KZ current market price is $0.0000000128 with a 24 hour trading volume of $26. The total available supply of KZ is 494.70B KZ with a maximum supply of 494.70B KZ. It has secured Rank 12185 in the cryptocurrency market with a marketcap of $6,331. The KZ price is 0% down in the last one hour.
The high price of the KZ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12185
$0.0000000128
$6,331 0%
$6,331
$26
494.70B KZ
494.70B KZ
494.70B KZ
$0.0000000000
$0.0000000000
$0.0000127500 99.9%
25 Sep 2024
$0.0000000072 76.93%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
8.81%
32.55%
40.48%
40.52%
73.77%
99.9%
Historical data of KZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $3,952.44 | $0.00 |
| 2024-09-26 | $0.00 | $3,952.44 | $0.00 |
| 2024-11-26 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-27 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-28 | $0.00 | $10,350.07 | $0.00 |
| 2024-11-29 | $0.00 | $5,478.98 | $0.00 |
| 2024-11-30 | $0.00 | $27,697.70 | $0.00 |
| 2024-12-01 | $0.00 | $42,626.90 | $0.00 |
| 2024-12-02 | $0.00 | $30,161.25 | $0.00 |
| 2024-12-03 | $0.00 | $22,499.98 | $0.00 |
| 2024-12-04 | $0.00 | $12,275.82 | $0.00 |
| 2024-12-05 | $0.00 | $4,169.62 | $0.00 |
| 2024-12-06 | $0.00 | $2,632.17 | $0.00 |
| 2024-12-07 | $0.00 | $14,896.38 | $0.00 |
| 2024-12-08 | $0.00 | $12,006.47 | $0.00 |
| 2024-12-09 | $0.00 | $9,618.24 | $0.00 |
| 2024-12-10 | $0.00 | $12,247.63 | $0.00 |
| 2024-12-11 | $0.00 | $137,502.02 | $0.00 |
| 2024-12-12 | $0.00 | $271,813.25 | $0.00 |
| 2024-12-13 | $0.00 | $296,941.80 | $0.00 |
| 2024-12-14 | $0.00 | $506,036.17 | $0.00 |
| 2024-12-15 | $0.00 | $401,639.49 | $0.00 |
| 2024-12-16 | $0.00 | $337,330.79 | $0.00 |
| 2024-12-17 | $0.00 | $232,522.76 | $0.00 |
| 2024-12-18 | $0.00 | $173,433.83 | $0.00 |
| 2024-12-19 | $0.00 | $218,611.23 | $0.00 |
| 2024-12-20 | $0.00 | $193,915.05 | $0.00 |
| 2024-12-21 | $0.00 | $146,001.86 | $0.00 |
| 2024-12-22 | $0.00 | $100,468.91 | $0.00 |
| 2024-12-23 | $0.00 | $101,084.14 | $0.00 |
| 2024-12-24 | $0.00 | $124,720.68 | $0.00 |
| 2024-12-25 | $0.00 | $131,750.01 | $0.00 |
| 2024-12-26 | $0.00 | $87,707.65 | $0.00 |
| 2024-12-27 | $0.00 | $113,405.02 | $0.00 |
| 2024-12-28 | $0.00 | $110,517.89 | $0.00 |
| 2024-12-29 | $0.00 | $126,976.26 | $0.00 |
| 2024-12-30 | $0.00 | $107,136.80 | $0.00 |
| 2024-12-31 | $0.00 | $173,289.96 | $0.00 |
| 2025-01-01 | $0.00 | $141,868.98 | $0.00 |
| 2025-01-02 | $0.00 | $65,825.76 | $0.00 |
| 2025-01-03 | $0.00 | $120,116.96 | $0.00 |
| 2025-01-04 | $0.00 | $163,141.94 | $0.00 |
| 2025-01-05 | $0.00 | $200,001.12 | $0.00 |
| 2025-01-06 | $0.00 | $576,983.61 | $0.00 |
| 2025-01-07 | $0.00 | $1,232,618.65 | $0.00 |
| 2025-01-08 | $0.00 | $1,654,248.81 | $0.00 |
| 2025-01-09 | $978,794.15 | $800,217.88 | $0.00 |
| 2025-01-10 | $822,549.58 | $686,766.52 | $0.00 |
| 2025-01-11 | $940,616.39 | $790,834.16 | $0.00 |
| 2025-01-12 | $1,177,848.36 | $792,387.48 | $0.00 |
| 2025-01-13 | $959,193.16 | $743,764.11 | $0.00 |
| 2025-01-14 | $966,572.82 | $842,463.71 | $0.00 |
| 2025-01-15 | $951,744.26 | $753,075.13 | $0.00 |
