LanaCoin current market price is $0.00011109 with a 24 hour trading volume of $159. The total available supply of LanaCoin is 7.51B LANA. It has secured Rank 5444 in the cryptocurrency market with a marketcap of $398.32K. The LANA price is 2.29% up in the last one hour.
The high price of the LanaCoin is $0.00043042 and low price is $0.0000967900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5444
$0.00011109
$398.32K 73.88%
$833.83K
$159
3.59B LANA
7.51B LANA
(Not Available)
$0.00043042
$0.0000967900
$0.003043 96.35%
24 Jan 2018
$0.0000000020 5679572.03%
25 Aug 2020
Want to convert more cryptocurrencies?
2.29%
73.88%
69.38%
78.49%
76.7%
88.58%
89.17%
64.25%
Historical data of LanaCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $821,694.76 | $35.17 | $0.00 |
| 2024-08-06 | $822,475.55 | $375.53 | $0.00 |
| 2024-08-07 | $811,192.01 | $32.39 | $0.00 |
| 2024-08-08 | $854,029.70 | $102.19 | $0.00 |
| 2024-08-09 | $835,241.59 | $36.83 | $0.00 |
| 2024-08-10 | $835,120.26 | $39.90 | $0.00 |
| 2024-08-11 | $827,164.63 | $33.19 | $0.00 |
| 2024-08-12 | $831,135.80 | $30.80 | $0.00 |
| 2024-08-13 | $863,215.22 | $101.55 | $0.00 |
| 2024-08-14 | $868,400.12 | $33.11 | $0.00 |
| 2024-08-15 | $902,655.08 | $101.09 | $0.00 |
| 2024-08-16 | $899,837.37 | $34.99 | $0.00 |
| 2024-08-17 | $900,168.93 | $29.59 | $0.00 |
| 2024-08-18 | $921,367.48 | $54.37 | $0.00 |
| 2024-08-19 | $902,871.22 | $53.45 | $0.00 |
| 2024-08-20 | $862,236.99 | $70.53 | $0.00 |
| 2024-08-21 | $869,826.82 | $40.00 | $0.00 |
| 2024-08-22 | $1,047,740.13 | $186.91 | $0.00 |
| 2024-08-23 | $1,035,144.06 | $39.23 | $0.00 |
| 2024-08-24 | $1,040,230.99 | $45.38 | $0.00 |
| 2024-08-25 | $1,070,099.58 | $56.77 | $0.00 |
| 2024-08-26 | $1,047,352.99 | $44.24 | $0.00 |
| 2024-08-27 | $1,096,735.00 | $99.50 | $0.00 |
| 2024-08-28 | $1,096,445.46 | $50.33 | $0.00 |
| 2024-08-29 | $1,010,875.30 | $91.45 | $0.00 |
| 2024-08-30 | $1,008,743.15 | $45.53 | $0.00 |
| 2024-08-31 | $1,010,925.64 | $38.23 | $0.00 |
| 2024-09-01 | $1,006,006.35 | $46.02 | $0.00 |
| 2024-09-02 | $1,051,581.92 | $53.39 | $0.00 |
| 2024-09-03 | $1,055,834.94 | $43.78 | $0.00 |
| 2024-09-04 | $1,041,188.17 | $58.71 | $0.00 |
| 2024-09-05 | $1,065,181.44 | $168.13 | $0.00 |
| 2024-09-06 | $1,068,339.02 | $36.89 | $0.00 |
| 2024-09-07 | $1,075,085.28 | $50.77 | $0.00 |
