
2025-05-28$2,856,598.47$173.90$0.00
2025-05-29$2,989,820.67$254.61$0.00
2025-05-30$3,356,259.37$182.78$0.00
2025-05-31$3,514,143.85$129.20$0.00
2025-06-01$3,365,944.05$180.76$0.00
2025-06-02$3,601,768.06$205.53$0.00
2025-06-03$3,619,385.88$170.51$0.00
2025-06-04$3,591,499.43$369.04$0.00
2025-06-05$3,846,044.24$296.46$0.00
2025-06-06$3,759,600.94$1,243.86$0.00
2025-06-07$3,792,589.70$148.06$0.00
2025-06-08$3,909,862.12$389.37$0.00
2025-06-09$4,187,420.92$190.81$0.00
2025-06-10$4,332,007.15$466.27$0.00
2025-06-11$3,460,405.27$1,416.92$0.00
2025-06-12$4,024,418.47$1,581.55$0.00
2025-06-13$3,808,886.68$290.93$0.00
2025-06-14$3,853,778.52$113.44$0.00
2025-06-15$3,941,249.18$264.58$0.00
2025-06-16$3,985,152.89$513.68$0.00
2025-06-17$4,225,280.02$199.26$0.00
2025-06-18$4,201,020.05$37.90$0.00
2025-06-19$4,174,924.82$27.28$0.00
2025-06-20$3,715,814.45$182.98$0.00
2025-06-21$3,707,004.87$67.32$0.00
2025-06-22$3,684,822.83$25.45$0.00
2025-06-23$3,670,816.08$40.86$0.00
2025-06-24$3,469,711.79$126.22$0.00
2025-06-25$3,506,930.14$134.01$0.00
2025-06-26$3,503,404.37$44.04$0.00
2025-06-27$3,473,904.18$97.52$0.00
2025-06-28$3,413,282.80$27.90$0.00
2025-06-29$3,552,871.55$116.99$0.00
2025-06-30$3,319,290.39$545.40$0.00
2025-07-01$3,597,761.25$522.36$0.00
2025-07-02$3,628,827.58$286.20$0.00
2025-07-03$3,838,572.69$42.26$0.00
2025-07-04$3,908,113.00$278.52$0.00
2025-07-05$3,912,964.38$106.66$0.00
2025-07-06$3,887,438.94$103.90$0.00
2025-07-07$3,546,628.34$59.06$0.00
2025-07-08$3,561,935.87$41.31$0.00
2025-07-09$3,642,004.31$144.86$0.00
2025-07-10$3,409,137.15$150.13$0.00
2025-07-11$3,393,243.09$1,708.43$0.00
2025-07-12$3,271,358.15$36.02$0.00
2025-07-13$3,577,980.80$544.70$0.00
2025-07-14$3,750,218.69$461.50$0.00
2025-07-15$3,559,180.29$103.53$0.00
2025-07-16$3,642,365.18$208.44$0.00
2025-07-17$3,905,748.85$171.75$0.00
2025-07-18$3,653,646.08$121.50$0.00
2025-07-19$3,585,783.82$75.58$0.00
2025-07-20$3,509,486.13$313.05$0.00
2025-07-21$3,697,877.97$1,257.25$0.00
2025-07-22$4,515,106.65$1,309.50$0.00
2025-07-23$3,633,463.90$1,078.35$0.00
2025-07-24$3,794,393.79$88.44$0.00
2025-07-25$3,602,368.14$348.82$0.00
2025-07-26$3,323,318.73$73.66$0.00
2025-07-27$3,507,900.65$53.56$0.00
2025-07-28$3,463,640.09$38.17$0.00
2025-07-29$2,644,593.87$712.07$0.00
2025-07-30$3,566,038.73$172.70$0.00
2025-07-31$3,463,434.16$90.39$0.00
2025-08-01$3,455,358.43$16.93$0.00
2025-08-02$3,420,139.04$17.33$0.00
2025-08-03$3,421,098.93$16.91$0.00
2025-08-04$3,422,468.51$15.68$0.00
2025-08-04$3,474,704.17$29.08$0.00
easy way to earn bitcoin

LanaCoin Markets

Compare live prices of LanaCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Nonkyc.ioLANA/USDT $0.00041681$899
SlexLANA/USDT $0.00036003$13

About LanaCoin

LanaCoin is a PoW/PoS Hybrid Sha256d cryptocurrency.

Cryptocurrency Latest News & Updates

Polygon price to surge 45% as NFT sales, addresses, stablecoins jump

Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped.  Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...

Read More
Tokenization meets Islamic Finance: Asia is redefining global financial infrastructure | Opinion

As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....

Read More
NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,566.00
0.05%
ETH
$4,450.22
1.17%
XRP
$2.82
0.6%
USDT
$1.00
0.01%
BNB
$858.59
0.21%
SOL
$203.63
0.43%
USDC
$1.000
0%
STETH
$4,437.82
1.38%
DOGE
$0.217
0.65%
TRX
$0.342
0.34%
ADA
$0.821
0.92%
WSTETH
$5,396.15
1.23%
LINK
$23.64
1.19%
WBETH
$4,793.49
1.38%
WBTC
$108,438.00
0.13%
USDE
$1.00
0.01%
WEETH
$4,766.91
1.27%
HYPE
$44.39
2.15%
SUI
$3.30
0.62%
XLM
$0.359
0.19%
BCH
$548.01
2.3%
AVAX
$23.90
1.25%
CRO
$0.291
8.58%
WETH
$4,448.89
1.34%
HBAR
$0.224
0.82%