| 2025-01-16 | $847,151.72 | $778,967.24 | $0.00 |
| 2025-01-17 | $617,771.37 | $645,936.11 | $0.00 |
| 2025-01-18 | $646,978.48 | $561,658.21 | $0.00 |
| 2025-01-19 | $570,112.45 | $11,083.18 | $0.00 |
| 2025-01-20 | $336,300.22 | $8,455.38 | $0.00 |
| 2025-01-21 | $478,565.79 | $386,090.04 | $0.00 |
| 2025-01-22 | $449,689.91 | $498,290.36 | $0.00 |
| 2025-01-23 | $469,296.93 | $469,186.65 | $0.00 |
| 2025-01-24 | $379,477.09 | $447,253.80 | $0.00 |
| 2025-01-25 | $411,236.81 | $374,453.75 | $0.00 |
| 2025-01-26 | $331,613.79 | $1,094.36 | $0.00 |
| 2025-01-27 | $327,705.42 | $230,364.86 | $0.00 |
| 2025-01-28 | $249,395.88 | $354,305.40 | $0.00 |
| 2025-01-29 | $242,095.28 | $290,847.49 | $0.00 |
| 2025-01-30 | $227,361.69 | $277,030.93 | $0.00 |
| 2025-01-31 | $226,703.36 | $175,159.36 | $0.00 |
| 2025-02-01 | $298,666.34 | $342.18 | $0.00 |
| 2025-02-02 | $240,306.21 | $127,031.51 | $0.00 |
| 2025-02-03 | $241,482.59 | $252,614.80 | $0.00 |
| 2025-02-04 | $178,091.72 | $2,418.08 | $0.00 |
| 2025-02-05 | $220,585.11 | $184,777.53 | $0.00 |
| 2025-02-06 | $141,673.26 | $55,682.57 | $0.00 |
| 2025-02-07 | $99,900.35 | $1,833.65 | $0.00 |
| 2025-02-08 | $96,676.35 | $24.88 | $0.00 |
| 2025-02-09 | $119,427.68 | $707.80 | $0.00 |
| 2025-02-10 | $114,346.50 | $442.23 | $0.00 |
| 2025-02-11 | $92,197.17 | $125.77 | $0.00 |
| 2025-02-12 | $109,751.23 | $239.72 | $0.00 |
| 2025-02-13 | $108,557.15 | $1,278.38 | $0.00 |
| 2025-02-14 | $101,485.93 | $196.52 | $0.00 |
| 2025-02-15 | $106,722.58 | $1,079.98 | $0.00 |
| 2025-02-16 | $104,779.72 | $1.61 | $0.00 |
| 2025-02-17 | $96,975.12 | $1,356.33 | $0.00 |
| 2025-02-18 | $98,154.54 | $548.08 | $0.00 |
| 2025-02-19 | $69,727.83 | $639.46 | $0.00 |
| 2025-02-20 | $89,134.38 | $177.76 | $0.00 |
| 2025-02-21 | $90,728.09 | $23.93 | $0.00 |
| 2025-02-22 | $86,956.60 | $64.10 | $0.00 |
| 2025-02-23 | $89,080.96 | $1,719.79 | $0.00 |
| 2025-02-24 | $79,571.86 | $1,883.61 | $0.00 |
| 2025-02-25 | $71,995.57 | $225.91 | $0.00 |
| 2025-02-26 | $77,473.05 | $130.87 | $0.00 |
| 2025-02-27 | $61,269.55 | $9.35 | $0.00 |
| 2025-02-28 | $60,966.27 | $6.85 | $0.00 |
| 2025-03-01 | $58,522.61 | $15.12 | $0.00 |
| 2025-03-02 | $58,365.13 | $19.90 | $0.00 |
| 2025-03-03 | $64,344.70 | $1.54 | $0.00 |
| 2025-03-04 | $62,704.23 | $1.50 | $0.00 |
| 2025-03-05 | $60,288.82 | $495.13 | $0.00 |
| 2025-03-06 | $63,256.81 | $16.01 | $0.00 |
| 2025-03-07 | $49,228.05 | $6.48 | $0.00 |
| 2025-03-08 | $48,290.62 | $1,367.37 | $0.00 |
| 2025-03-09 | $48,551.89 | $2.98 | $0.00 |
| 2025-03-10 | $45,115.23 | $491.21 | $0.00 |
| 2025-03-11 | $42,227.46 | $60.68 | $0.00 |
| 2025-03-12 | $46,355.83 | $242.27 | $0.00 |
| 2025-03-13 | $38,059.83 | $2.39 | $0.00 |
| 2025-03-14 | $34,359.46 | $231.94 | $0.00 |
| 2025-03-15 | $31,230.02 | $760.91 | $0.00 |
| 2025-03-16 | $33,225.05 | $105.94 | $0.00 |
| 2025-03-17 | $32,484.12 | $1.46 | $0.00 |
| 2025-03-18 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-19 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-20 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-21 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-22 | $32,329.10 | $29.52 | $0.00 |