| 2024-09-08 | $1,060,432.50 | $87.22 | $0.00 |
| 2024-09-09 | $1,067,516.76 | $35.93 | $0.00 |
| 2024-09-10 | $1,077,485.16 | $50.91 | $0.00 |
| 2024-09-11 | $1,087,033.27 | $46.04 | $0.00 |
| 2024-09-12 | $1,071,210.59 | $48.21 | $0.00 |
| 2024-09-13 | $965,944.50 | $415.52 | $0.00 |
| 2024-09-14 | $992,177.19 | $51.44 | $0.00 |
| 2024-09-15 | $1,005,747.32 | $55.84 | $0.00 |
| 2024-09-16 | $1,036,822.58 | $60.12 | $0.00 |
| 2024-09-17 | $1,028,640.58 | $57.57 | $0.00 |
| 2024-09-18 | $1,032,972.73 | $259.03 | $0.00 |
| 2024-09-19 | $1,057,202.35 | $83.98 | $0.00 |
| 2024-09-20 | $1,053,830.80 | $49.20 | $0.00 |
| 2024-09-21 | $1,051,260.74 | $41.75 | $0.00 |
| 2024-09-22 | $1,056,937.90 | $39.27 | $0.00 |
| 2024-09-23 | $1,052,495.28 | $41.18 | $0.00 |
| 2024-09-24 | $1,041,316.30 | $55.32 | $0.00 |
| 2024-09-25 | $1,026,439.48 | $61.55 | $0.00 |
| 2024-09-26 | $1,025,581.39 | $228.12 | $0.00 |
| 2024-09-27 | $1,070,569.46 | $54.27 | $0.00 |
| 2024-09-28 | $1,068,462.46 | $48.16 | $0.00 |
| 2024-09-29 | $1,072,989.03 | $44.25 | $0.00 |
| 2024-09-30 | $1,066,589.41 | $39.77 | $0.00 |
| 2024-10-01 | $1,046,481.05 | $59.47 | $0.00 |
| 2024-10-02 | $1,000,117.67 | $103.07 | $0.00 |
| 2024-10-03 | $1,052,644.73 | $75.09 | $0.00 |
| 2024-10-04 | $1,052,610.00 | $41.93 | $0.00 |
| 2024-10-05 | $1,048,031.38 | $44.57 | $0.00 |
| 2024-10-06 | $1,070,778.66 | $54.10 | $0.00 |
| 2024-10-07 | $1,061,033.41 | $72.59 | $0.00 |
| 2024-10-08 | $1,035,286.87 | $66.56 | $0.00 |
| 2024-10-09 | $1,038,161.79 | $71.38 | $0.00 |
| 2024-10-10 | $1,063,798.49 | $74.46 | $0.00 |
| 2024-10-11 | $1,058,673.95 | $69.88 | $0.00 |
| 2024-10-12 | $1,057,975.10 | $44.19 | $0.00 |
| 2024-10-13 | $1,049,823.61 | $43.45 | $0.00 |
| 2024-10-14 | $1,040,328.32 | $56.88 | $0.00 |
| 2024-10-15 | $1,073,073.04 | $83.74 | $0.00 |
| 2024-10-16 | $1,054,189.09 | $64.92 | $0.00 |
| 2024-10-17 | $1,065,954.97 | $71.14 | $0.00 |
| 2024-10-18 | $1,053,343.83 | $50.36 | $0.00 |
| 2024-10-19 | $1,061,783.44 | $58.77 | $0.00 |
| 2024-10-20 | $1,069,485.96 | $45.44 | $0.00 |
| 2024-10-21 | $1,060,576.79 | $56.68 | $0.00 |
| 2024-10-22 | $1,068,374.47 | $58.62 | $0.00 |
| 2024-10-23 | $1,072,830.27 | $68.03 | $0.00 |
| 2024-10-24 | $1,081,731.15 | $54.26 | $0.00 |
| 2024-10-25 | $1,085,134.51 | $64.13 | $0.00 |
