KWAK current market price is $0.00011464 with a 24 hour trading volume of $48,344. The total available supply of KWAK is 1.00B KWAK with a maximum supply of 1.00B KWAK. It has secured Rank 7178 in the cryptocurrency market with a marketcap of $114.64K. The KWAK price is 2.23% down in the last one hour.
The high price of the KWAK is $0.00011840 and low price is $0.00011248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7178
$0.00011464
$114.64K 0.93%
$114.64K
$48,344
1.00B KWAK
1.00B KWAK
1.00B KWAK
$0.00011840
$0.00011248
$0.00086446 86.74%
24 Dec 2024
$0.0000745700 53.74%
07 Apr 2025
Want to convert more cryptocurrencies?
2.23%
0.93%
2.41%
13.83%
9.04%
12.03%
56.26%
0%
Historical data of KWAK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $8,232.40 | $0.00 |
| 2024-12-24 | $0.00 | $8,232.40 | $0.00 |
| 2024-12-25 | $0.00 | $147,810.01 | $0.00 |
| 2024-12-26 | $0.00 | $135,840.47 | $0.00 |
| 2024-12-27 | $689,247.22 | $121,458.78 | $0.00 |
| 2024-12-28 | $732,505.80 | $157,982.15 | $0.00 |
| 2024-12-29 | $682,499.50 | $140,504.82 | $0.00 |
| 2024-12-30 | $668,396.23 | $142,351.95 | $0.00 |
| 2024-12-31 | $632,602.65 | $136,977.39 | $0.00 |
| 2025-01-01 | $635,855.48 | $138,124.58 | $0.00 |
| 2025-01-02 | $631,562.04 | $139,779.70 | $0.00 |
| 2025-01-03 | $717,214.50 | $148,188.55 | $0.00 |
| 2025-01-04 | $725,983.95 | $134,532.82 | $0.00 |
| 2025-01-05 | $699,095.19 | $141,510.22 | $0.00 |
| 2025-01-06 | $699,942.10 | $142,558.12 | $0.00 |
| 2025-01-07 | $740,223.00 | $147,072.40 | $0.00 |
| 2025-01-08 | $570,381.01 | $123,876.73 | $0.00 |
| 2025-01-09 | $565,087.85 | $140,926.60 | $0.00 |
| 2025-01-10 | $575,196.81 | $133,197.75 | $0.00 |
| 2025-01-11 | $601,403.80 | $1,165,889.87 | $0.00 |
| 2025-01-12 | $564,879.27 | $137,647.61 | $0.00 |
| 2025-01-13 | $549,899.61 | $126,225.18 | $0.00 |
| 2025-01-14 | $529,975.10 | $135,642.24 | $0.00 |
| 2025-01-15 | $532,533.88 | $129,650.36 | $0.00 |
| 2025-01-16 | $578,975.59 | $145,845.98 | $0.00 |
| 2025-01-17 | $584,416.13 | $138,582.84 | $0.00 |
| 2025-01-18 | $590,183.19 | $137,967.21 | $0.00 |
| 2025-01-19 | $562,921.66 | $125,090.81 | $0.00 |
| 2025-01-20 | $517,751.67 | $131,900.23 | $0.00 |
| 2025-01-21 | $453,721.94 | $129,272.52 | $0.00 |
| 2025-01-22 | $487,164.18 | $143,211.70 | $0.00 |
| 2025-01-23 | $450,166.81 | $114,775.57 | $0.00 |
| 2025-01-24 | $448,751.14 | $115,125.69 | $0.00 |
| 2025-01-25 | $437,026.06 | $132,753.00 | $0.00 |
| 2025-01-26 | $422,160.66 | $126,823.84 | $0.00 |
| 2025-01-27 | $399,838.23 | $133,208.79 | $0.00 |
| 2025-01-28 | $345,854.68 | $130,956.67 | $0.00 |