| 2025-03-23 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-24 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-25 | $46,987.65 | $1.05 | $0.00 |
| 2025-03-26 | $46,360.84 | $1.03 | $0.00 |
| 2025-03-27 | $44,874.80 | $4.30 | $0.00 |
| 2025-03-28 | $44,266.41 | $9.78 | $0.00 |
| 2025-03-29 | $31,093.38 | $318.63 | $0.00 |
| 2025-03-30 | $27,537.34 | $284.87 | $0.00 |
| 2025-03-31 | $33,995.72 | $12.98 | $0.00 |
| 2025-04-01 | $33,773.72 | $12.89 | $0.00 |
| 2025-04-02 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-03 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-04 | $22,160.10 | $233.71 | $0.00 |
| 2025-04-05 | $27,050.05 | $1.24 | $0.00 |
| 2025-04-06 | $26,962.51 | $3.90 | $0.00 |
| 2025-04-07 | $22,867.14 | $15.82 | $0.00 |
| 2025-04-08 | $24,142.86 | $3.33 | $0.00 |
| 2025-04-09 | $23,183.35 | $2.41 | $0.00 |
| 2025-04-12 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-13 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-15 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-16 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-17 | $21,574.06 | $1.26 | $0.00 |
| 2025-04-18 | $21,564.62 | $1.25 | $0.00 |
| 2025-04-19 | $22,804.52 | $233.16 | $0.00 |
| 2025-04-20 | $22,709.90 | $232.19 | $0.00 |
| 2025-04-23 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-24 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-25 | $22,496.53 | $2.85 | $0.00 |
| 2025-04-26 | $19,289.28 | $20.08 | $0.00 |
| 2025-04-27 | $24,676.56 | $15.21 | $0.00 |
| 2025-04-28 | $23,866.72 | $12.79 | $0.00 |
| 2025-05-01 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-02 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-03 | $23,174.63 | $1.31 | $0.00 |
| 2025-05-04 | $23,050.90 | $1.30 | $0.00 |
| 2025-05-05 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-06 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-07 | $16,704.30 | $65.64 | $0.00 |
| 2025-05-09 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-10 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-11 | $28,941.48 | $22.57 | $0.00 |
| 2025-05-12 | $23,585.84 | $243.61 | $0.00 |
| 2025-05-13 | $28,092.16 | $1.34 | $0.00 |
| 2025-05-14 | $26,031.74 | $1,276.39 | $0.00 |
| 2025-05-15 | $17,145.20 | $101.82 | $0.00 |
| 2025-05-16 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-17 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-18 | $19,039.36 | $47.60 | $0.00 |
| 2025-05-19 | $19,823.68 | $1.17 | $0.00 |
| 2025-05-20 | $18,898.15 | $1.11 | $0.00 |
| 2025-05-21 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-22 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-23 | $16,239.12 | $18.78 | $0.00 |
| 2025-05-24 | $16,715.21 | $19.16 | $0.00 |
| 2025-05-25 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-26 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-27 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-28 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-29 | $12,762.74 | $7.95 | $0.00 |
| 2025-05-30 | $15,210.38 | $174.95 | $0.00 |