| 2024-10-26 | $1,085,637.33 | $55.16 | $0.00 |
| 2024-10-27 | $1,092,185.19 | $56.38 | $0.00 |
| 2024-10-28 | $1,088,326.29 | $46.54 | $0.00 |
| 2024-10-29 | $1,096,791.01 | $75.24 | $0.00 |
| 2024-10-30 | $1,112,306.55 | $53.81 | $0.00 |
| 2024-10-31 | $1,116,729.52 | $51.24 | $0.00 |
| 2024-11-01 | $1,144,362.70 | $152.30 | $0.00 |
| 2024-11-02 | $1,122,063.82 | $93.99 | $0.00 |
| 2024-11-03 | $1,153,106.80 | $53.01 | $0.00 |
| 2024-11-04 | $1,135,072.51 | $45.05 | $0.00 |
| 2024-11-05 | $1,042,571.79 | $204.86 | $0.00 |
| 2024-11-06 | $1,048,132.20 | $111.24 | $0.00 |
| 2024-11-07 | $1,021,161.54 | $309.74 | $0.00 |
| 2024-11-08 | $1,050,467.83 | $164.78 | $0.00 |
| 2024-11-09 | $1,052,438.78 | $89.66 | $0.00 |
| 2024-11-10 | $1,040,339.32 | $54.23 | $0.00 |
| 2024-11-11 | $1,048,839.81 | $273.06 | $0.00 |
| 2024-11-12 | $1,051,022.50 | $271.04 | $0.00 |
| 2024-11-13 | $1,053,881.79 | $141.25 | $0.00 |
| 2024-11-14 | $1,037,863.18 | $166.37 | $0.00 |
| 2024-11-15 | $1,068,964.06 | $45.82 | $0.00 |
| 2024-11-16 | $1,194,893.51 | $132.59 | $0.00 |
| 2024-11-17 | $1,156,011.40 | $68.05 | $0.00 |
| 2024-11-18 | $1,258,225.17 | $116.59 | $0.00 |
| 2024-11-19 | $1,039,273.05 | $288.65 | $0.00 |
| 2024-11-20 | $868,463.65 | $185.42 | $0.00 |
| 2024-11-21 | $862,355.00 | $375.41 | $0.00 |
| 2024-11-22 | $1,033,480.74 | $173.96 | $0.00 |
| 2024-11-23 | $1,021,458.73 | $61.18 | $0.00 |
| 2024-11-24 | $855,620.34 | $115.05 | $0.00 |
| 2024-11-25 | $854,934.96 | $139.35 | $0.00 |
| 2024-11-26 | $1,034,084.51 | $202.12 | $0.00 |
| 2024-11-27 | $1,032,285.10 | $176.16 | $0.00 |
| 2024-11-28 | $872,366.48 | $106.99 | $0.00 |
| 2024-11-29 | $1,021,137.74 | $192.77 | $0.00 |
| 2024-11-30 | $875,178.42 | $150.08 | $0.00 |
| 2024-12-01 | $882,159.23 | $224.81 | $0.00 |
| 2024-12-02 | $891,513.66 | $146.89 | $0.00 |
| 2024-12-03 | $902,936.68 | $181.03 | $0.00 |
| 2024-12-04 | $933,612.26 | $321.72 | $0.00 |
| 2024-12-05 | $953,825.58 | $153.51 | $0.00 |
| 2024-12-06 | $959,123.26 | $236.24 | $0.00 |
| 2024-12-07 | $985,400.71 | $310.74 | $0.00 |
| 2024-12-08 | $921,025.31 | $125.63 | $0.00 |
| 2024-12-09 | $909,542.99 | $125.96 | $0.00 |
| 2024-12-10 | $910,728.34 | $74.35 | $0.00 |
| 2024-12-11 | $919,169.36 | $134.31 | $0.00 |
| 2024-12-12 | $914,446.54 | $297.70 | $0.00 |
| 2024-12-13 | $765,643.20 | $692.70 | $0.00 |