| 2025-01-29 | $320,626.65 | $118,346.46 | $0.00 |
| 2025-01-30 | $302,256.08 | $130,263.41 | $0.00 |
| 2025-01-31 | $327,249.28 | $137,296.43 | $0.00 |
| 2025-02-01 | $382,356.92 | $151,387.29 | $0.00 |
| 2025-02-02 | $341,891.60 | $125,850.21 | $0.00 |
| 2025-02-03 | $295,211.15 | $121,234.15 | $0.00 |
| 2025-02-04 | $262,126.23 | $140,995.95 | $0.00 |
| 2025-02-05 | $266,224.27 | $115,431.72 | $0.00 |
| 2025-02-06 | $266,482.29 | $129,350.08 | $0.00 |
| 2025-02-07 | $268,470.32 | $137,629.79 | $0.00 |
| 2025-02-08 | $172,333.55 | $99,522.09 | $0.00 |
| 2025-02-09 | $189,029.05 | $132,341.11 | $0.00 |
| 2025-02-10 | $220,759.43 | $139,015.91 | $0.00 |
| 2025-02-11 | $232,148.98 | $135,691.81 | $0.00 |
| 2025-02-12 | $248,771.94 | $127,117.42 | $0.00 |
| 2025-02-13 | $247,782.68 | $140,937.39 | $0.00 |
| 2025-02-14 | $248,032.81 | $136,290.96 | $0.00 |
| 2025-02-15 | $251,110.59 | $126,624.18 | $0.00 |
| 2025-02-16 | $257,918.57 | $90,839.71 | $0.00 |
| 2025-02-17 | $250,594.56 | $100,173.34 | $0.00 |
| 2025-02-18 | $245,187.27 | $136,521.77 | $0.00 |
| 2025-02-19 | $214,301.88 | $120,256.01 | $0.00 |
| 2025-02-20 | $215,509.02 | $133,299.40 | $0.00 |
| 2025-02-21 | $221,781.76 | $150,333.98 | $0.00 |
| 2025-02-22 | $225,266.19 | $138,831.90 | $0.00 |
| 2025-02-23 | $216,332.56 | $134,269.13 | $0.00 |
| 2025-02-24 | $167,309.33 | $126,728.50 | $0.00 |
| 2025-02-25 | $166,975.85 | $137,012.27 | $0.00 |
| 2025-02-26 | $163,619.13 | $120,968.55 | $0.00 |
| 2025-02-27 | $167,780.81 | $143,878.48 | $0.00 |
| 2025-02-28 | $202,186.96 | $158,920.91 | $0.00 |
| 2025-03-01 | $203,395.28 | $130,182.24 | $0.00 |
| 2025-03-02 | $206,098.41 | $139,059.12 | $0.00 |
| 2025-03-03 | $211,777.79 | $138,857.69 | $0.00 |
| 2025-03-04 | $252,318.35 | $131,900.24 | $0.00 |
| 2025-03-05 | $214,435.05 | $124,629.95 | $0.00 |
| 2025-03-06 | $204,376.88 | $121,547.61 | $0.00 |
| 2025-03-07 | $198,226.57 | $124,351.71 | $0.00 |
| 2025-03-08 | $220,826.98 | $130,673.25 | $0.00 |
| 2025-03-09 | $210,981.38 | $129,655.60 | $0.00 |
| 2025-03-10 | $187,411.20 | $115,890.87 | $0.00 |
| 2025-03-11 | $174,472.42 | $116,228.97 | $0.00 |
| 2025-03-12 | $179,542.57 | $128,094.61 | $0.00 |
| 2025-03-13 | $181,695.25 | $131,695.89 | $0.00 |
| 2025-03-14 | $164,697.65 | $130,726.40 | $0.00 |
| 2025-03-15 | $164,931.03 | $130,267.13 | $0.00 |
| 2025-03-16 | $153,138.02 | $116,090.80 | $0.00 |
| 2025-03-17 | $148,038.92 | $80,530.00 | $0.00 |
| 2025-03-18 | $141,707.28 | $125,905.22 | $0.00 |
| 2025-03-19 | $130,946.66 | $122,364.39 | $0.00 |
| 2025-03-20 | $141,184.03 | $140,037.78 | $0.00 |
