current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-06 | $0.00 | $45,313.73 | $0.00 |
2024-12-07 | $0.00 | $44,491.56 | $0.00 |
2024-12-08 | $0.00 | $10,652.63 | $0.00 |
2024-12-09 | $0.00 | $8,203.23 | $0.00 |
2024-12-10 | $341,655.49 | $1,171.47 | $0.00 |
2024-12-19 | $627,676.79 | $12,704.32 | $0.00 |
2024-12-20 | $627,676.79 | $12,704.32 | $0.00 |
2024-12-21 | $723,702.97 | $28,888.67 | $0.00 |
2024-12-22 | $737,510.99 | $24,491.86 | $0.00 |
2024-12-23 | $925,546.19 | $30,560.69 | $0.00 |
2024-12-24 | $1,656,699.82 | $32,135.89 | $0.00 |
2024-12-25 | $1,912,157.34 | $30,762.37 | $0.00 |
2024-12-26 | $2,557,571.40 | $31,172.15 | $0.00 |
2024-12-27 | $1,820,029.42 | $20,524.33 | $0.00 |
2024-12-28 | $1,525,632.38 | $24,262.84 | $0.00 |
2024-12-29 | $1,641,401.47 | $27,640.75 | $0.00 |
2024-12-30 | $1,337,189.08 | $22,213.27 | $0.00 |
2024-12-31 | $1,211,267.77 | $26,566.65 | $0.00 |
2025-01-01 | $1,027,282.64 | $25,912.28 | $0.00 |
2025-01-02 | $1,008,581.90 | $26,865.61 | $0.00 |
2025-01-03 | $796,063.48 | $23,596.31 | $0.00 |
2025-01-04 | $1,435,836.14 | $31,475.33 | $0.00 |
2025-01-05 | $1,408,414.78 | $24,982.75 | $0.00 |
2025-01-06 | $1,444,890.88 | $24,857.51 | $0.00 |
2025-01-07 | $1,505,680.27 | $26,611.84 | $0.00 |
2025-01-08 | $1,259,338.05 | $24,509.71 | $0.00 |
2025-01-09 | $1,223,448.08 | $24,665.67 | $0.00 |
2025-01-10 | $1,175,019.55 | $20,653.33 | $0.00 |
2025-01-11 | $958,199.83 | $157,966.60 | $0.00 |
2025-01-12 | $1,053,261.09 | $26,882.79 | $0.00 |
2025-01-13 | $869,943.43 | $27,769.05 | $0.00 |
2025-01-14 | $814,011.78 | $24,963.66 | $0.00 |
2025-01-15 | $679,258.97 | $36,256.18 | $0.00 |
2025-01-16 | $741,344.75 | $32,811.30 | $0.00 |
2025-01-17 | $806,588.45 | $36,782.15 | $0.00 |
2025-01-18 | $693,987.15 | $35,448.29 | $0.00 |
2025-01-19 | $715,901.21 | $33,473.77 | $0.00 |
2025-01-20 | $708,926.56 | $31,913.74 | $0.00 |
2025-01-21 | $735,947.80 | $35,691.34 | $0.00 |
2025-01-22 | $518,542.30 | $27,117.85 | $0.00 |
2025-01-23 | $542,464.85 | $31,516.31 | $0.00 |
2025-01-24 | $595,174.44 | $34,758.06 | $0.00 |
2025-01-25 | $616,805.95 | $33,976.79 | $0.00 |
2025-01-26 | $541,333.95 | $34,924.76 | $0.00 |
2025-01-27 | $469,561.66 | $30,082.05 | $0.00 |
2025-01-28 | $420,099.46 | $29,004.83 | $0.00 |
2025-01-29 | $385,197.57 | $35,692.90 | $0.00 |
2025-01-30 | $389,197.81 | $23,055.10 | $0.00 |
2025-01-31 | $453,959.50 | $37,230.66 | $0.00 |
2025-02-01 | $491,816.50 | $31,516.72 | $0.00 |
2025-02-02 | $454,457.77 | $28,988.70 | $0.00 |
2025-02-03 | $369,761.71 | $26,857.02 | $0.00 |
2025-02-04 | $371,337.28 | $33,298.83 | $0.00 |
2025-02-05 | $310,213.55 | $26,559.10 | $0.00 |
2025-02-06 | $284,539.53 | $29,665.14 | $0.00 |