| 2024-12-14 | $823,410.51 | $337.77 | $0.00 |
| 2024-12-15 | $858,858.92 | $224.36 | $0.00 |
| 2024-12-16 | $935,790.85 | $130.22 | $0.00 |
| 2024-12-17 | $912,618.88 | $227.70 | $0.00 |
| 2024-12-18 | $919,570.84 | $131.27 | $0.00 |
| 2024-12-19 | $934,040.89 | $300.61 | $0.00 |
| 2024-12-20 | $934,370.47 | $180.15 | $0.00 |
| 2024-12-21 | $930,818.06 | $304.02 | $0.00 |
| 2024-12-22 | $940,260.14 | $124.78 | $0.00 |
| 2024-12-23 | $955,424.53 | $109.57 | $0.00 |
| 2024-12-24 | $1,073,076.24 | $283.69 | $0.00 |
| 2024-12-25 | $1,036,907.00 | $101.03 | $0.00 |
| 2024-12-26 | $982,567.97 | $152.67 | $0.00 |
| 2024-12-27 | $1,040,333.88 | $236.28 | $0.00 |
| 2024-12-28 | $1,056,229.93 | $138.32 | $0.00 |
| 2024-12-29 | $1,143,689.18 | $159.94 | $0.00 |
| 2024-12-30 | $1,161,289.60 | $144.87 | $0.00 |
| 2024-12-31 | $1,199,310.37 | $67.89 | $0.00 |
| 2025-01-01 | $1,485,367.50 | $739.96 | $0.00 |
| 2025-01-02 | $1,522,871.01 | $416.54 | $0.00 |
| 2025-01-03 | $1,602,279.73 | $297.49 | $0.00 |
| 2025-01-04 | $1,591,793.62 | $504.63 | $0.00 |
| 2025-01-05 | $1,600,529.40 | $560.61 | $0.00 |
| 2025-01-06 | $1,609,157.75 | $807.01 | $0.00 |
| 2025-01-07 | $1,609,904.64 | $397.51 | $0.00 |
| 2025-01-08 | $1,590,843.01 | $512.96 | $0.00 |
| 2025-01-09 | $1,649,995.05 | $1,246.73 | $0.00 |
| 2025-01-10 | $1,613,433.79 | $594.30 | $0.00 |
| 2025-01-11 | $1,614,212.88 | $1,089.32 | $0.00 |
| 2025-01-12 | $1,636,597.31 | $434.73 | $0.00 |
| 2025-01-13 | $1,610,799.86 | $565.32 | $0.00 |
| 2025-01-14 | $1,377,273.05 | $875.29 | $0.00 |
| 2025-01-15 | $1,405,270.94 | $1,193.30 | $0.00 |
| 2025-01-16 | $1,423,190.37 | $2,768.01 | $0.00 |
| 2025-01-17 | $1,611,886.81 | $1,919.70 | $0.00 |
| 2025-01-18 | $1,617,096.45 | $493.26 | $0.00 |
| 2025-01-19 | $1,624,606.28 | $157.69 | $0.00 |
| 2025-01-20 | $1,591,225.45 | $368.20 | $0.00 |
| 2025-01-21 | $1,477,705.04 | $773.12 | $0.00 |
| 2025-01-22 | $1,542,032.78 | $665.79 | $0.00 |
| 2025-01-23 | $1,432,745.89 | $436.65 | $0.00 |
| 2025-01-24 | $1,670,761.65 | $868.43 | $0.00 |
| 2025-01-25 | $1,758,628.38 | $230.00 | $0.00 |
| 2025-01-26 | $1,686,676.59 | $188.93 | $0.00 |
| 2025-01-27 | $1,736,041.36 | $112.17 | $0.00 |
| 2025-01-28 | $1,723,090.24 | $451.72 | $0.00 |
| 2025-01-29 | $1,651,681.91 | $1,018.56 | $0.00 |