| 2025-03-21 | $150,131.71 | $128,037.60 | $0.00 |
| 2025-03-22 | $148,135.44 | $138,824.33 | $0.00 |
| 2025-03-23 | $142,984.76 | $135,726.29 | $0.00 |
| 2025-03-24 | $138,490.67 | $126,817.75 | $0.00 |
| 2025-03-25 | $143,621.65 | $126,870.11 | $0.00 |
| 2025-03-26 | $146,362.80 | $137,804.14 | $0.00 |
| 2025-03-27 | $142,715.96 | $133,292.48 | $0.00 |
| 2025-03-28 | $144,480.28 | $138,361.80 | $0.00 |
| 2025-03-29 | $137,827.27 | $127,849.74 | $0.00 |
| 2025-03-30 | $128,350.55 | $123,752.05 | $0.00 |
| 2025-03-31 | $132,570.06 | $134,308.78 | $0.00 |
| 2025-04-01 | $127,267.73 | $136,739.32 | $0.00 |
| 2025-04-02 | $127,591.45 | $131,393.64 | $0.00 |
| 2025-04-03 | $129,847.86 | $137,060.10 | $0.00 |
| 2025-04-04 | $114,092.60 | $123,188.90 | $0.00 |
| 2025-04-05 | $106,444.07 | $133,132.38 | $0.00 |
| 2025-04-06 | $87,109.00 | $124,999.76 | $0.00 |
| 2025-04-07 | $82,515.65 | $121,327.41 | $0.00 |
| 2025-04-08 | $78,270.93 | $134,959.97 | $0.00 |
| 2025-04-09 | $87,120.55 | $137,824.14 | $0.00 |
| 2025-04-10 | $95,273.33 | $145,945.04 | $0.00 |
| 2025-04-11 | $95,115.37 | $133,344.73 | $0.00 |
| 2025-04-12 | $98,467.17 | $133,121.53 | $0.00 |
| 2025-04-13 | $122,194.25 | $150,250.21 | $0.00 |
| 2025-04-14 | $124,579.11 | $123,558.00 | $0.00 |
| 2025-04-15 | $125,001.94 | $132,959.55 | $0.00 |
| 2025-04-16 | $120,666.25 | $128,143.87 | $0.00 |
| 2025-04-17 | $118,581.33 | $135,799.24 | $0.00 |
| 2025-04-18 | $122,406.48 | $132,796.68 | $0.00 |
| 2025-04-19 | $117,881.34 | $131,861.55 | $0.00 |
| 2025-04-20 | $120,389.17 | $134,984.05 | $0.00 |
| 2025-04-21 | $118,297.47 | $131,897.86 | $0.00 |
| 2025-04-22 | $117,701.41 | $130,085.33 | $0.00 |
| 2025-04-23 | $118,754.59 | $145,671.44 | $0.00 |
| 2025-04-24 | $151,457.96 | $159,760.55 | $0.00 |
| 2025-04-25 | $150,816.13 | $134,924.99 | $0.00 |
| 2025-04-26 | $186,276.44 | $134,936.51 | $0.00 |
| 2025-04-27 | $180,124.08 | $126,571.67 | $0.00 |
| 2025-04-28 | $175,756.66 | $135,561.12 | $0.00 |
| 2025-04-29 | $169,132.87 | $135,368.93 | $0.00 |
| 2025-04-30 | $164,223.15 | $133,635.59 | $0.00 |
| 2025-05-01 | $156,512.73 | $129,356.89 | $0.00 |
| 2025-05-02 | $158,252.62 | $132,221.36 | $0.00 |
| 2025-05-03 | $163,562.72 | $132,770.51 | $0.00 |
| 2025-05-04 | $160,728.69 | $134,863.86 | $0.00 |
| 2025-05-05 | $150,005.18 | $120,443.56 | $0.00 |
| 2025-05-06 | $154,381.13 | $129,514.02 | $0.00 |
| 2025-05-07 | $150,677.93 | $127,945.01 | $0.00 |
| 2025-05-08 | $145,527.42 | $128,234.02 | $0.00 |
| 2025-05-09 | $146,634.55 | $123,224.47 | $0.00 |
| 2025-05-10 | $159,100.44 | $134,955.88 | $0.00 |
| 2025-05-11 | $161,408.07 | $129,622.02 | $0.00 |