2025-02-07 | $267,490.48 | $27,538.49 | $0.00 |
2025-02-08 | $201,938.21 | $26,179.17 | $0.00 |
2025-02-09 | $205,622.13 | $25,810.38 | $0.00 |
2025-02-10 | $266,611.06 | $27,667.84 | $0.00 |
2025-02-11 | $144,998.60 | $6,718.17 | $0.00 |
2025-02-12 | $248,851.42 | $18,043.94 | $0.00 |
2025-02-13 | $283,462.64 | $26,697.18 | $0.00 |
2025-02-14 | $306,851.68 | $27,897.31 | $0.00 |
2025-02-15 | $474,804.41 | $31,638.33 | $0.00 |
2025-02-16 | $511,212.94 | $24,682.69 | $0.00 |
2025-02-17 | $525,671.71 | $25,653.64 | $0.00 |
2025-02-18 | $525,873.68 | $27,623.14 | $0.00 |
2025-02-19 | $539,149.57 | $24,593.26 | $0.00 |
2025-02-20 | $552,883.46 | $27,066.22 | $0.00 |
2025-02-21 | $553,014.11 | $27,964.50 | $0.00 |
2025-02-22 | $501,423.28 | $24,826.38 | $0.00 |
2025-02-23 | $496,073.52 | $26,450.54 | $0.00 |
2025-02-24 | $440,327.53 | $24,840.64 | $0.00 |
2025-02-25 | $485,158.44 | $27,056.78 | $0.00 |
2025-02-26 | $522,213.91 | $22,342.91 | $0.00 |
2025-02-27 | $529,363.81 | $26,286.12 | $0.00 |
2025-02-28 | $515,301.03 | $24,295.63 | $0.00 |
2025-03-01 | $485,615.41 | $28,783.81 | $0.00 |
2025-03-02 | $485,331.45 | $29,214.31 | $0.00 |
2025-03-03 | $535,306.81 | $32,932.75 | $0.00 |
2025-03-04 | $497,995.44 | $82,564.83 | $0.00 |
2025-03-05 | $507,666.11 | $30,295.81 | $0.00 |
2025-03-06 | $556,827.12 | $32,936.21 | $0.00 |
2025-03-07 | $551,882.95 | $34,625.29 | $0.00 |
2025-03-08 | $544,398.67 | $31,774.71 | $0.00 |
2025-03-09 | $519,389.31 | $33,657.28 | $0.00 |
2025-03-10 | $480,237.75 | $31,091.40 | $0.00 |
2025-03-11 | $482,391.85 | $34,361.06 | $0.00 |
2025-03-12 | $533,350.26 | $28,845.03 | $0.00 |
2025-03-13 | $535,238.37 | $31,752.42 | $0.00 |
2025-03-14 | $671,355.66 | $34,847.63 | $0.00 |
2025-03-15 | $656,434.66 | $117,186.27 | $0.00 |
2025-03-16 | $749,031.71 | $122,513.41 | $0.00 |
2025-03-17 | $799,731.72 | $133,984.61 | $0.00 |
2025-03-18 | $711,827.07 | $138,689.24 | $0.00 |
2025-03-19 | $718,251.74 | $146,797.86 | $0.00 |
2025-03-20 | $722,411.98 | $150,556.26 | $0.00 |
2025-03-21 | $677,212.38 | $146,940.83 | $0.00 |
2025-03-22 | $815,101.08 | $171,316.09 | $0.00 |
2025-03-23 | $759,617.89 | $170,018.16 | $0.00 |
2025-03-24 | $764,841.03 | $167,880.11 | $0.00 |
2025-03-25 | $745,641.17 | $158,285.85 | $0.00 |
2025-03-26 | $691,917.11 | $159,129.59 | $0.00 |
2025-03-27 | $797,227.94 | $120,638.85 | $0.00 |
2025-03-28 | $692,480.57 | $68,879.82 | $0.00 |
2025-03-29 | $693,106.16 | $83,115.57 | $0.00 |
2025-03-30 | $625,683.22 | $89,138.00 | $0.00 |
2025-03-31 | $641,121.08 | $89,374.12 | $0.00 |
2025-04-01 | $641,031.61 | $85,958.47 | $0.00 |
2025-04-02 | $585,594.57 | $83,400.81 | $0.00 |