| 2025-01-30 | $1,643,470.68 | $983.50 | $0.00 |
| 2025-01-31 | $1,628,994.96 | $959.46 | $0.00 |
| 2025-02-01 | $1,585,351.95 | $175.12 | $0.00 |
| 2025-02-02 | $1,475,225.39 | $201.65 | $0.00 |
| 2025-02-03 | $1,473,702.74 | $103.68 | $0.00 |
| 2025-02-04 | $1,434,916.83 | $75.22 | $0.00 |
| 2025-02-05 | $1,468,209.59 | $27.19 | $0.00 |
| 2025-02-06 | $1,475,787.73 | $76.53 | $0.00 |
| 2025-02-07 | $1,516,851.40 | $163.99 | $0.00 |
| 2025-02-08 | $1,441,647.97 | $108.00 | $0.00 |
| 2025-02-09 | $1,224,759.16 | $79.84 | $0.00 |
| 2025-02-10 | $1,423,265.77 | $63.86 | $0.00 |
| 2025-02-11 | $1,401,505.75 | $80.07 | $0.00 |
| 2025-02-12 | $1,404,533.42 | $66.61 | $0.00 |
| 2025-02-13 | $1,383,717.75 | $247.24 | $0.00 |
| 2025-02-14 | $1,445,330.02 | $48.88 | $0.00 |
| 2025-02-15 | $1,312,067.56 | $46.46 | $0.00 |
| 2025-02-16 | $1,426,071.55 | $129.31 | $0.00 |
| 2025-02-17 | $1,686,339.07 | $97.49 | $0.00 |
| 2025-02-18 | $1,444,183.08 | $112.03 | $0.00 |
| 2025-02-19 | $1,442,211.44 | $316.65 | $0.00 |
| 2025-02-20 | $1,509,063.77 | $197.42 | $0.00 |
| 2025-02-21 | $1,746,044.72 | $342.42 | $0.00 |
| 2025-02-22 | $1,712,600.93 | $76.70 | $0.00 |
| 2025-02-23 | $1,745,014.55 | $471.59 | $0.00 |
| 2025-02-24 | $1,871,883.39 | $388.50 | $0.00 |
| 2025-02-25 | $1,715,142.54 | $75.76 | $0.00 |
| 2025-02-26 | $1,855,634.84 | $341.66 | $0.00 |
| 2025-02-27 | $1,867,939.78 | $347.23 | $0.00 |
| 2025-02-28 | $1,870,104.76 | $152.08 | $0.00 |
| 2025-03-01 | $1,922,748.98 | $182.91 | $0.00 |
| 2025-03-02 | $1,980,658.72 | $150.33 | $0.00 |
| 2025-03-03 | $1,916,035.97 | $273.35 | $0.00 |
| 2025-03-04 | $2,080,701.52 | $283.34 | $0.00 |
| 2025-03-05 | $1,901,135.73 | $151.22 | $0.00 |
| 2025-03-06 | $2,020,109.21 | $210.05 | $0.00 |
| 2025-03-07 | $2,109,716.31 | $513.27 | $0.00 |
| 2025-03-08 | $2,221,539.82 | $445.64 | $0.00 |
| 2025-03-09 | $2,677,532.11 | $462.54 | $0.00 |
| 2025-03-10 | $3,209,602.86 | $1,314.67 | $0.00 |
| 2025-03-11 | $2,991,114.01 | $666.52 | $0.00 |
| 2025-03-12 | $5,810,896.47 | $1,418.91 | $0.00 |
| 2025-03-13 | $3,492,797.20 | $276.11 | $0.00 |
| 2025-03-14 | $3,615,508.20 | $262.31 | $0.00 |
| 2025-03-15 | $3,621,582.09 | $474.78 | $0.00 |
| 2025-03-16 | $3,984,377.81 | $532.55 | $0.00 |
| 2025-03-17 | $4,627,532.73 | $638.40 | $0.00 |
| 2025-03-18 | $4,739,045.09 | $333.27 | $0.00 |