| 2025-05-12 | $158,625.43 | $128,589.92 | $0.00 |
| 2025-05-13 | $136,432.54 | $124,236.93 | $0.00 |
| 2025-05-14 | $140,699.11 | $134,571.24 | $0.00 |
| 2025-05-15 | $134,222.11 | $135,110.44 | $0.00 |
| 2025-05-16 | $130,310.65 | $131,976.23 | $0.00 |
| 2025-05-17 | $129,725.38 | $130,853.12 | $0.00 |
| 2025-05-18 | $127,830.67 | $130,429.38 | $0.00 |
| 2025-05-19 | $135,939.06 | $133,884.45 | $0.00 |
| 2025-05-20 | $131,027.12 | $132,198.35 | $0.00 |
| 2025-05-21 | $128,715.96 | $128,596.98 | $0.00 |
| 2025-05-22 | $127,544.18 | $135,398.76 | $0.00 |
| 2025-05-23 | $130,645.11 | $141,194.41 | $0.00 |
| 2025-05-24 | $130,716.26 | $133,656.80 | $0.00 |
| 2025-05-25 | $131,624.59 | $125,685.14 | $0.00 |
| 2025-05-26 | $125,242.57 | $128,217.79 | $0.00 |
| 2025-05-27 | $129,832.54 | $140,302.99 | $0.00 |
| 2025-05-28 | $126,144.07 | $132,484.01 | $0.00 |
| 2025-05-29 | $127,222.62 | $129,749.53 | $0.00 |
| 2025-05-30 | $118,593.11 | $120,332.74 | $0.00 |
| 2025-05-31 | $111,313.63 | $132,944.91 | $0.00 |
| 2025-06-01 | $106,735.03 | $124,388.95 | $0.00 |
| 2025-06-02 | $111,834.61 | $142,555.18 | $0.00 |
| 2025-06-03 | $111,242.13 | $136,800.87 | $0.00 |
| 2025-06-04 | $111,962.25 | $134,674.92 | $0.00 |
| 2025-06-05 | $110,647.12 | $128,571.85 | $0.00 |
| 2025-06-06 | $114,239.56 | $135,471.60 | $0.00 |
| 2025-06-07 | $111,168.84 | $97,467.37 | $0.00 |
| 2025-06-08 | $108,042.51 | $137,901.52 | $0.00 |
| 2025-06-09 | $107,535.75 | $132,534.10 | $0.00 |
| 2025-06-10 | $110,539.37 | $130,555.31 | $0.00 |
| 2025-06-11 | $110,107.21 | $139,037.37 | $0.00 |
| 2025-06-12 | $106,314.06 | $126,157.20 | $0.00 |
| 2025-06-13 | $107,027.55 | $130,356.71 | $0.00 |
| 2025-06-14 | $103,128.43 | $128,678.50 | $0.00 |
| 2025-06-15 | $101,728.88 | $136,884.93 | $0.00 |
| 2025-06-16 | $100,400.54 | $130,442.02 | $0.00 |
| 2025-06-17 | $102,041.92 | $137,141.47 | $0.00 |
| 2025-06-18 | $103,101.18 | $131,023.47 | $0.00 |
| 2025-06-19 | $110,939.59 | $140,665.06 | $0.00 |
| 2025-06-20 | $114,606.68 | $129,692.79 | $0.00 |
| 2025-06-21 | $117,300.45 | $135,814.35 | $0.00 |
| 2025-06-22 | $117,212.44 | $134,866.20 | $0.00 |
| 2025-06-23 | $102,114.94 | $123,794.45 | $0.00 |
| 2025-06-24 | $99,081.95 | $139,241.71 | $0.00 |
| 2025-06-25 | $100,346.59 | $85,379.02 | $0.00 |
| 2025-06-26 | $100,247.82 | $49,198.29 | $0.00 |
| 2025-06-27 | $104,935.95 | $54,556.93 | $0.00 |
| 2025-06-28 | $105,832.46 | $52,295.32 | $0.00 |
| 2025-06-29 | $102,563.60 | $52,566.83 | $0.00 |
| 2025-06-30 | $104,358.38 | $57,158.83 | $0.00 |
| 2025-07-01 | $105,620.83 | $48,463.80 | $0.00 |