2025-04-03 | $577,080.47 | $82,332.37 | $0.00 |
2025-04-04 | $578,827.62 | $81,420.26 | $0.00 |
2025-04-05 | $487,064.80 | $74,183.06 | $0.00 |
2025-04-06 | $471,047.97 | $55,945.45 | $0.00 |
2025-04-07 | $479,994.97 | $60,378.82 | $0.00 |
2025-04-08 | $503,615.82 | $71,635.55 | $0.00 |
2025-04-09 | $628,709.36 | $84,952.57 | $0.00 |
2025-04-10 | $585,133.68 | $80,041.62 | $0.00 |
2025-04-11 | $681,834.15 | $88,412.17 | $0.00 |
2025-04-12 | $670,372.19 | $94,917.40 | $0.00 |
2025-04-13 | $620,865.73 | $88,982.74 | $0.00 |
2025-04-14 | $806,331.88 | $100,254.93 | $0.00 |
2025-04-15 | $749,667.63 | $97,487.22 | $0.00 |
2025-04-16 | $714,407.34 | $94,401.85 | $0.00 |
2025-04-17 | $687,122.94 | $91,510.63 | $0.00 |
2025-04-18 | $663,720.54 | $86,183.77 | $0.00 |
2025-04-19 | $594,935.52 | $85,270.48 | $0.00 |
2025-04-20 | $593,678.66 | $82,261.87 | $0.00 |
2025-04-21 | $562,663.12 | $78,202.21 | $0.00 |
2025-04-22 | $577,576.07 | $82,875.60 | $0.00 |
2025-04-23 | $638,333.70 | $88,146.48 | $0.00 |
2025-04-24 | $538,152.68 | $82,295.08 | $0.00 |
2025-04-25 | $505,287.40 | $79,999.04 | $0.00 |
2025-04-26 | $506,333.69 | $74,948.04 | $0.00 |
2025-04-27 | $442,183.72 | $71,206.12 | $0.00 |
2025-04-28 | $445,341.24 | $68,976.00 | $0.00 |
2025-04-29 | $522,702.34 | $78,166.18 | $0.00 |
2025-04-30 | $531,569.56 | $78,702.61 | $0.00 |
2025-05-01 | $518,510.88 | $75,672.69 | $0.00 |
2025-05-02 | $521,736.22 | $71,786.97 | $0.00 |
2025-05-03 | $530,437.27 | $68,448.76 | $0.00 |
2025-05-04 | $564,204.87 | $79,331.83 | $0.00 |
2025-05-05 | $505,812.77 | $77,626.59 | $0.00 |
2025-05-06 | $499,063.60 | $71,127.07 | $0.00 |
2025-05-07 | $452,398.87 | $69,765.65 | $0.00 |
2025-05-08 | $478,678.78 | $72,910.24 | $0.00 |
2025-05-09 | $624,537.96 | $70,151.16 | $0.00 |
2025-05-10 | $572,521.86 | $86,173.09 | $0.00 |
2025-05-11 | $538,470.37 | $79,590.78 | $0.00 |
2025-05-12 | $625,882.70 | $86,321.09 | $0.00 |
2025-05-13 | $512,986.74 | $80,743.36 | $0.00 |
2025-05-14 | $520,829.87 | $75,474.38 | $0.00 |
2025-05-15 | $495,069.50 | $77,677.03 | $0.00 |
2025-05-16 | $532,181.66 | $75,696.32 | $0.00 |
2025-05-17 | $538,854.44 | $78,170.72 | $0.00 |
2025-05-18 | $551,294.97 | $82,272.70 | $0.00 |
2025-05-19 | $576,696.74 | $84,136.29 | $0.00 |
2025-05-20 | $708,879.92 | $88,242.80 | $0.00 |
2025-05-21 | $1,125,525.42 | $228,848.94 | $0.00 |
2025-05-22 | $1,010,475.09 | $132,411.09 | $0.00 |
2025-05-23 | $879,588.78 | $109,143.60 | $0.00 |
2025-05-24 | $663,968.95 | $94,389.34 | $0.00 |
2025-05-25 | $723,417.88 | $102,533.30 | $0.00 |
2025-05-26 | $633,660.58 | $94,204.72 | $0.00 |
2025-05-27 | $672,767.20 | $92,815.78 | $0.00 |
2025-05-28 | $642,844.65 | $92,945.11 | $0.00 |