| 2025-03-19 | $5,210,459.43 | $460.24 | $0.00 |
| 2025-03-20 | $5,092,079.19 | $320.92 | $0.00 |
| 2025-03-21 | $5,512,947.86 | $1,594.14 | $0.00 |
| 2025-03-22 | $5,357,541.47 | $283.91 | $0.00 |
| 2025-03-23 | $5,370,985.29 | $531.15 | $0.00 |
| 2025-03-24 | $5,213,733.04 | $586.37 | $0.00 |
| 2025-03-25 | $5,261,436.06 | $216.94 | $0.00 |
| 2025-03-26 | $5,240,316.67 | $153.45 | $0.00 |
| 2025-03-27 | $6,702,573.68 | $1,386.68 | $0.00 |
| 2025-03-28 | $5,148,666.04 | $260.79 | $0.00 |
| 2025-03-29 | $5,770,226.21 | $533.03 | $0.00 |
| 2025-03-30 | $5,152,213.91 | $611.43 | $0.00 |
| 2025-03-31 | $5,184,267.82 | $264.47 | $0.00 |
| 2025-04-01 | $5,260,090.56 | $207.56 | $0.00 |
| 2025-04-02 | $5,121,682.77 | $251.53 | $0.00 |
| 2025-04-03 | $4,340,538.13 | $72.62 | $0.00 |
| 2025-04-04 | $4,967,551.53 | $782.17 | $0.00 |
| 2025-04-05 | $4,732,433.93 | $554.73 | $0.00 |
| 2025-04-06 | $4,726,497.56 | $129.42 | $0.00 |
| 2025-04-07 | $4,556,738.22 | $161.26 | $0.00 |
| 2025-04-08 | $4,028,434.24 | $300.39 | $0.00 |
| 2025-04-09 | $4,001,794.29 | $376.00 | $0.00 |
| 2025-04-10 | $3,952,333.83 | $164.42 | $0.00 |
| 2025-04-11 | $3,803,474.34 | $67.03 | $0.00 |
| 2025-04-12 | $3,904,263.82 | $289.59 | $0.00 |
| 2025-04-13 | $4,241,129.57 | $234.16 | $0.00 |
| 2025-04-14 | $2,557,954.97 | $179.02 | $0.00 |
| 2025-04-15 | $2,769,232.17 | $461.77 | $0.00 |
| 2025-04-16 | $3,293,608.62 | $248.01 | $0.00 |
| 2025-04-17 | $3,325,264.87 | $222.27 | $0.00 |
| 2025-04-18 | $3,437,054.03 | $317.89 | $0.00 |
| 2025-04-19 | $3,178,506.81 | $315.19 | $0.00 |
| 2025-04-20 | $3,234,128.97 | $1,136.76 | $0.00 |
| 2025-04-21 | $3,212,741.55 | $281.34 | $0.00 |
| 2025-04-22 | $3,058,182.45 | $183.28 | $0.00 |
| 2025-04-23 | $3,298,630.46 | $177.15 | $0.00 |
| 2025-04-24 | $3,106,776.75 | $41.21 | $0.00 |
| 2025-04-25 | $3,279,730.41 | $114.97 | $0.00 |
| 2025-04-26 | $3,256,153.09 | $125.23 | $0.00 |
| 2025-04-27 | $3,249,199.92 | $54.82 | $0.00 |
| 2025-04-28 | $3,141,112.21 | $390.68 | $0.00 |
| 2025-04-29 | $3,010,587.28 | $912.44 | $0.00 |
| 2025-04-30 | $2,649,835.98 | $108.51 | $0.00 |
| 2025-05-01 | $2,466,954.30 | $646.92 | $0.00 |
| 2025-05-02 | $2,458,651.18 | $617.27 | $0.00 |
| 2025-05-03 | $2,421,571.73 | $402.05 | $0.00 |
| 2025-05-04 | $2,347,297.82 | $54.04 | $0.00 |