| 2025-07-02 | $106,097.21 | $45,569.26 | $0.00 |
| 2025-07-03 | $103,856.93 | $49,916.34 | $0.00 |
| 2025-07-04 | $111,129.19 | $52,175.78 | $0.00 |
| 2025-07-05 | $113,117.55 | $50,004.00 | $0.00 |
| 2025-07-06 | $108,213.75 | $56,653.27 | $0.00 |
| 2025-07-07 | $112,204.91 | $50,459.60 | $0.00 |
| 2025-07-08 | $110,590.63 | $50,300.29 | $0.00 |
| 2025-07-09 | $109,514.63 | $51,224.55 | $0.00 |
| 2025-07-10 | $114,736.28 | $46,670.86 | $0.00 |
| 2025-07-11 | $112,431.49 | $50,576.55 | $0.00 |
| 2025-07-12 | $124,134.88 | $53,491.89 | $0.00 |
| 2025-07-13 | $123,429.96 | $47,615.49 | $0.00 |
| 2025-07-14 | $122,442.08 | $54,305.62 | $0.00 |
| 2025-07-15 | $99,555.78 | $44,314.33 | $0.00 |
| 2025-07-16 | $101,864.48 | $53,750.76 | $0.00 |
| 2025-07-17 | $123,888.76 | $56,276.22 | $0.00 |
| 2025-07-18 | $124,081.27 | $54,756.04 | $0.00 |
| 2025-07-19 | $133,580.34 | $57,597.29 | $0.00 |
| 2025-07-20 | $115,388.98 | $48,545.39 | $0.00 |
| 2025-07-21 | $121,537.61 | $50,621.97 | $0.00 |
| 2025-07-22 | $119,847.97 | $48,473.20 | $0.00 |
| 2025-07-23 | $117,750.60 | $53,287.28 | $0.00 |
| 2025-07-24 | $109,439.85 | $43,486.81 | $0.00 |
| 2025-07-25 | $105,845.27 | $50,252.94 | $0.00 |
| 2025-07-26 | $109,602.35 | $47,480.79 | $0.00 |
| 2025-07-27 | $108,027.16 | $50,203.84 | $0.00 |
| 2025-07-28 | $107,334.33 | $52,733.83 | $0.00 |
| 2025-07-29 | $112,186.80 | $50,569.27 | $0.00 |
| 2025-07-30 | $108,367.37 | $54,543.94 | $0.00 |
| 2025-07-31 | $101,692.21 | $50,520.87 | $0.00 |
| 2025-08-01 | $97,750.78 | $44,693.10 | $0.00 |
| 2025-08-02 | $99,046.96 | $49,736.52 | $0.00 |
| 2025-08-03 | $99,370.38 | $49,271.59 | $0.00 |
| 2025-08-04 | $97,097.84 | $49,351.53 | $0.00 |
| 2025-08-05 | $96,098.05 | $53,681.99 | $0.00 |
| 2025-08-06 | $97,775.71 | $48,528.54 | $0.00 |
| 2025-08-07 | $96,114.25 | $52,427.41 | $0.00 |
| 2025-08-07 | $97,608.99 | $55,051.95 | $0.00 |
Compare live prices of KWAK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | KWAK/USDT | $0.00011751 | $49,061 | ||
| xExchange | KWAK-469AB0/WEGLD-BD4D79 | $0.00010628 | $392 |
KWAK is a MEME developed on the MultiversX blockchain, offering various community tools for its users, such as a Telegram Bot, PFP Generator, and NFT auction challenges. KWAK aims to establish a unique brand identity that transcends web3, becoming an integral part of global internet culture with a plethora of MEMEs and GIFs available for everyone to enjoy and share. The token is also designed to reward builders and active users of its ecosystem through various incentives.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