2025-05-29 | $624,564.26 | $89,936.45 | $0.00 |
2025-05-30 | $635,520.03 | $83,526.80 | $0.00 |
2025-05-31 | $615,991.01 | $86,320.13 | $0.00 |
2025-06-01 | $541,140.15 | $47,885.90 | $0.00 |
2025-06-02 | $561,416.19 | $53,126.94 | $0.00 |
2025-06-03 | $569,497.41 | $53,281.26 | $0.00 |
2025-06-04 | $599,413.35 | $62,318.79 | $0.00 |
2025-06-05 | $649,727.65 | $67,154.97 | $0.00 |
2025-06-06 | $608,878.89 | $59,212.23 | $0.00 |
2025-06-07 | $647,095.05 | $89,160.15 | $0.00 |
2025-06-08 | $651,074.37 | $105,178.53 | $0.00 |
2025-06-09 | $647,038.79 | $107,846.91 | $0.00 |
2025-06-10 | $686,487.07 | $106,763.99 | $0.00 |
2025-06-11 | $637,530.84 | $103,979.58 | $0.00 |
2025-06-12 | $701,762.80 | $103,236.85 | $0.00 |
2025-06-13 | $680,078.47 | $101,846.72 | $0.00 |
2025-06-14 | $635,650.80 | $86,604.39 | $0.00 |
2025-06-15 | $608,055.79 | $94,653.10 | $0.00 |
2025-06-16 | $564,652.32 | $93,388.87 | $0.00 |
2025-06-17 | $641,603.78 | $100,474.31 | $0.00 |
2025-06-18 | $622,729.91 | $101,564.94 | $0.00 |
2025-06-19 | $603,902.76 | $96,320.20 | $0.00 |
2025-06-20 | $606,443.40 | $91,919.20 | $0.00 |
2025-06-21 | $640,297.04 | $97,890.73 | $0.00 |
2025-06-22 | $629,134.38 | $99,034.55 | $0.00 |
2025-06-23 | $599,485.46 | $92,453.36 | $0.00 |
2025-06-24 | $609,363.01 | $95,050.77 | $0.00 |
2025-06-25 | $615,708.07 | $97,027.65 | $0.00 |
2025-06-26 | $612,057.42 | $85,519.99 | $0.00 |
2025-06-27 | $609,048.54 | $66,916.11 | $0.00 |
2025-06-28 | $539,518.68 | $66,539.72 | $0.00 |
2025-06-29 | $513,932.56 | $64,941.17 | $0.00 |
2025-06-30 | $512,161.94 | $64,285.80 | $0.00 |
2025-07-01 | $513,688.60 | $65,199.27 | $0.00 |
2025-07-02 | $499,027.87 | $65,501.82 | $0.00 |
2025-07-03 | $521,139.17 | $71,187.04 | $0.00 |
2025-07-04 | $508,253.54 | $74,795.97 | $0.00 |
2025-07-05 | $496,814.23 | $70,586.48 | $0.00 |
2025-07-06 | $475,580.99 | $72,778.65 | $0.00 |
2025-07-07 | $457,876.02 | $75,455.34 | $0.00 |
2025-07-08 | $406,642.79 | $63,422.89 | $0.00 |
2025-07-09 | $373,644.17 | $64,481.26 | $0.00 |
2025-07-10 | $360,884.12 | $60,451.23 | $0.00 |
2025-07-11 | $330,197.13 | $57,848.33 | $0.00 |
2025-07-12 | $345,188.93 | $59,748.16 | $0.00 |
2025-07-13 | $312,141.31 | $56,322.95 | $0.00 |
2025-07-14 | $286,388.29 | $50,681.02 | $0.00 |
2025-07-15 | $264,384.41 | $48,195.99 | $0.00 |
2025-07-16 | $262,374.22 | $51,889.82 | $0.00 |
2025-07-17 | $267,224.39 | $51,730.41 | $0.00 |
2025-07-18 | $292,055.14 | $55,780.57 | $0.00 |
2025-07-19 | $392,379.09 | $65,045.15 | $0.00 |
2025-07-20 | $494,273.65 | $75,701.53 | $0.00 |
2025-07-21 | $526,190.24 | $76,687.06 | $0.00 |
2025-07-22 | $536,952.89 | $77,492.64 | $0.00 |
2025-07-23 | $438,616.97 | $75,813.84 | $0.00 |