| 2025-05-05 | $2,407,346.79 | $364.88 | $0.00 |
| 2025-05-06 | $2,201,836.46 | $998.14 | $0.00 |
| 2025-05-07 | $2,368,105.69 | $324.53 | $0.00 |
| 2025-05-08 | $2,408,127.89 | $573.05 | $0.00 |
| 2025-05-09 | $2,409,164.10 | $406.68 | $0.00 |
| 2025-05-10 | $2,478,264.77 | $370.90 | $0.00 |
| 2025-05-11 | $2,522,998.60 | $1,388.71 | $0.00 |
| 2025-05-12 | $2,601,379.90 | $86.87 | $0.00 |
| 2025-05-13 | $3,770,760.13 | $144.51 | $0.00 |
| 2025-05-14 | $2,915,542.59 | $717.76 | $0.00 |
| 2025-05-15 | $2,841,962.60 | $175.42 | $0.00 |
| 2025-05-16 | $2,705,885.44 | $419.21 | $0.00 |
| 2025-05-17 | $2,654,451.88 | $143.25 | $0.00 |
| 2025-05-18 | $4,481,276.62 | $319.09 | $0.00 |
| 2025-05-19 | $2,659,659.62 | $215.54 | $0.00 |
| 2025-05-20 | $4,028,329.06 | $820.87 | $0.00 |
| 2025-05-21 | $2,681,043.67 | $387.81 | $0.00 |
| 2025-05-22 | $2,742,724.03 | $352.63 | $0.00 |
| 2025-05-23 | $2,853,124.21 | $214.81 | $0.00 |
| 2025-05-24 | $2,682,543.12 | $295.79 | $0.00 |
| 2025-05-25 | $3,088,136.98 | $272.82 | $0.00 |
| 2025-05-26 | $3,263,232.61 | $376.93 | $0.00 |
| 2025-05-27 | $2,834,697.07 | $261.23 | $0.00 |
| 2025-05-28 | $2,856,598.47 | $173.90 | $0.00 |
| 2025-05-29 | $2,989,820.67 | $254.61 | $0.00 |
| 2025-05-30 | $3,356,259.37 | $182.78 | $0.00 |
| 2025-05-31 | $3,514,143.85 | $129.20 | $0.00 |
| 2025-06-01 | $3,365,944.05 | $180.76 | $0.00 |
| 2025-06-02 | $3,601,768.06 | $205.53 | $0.00 |
| 2025-06-03 | $3,619,385.88 | $170.51 | $0.00 |
| 2025-06-04 | $3,591,499.43 | $369.04 | $0.00 |
| 2025-06-05 | $3,846,044.24 | $296.46 | $0.00 |
| 2025-06-06 | $3,759,600.94 | $1,243.86 | $0.00 |
| 2025-06-07 | $3,792,589.70 | $148.06 | $0.00 |
| 2025-06-08 | $3,909,862.12 | $389.37 | $0.00 |
| 2025-06-09 | $4,187,420.92 | $190.81 | $0.00 |
| 2025-06-10 | $4,332,007.15 | $466.27 | $0.00 |
| 2025-06-11 | $3,460,405.27 | $1,416.92 | $0.00 |
| 2025-06-12 | $4,024,418.47 | $1,581.55 | $0.00 |
| 2025-06-13 | $3,808,886.68 | $290.93 | $0.00 |
| 2025-06-14 | $3,853,778.52 | $113.44 | $0.00 |
| 2025-06-15 | $3,941,249.18 | $264.58 | $0.00 |
| 2025-06-16 | $3,985,152.89 | $513.68 | $0.00 |
| 2025-06-17 | $4,225,280.02 | $199.26 | $0.00 |
| 2025-06-18 | $4,201,020.05 | $37.90 | $0.00 |
| 2025-06-19 | $4,174,924.82 | $27.28 | $0.00 |
| 2025-06-20 | $3,715,814.45 | $182.98 | $0.00 |