| 2025-05-31 | $15,210.38 | $174.95 | $0.00 |
| 2025-06-04 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-05 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-06 | $11,588.10 | $27.43 | $0.00 |
| 2025-06-07 | $11,610.05 | $27.48 | $0.00 |
| 2025-06-08 | $11,937.84 | $22.48 | $0.00 |
| 2025-06-09 | $11,738.68 | $42.99 | $0.00 |
| 2025-06-10 | $12,430.42 | $6.04 | $0.00 |
| 2025-06-11 | $12,298.24 | $5.97 | $0.00 |
| 2025-06-12 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-13 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-14 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-15 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-16 | $13,883.36 | $3.30 | $0.00 |
| 2025-06-17 | $14,163.30 | $3.32 | $0.00 |
| 2025-06-18 | $10,713.40 | $17.26 | $0.00 |
| 2025-06-19 | $12,278.96 | $2.59 | $0.00 |
| 2025-06-20 | $12,678.71 | $2.54 | $0.00 |
| 2025-06-21 | $11,971.34 | $2.05 | $0.00 |
| 2025-06-22 | $8,835.64 | $50.87 | $0.00 |
| 2025-06-23 | $8,683.97 | $50.00 | $0.00 |
| 2025-06-24 | $9,396.22 | $114.49 | $0.00 |
| 2025-06-25 | $9,396.22 | $114.49 | $0.00 |
| 2025-07-05 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-06 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-10 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-11 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-14 | $9,416.25 | $5.56 | $0.00 |
| 2025-07-15 | $9,407.66 | $5.55 | $0.00 |
| 2025-07-16 | $10,188.99 | $6.85 | $0.00 |
| 2025-07-17 | $10,391.44 | $19.85 | $0.00 |
| 2025-07-19 | $10,206.47 | $11.95 | $0.00 |
| 2025-07-20 | $10,206.47 | $11.95 | $0.00 |
| 2025-07-21 | $10,563.12 | $8.95 | $0.00 |
| 2025-07-22 | $10,414.85 | $8.83 | $0.00 |
| 2025-07-24 | $9,201.04 | $9.36 | $0.00 |
| 2025-07-25 | $9,201.04 | $9.36 | $0.00 |
| 2025-07-26 | $9,432.69 | $6.64 | $0.00 |
| 2025-07-27 | $11,974.00 | $3.80 | $0.00 |
| 2025-07-28 | $12,251.99 | $3.89 | $0.00 |
| 2025-08-04 | $8,730.00 | $9.93 | $0.00 |
| 2025-08-05 | $8,730.00 | $9.93 | $0.00 |
| 2025-08-06 | $8,582.90 | $4.48 | $0.00 |
| 2025-08-07 | $8,582.90 | $4.48 | $0.00 |
| 2025-08-09 | $12,581.74 | $175.54 | $0.00 |
| 2025-08-10 | $12,581.74 | $175.54 | $0.00 |
| 2025-08-11 | $9,902.40 | $103.94 | $0.00 |
| 2025-08-12 | $9,015.51 | $115.36 | $0.00 |
| 2025-08-13 | $11,793.01 | $2.08 | $0.00 |
| 2025-08-14 | $12,824.14 | $2.59 | $0.00 |
| 2025-08-15 | $12,904.94 | $9.77 | $0.00 |
| 2025-08-16 | $12,244.85 | $10.17 | $0.00 |
| 2025-08-17 | $12,410.31 | $10.32 | $0.00 |
| 2025-08-18 | $10,643.41 | $7.18 | $0.00 |
| 2025-08-22 | $13,787.01 | $10.87 | $0.00 |
| 2025-08-23 | $13,787.01 | $10.87 | $0.00 |
| 2025-08-24 | $13,097.03 | $10.33 | $0.00 |
| 2025-08-30 | $11,998.06 | $55.95 | $0.00 |
| 2025-08-31 | $11,998.06 | $55.95 | $0.00 |
| 2025-09-01 | $11,374.64 | $107.65 | $0.00 |
| 2025-09-02 | $11,414.25 | $107.65 | $0.00 |
Compare live prices of KZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (zkSync) | 0X5FD37F12029511F17C1898477F7FB685CF6C0C0F/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.0000000116 | $24 |
Send Your Knowledge to Zero
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