| 2025-06-21 | $3,707,004.87 | $67.32 | $0.00 |
| 2025-06-22 | $3,684,822.83 | $25.45 | $0.00 |
| 2025-06-23 | $3,670,816.08 | $40.86 | $0.00 |
| 2025-06-24 | $3,469,711.79 | $126.22 | $0.00 |
| 2025-06-25 | $3,506,930.14 | $134.01 | $0.00 |
| 2025-06-26 | $3,503,404.37 | $44.04 | $0.00 |
| 2025-06-27 | $3,473,904.18 | $97.52 | $0.00 |
| 2025-06-28 | $3,413,282.80 | $27.90 | $0.00 |
| 2025-06-29 | $3,552,871.55 | $116.99 | $0.00 |
| 2025-06-30 | $3,319,290.39 | $545.40 | $0.00 |
| 2025-07-01 | $3,597,761.25 | $522.36 | $0.00 |
| 2025-07-02 | $3,628,827.58 | $286.20 | $0.00 |
| 2025-07-03 | $3,838,572.69 | $42.26 | $0.00 |
| 2025-07-04 | $3,908,113.00 | $278.52 | $0.00 |
| 2025-07-05 | $3,912,964.38 | $106.66 | $0.00 |
| 2025-07-06 | $3,887,438.94 | $103.90 | $0.00 |
| 2025-07-07 | $3,546,628.34 | $59.06 | $0.00 |
| 2025-07-08 | $3,561,935.87 | $41.31 | $0.00 |
| 2025-07-09 | $3,642,004.31 | $144.86 | $0.00 |
| 2025-07-10 | $3,409,137.15 | $150.13 | $0.00 |
| 2025-07-11 | $3,393,243.09 | $1,708.43 | $0.00 |
| 2025-07-12 | $3,271,358.15 | $36.02 | $0.00 |
| 2025-07-13 | $3,577,980.80 | $544.70 | $0.00 |
| 2025-07-14 | $3,750,218.69 | $461.50 | $0.00 |
| 2025-07-15 | $3,559,180.29 | $103.53 | $0.00 |
| 2025-07-16 | $3,642,365.18 | $208.44 | $0.00 |
| 2025-07-17 | $3,905,748.85 | $171.75 | $0.00 |
| 2025-07-18 | $3,653,646.08 | $121.50 | $0.00 |
| 2025-07-19 | $3,585,783.82 | $75.58 | $0.00 |
| 2025-07-20 | $3,509,486.13 | $313.05 | $0.00 |
| 2025-07-21 | $3,697,877.97 | $1,257.25 | $0.00 |
| 2025-07-22 | $4,515,106.65 | $1,309.50 | $0.00 |
| 2025-07-23 | $3,633,463.90 | $1,078.35 | $0.00 |
| 2025-07-24 | $3,794,393.79 | $88.44 | $0.00 |
| 2025-07-25 | $3,602,368.14 | $348.82 | $0.00 |
| 2025-07-26 | $3,323,318.73 | $73.66 | $0.00 |
| 2025-07-27 | $3,507,900.65 | $53.56 | $0.00 |
| 2025-07-28 | $3,463,640.09 | $38.17 | $0.00 |
| 2025-07-29 | $2,644,593.87 | $712.07 | $0.00 |
| 2025-07-30 | $3,566,038.73 | $172.70 | $0.00 |
| 2025-07-31 | $3,463,434.16 | $90.39 | $0.00 |
| 2025-08-01 | $3,455,358.43 | $16.93 | $0.00 |
| 2025-08-02 | $3,420,139.04 | $17.33 | $0.00 |
| 2025-08-03 | $3,421,098.93 | $16.91 | $0.00 |
| 2025-08-04 | $3,422,468.51 | $15.68 | $0.00 |
| 2025-08-04 | $3,474,704.17 | $29.08 | $0.00 |
LanaCoin is a PoW/PoS Hybrid Sha256d cryptocurrency.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