2025-07-24 | $419,795.66 | $59,203.42 | $0.00 |
2025-07-25 | $457,477.87 | $65,110.39 | $0.00 |
2025-07-26 | $369,655.80 | $60,486.78 | $0.00 |
2025-07-27 | $427,962.27 | $69,634.48 | $0.00 |
2025-07-28 | $378,632.99 | $60,705.52 | $0.00 |
2025-07-29 | $376,581.22 | $61,854.49 | $0.00 |
2025-07-30 | $372,504.17 | $45,852.34 | $0.00 |
2025-07-31 | $346,963.49 | $44,436.85 | $0.00 |
2025-08-01 | $313,846.16 | $47,578.52 | $0.00 |
2025-08-02 | $327,742.87 | $39,839.47 | $0.00 |
2025-08-03 | $325,204.26 | $42,919.83 | $0.00 |
2025-08-04 | $323,167.63 | $41,229.48 | $0.00 |
2025-08-05 | $319,611.39 | $42,226.80 | $0.00 |
2025-08-06 | $309,071.82 | $39,637.10 | $0.00 |
2025-08-07 | $297,416.66 | $41,429.09 | $0.00 |
2025-08-08 | $282,200.33 | $36,904.18 | $0.00 |
2025-08-09 | $297,116.15 | $38,705.85 | $0.00 |
2025-08-10 | $288,098.07 | $39,711.27 | $0.00 |
2025-08-11 | $283,936.38 | $39,088.00 | $0.00 |
2025-08-12 | $290,207.71 | $41,763.98 | $0.00 |
2025-08-13 | $292,626.84 | $41,430.56 | $0.00 |
2025-08-14 | $316,238.69 | $60,397.36 | $0.00 |
2025-08-15 | $311,704.89 | $64,652.95 | $0.00 |
2025-08-16 | $658,744.10 | $123,931.39 | $0.00 |
2025-08-17 | $512,377.25 | $95,677.33 | $0.00 |
2025-08-18 | $446,528.01 | $82,111.30 | $0.00 |
2025-08-19 | $424,632.76 | $82,436.04 | $0.00 |
2025-08-20 | $492,061.68 | $84,249.27 | $0.00 |
2025-08-21 | $415,880.98 | $82,127.83 | $0.00 |
2025-08-22 | $398,968.60 | $75,958.57 | $0.00 |
2025-08-23 | $423,363.85 | $84,585.70 | $0.00 |
2025-08-24 | $413,119.58 | $81,854.66 | $0.00 |
2025-08-25 | $400,151.26 | $81,192.25 | $0.00 |
2025-08-26 | $398,123.77 | $76,719.48 | $0.00 |
2025-08-27 | $407,284.62 | $79,517.54 | $0.00 |
2025-08-28 | $424,304.93 | $84,439.36 | $0.00 |
2025-08-29 | $403,390.84 | $80,320.96 | $0.00 |
2025-08-30 | $398,912.76 | $76,392.94 | $0.00 |
2025-08-31 | $386,213.72 | $76,702.54 | $0.00 |
2025-09-01 | $381,468.66 | $75,409.05 | $0.00 |
2025-09-02 | $379,182.23 | $75,528.96 | $0.00 |
2025-09-03 | $361,388.10 | $76,781.28 | $0.00 |
2025-09-04 | $363,316.90 | $71,169.81 | $0.00 |
2025-09-05 | $366,067.69 | $75,739.55 | $0.00 |
2025-09-06 | $373,769.35 | $75,331.61 | $0.00 |
2025-09-07 | $396,582.10 | $80,299.17 | $0.00 |
2025-09-08 | $409,065.92 | $82,638.68 | $0.00 |
2025-09-09 | $570,598.63 | $102,701.24 | $0.00 |
2025-09-10 | $385,802.23 | $82,669.06 | $0.00 |
2025-09-11 | $380,217.56 | $78,672.59 | $0.00 |
2025-09-12 | $385,622.62 | $72,873.01 | $0.00 |
2025-09-13 | $424,952.49 | $49,321.51 | $0.00 |
2025-09-14 | $422,171.06 | $84,109.95 | $0.00 |
2025-09-15 | $431,624.66 | $83,132.94 | $0.00 |
2025-09-16 | $418,850.28 | $80,982.47 | $0.00 |
2025-09-17 | $425,045.77 | $82,962.33 | $0.00 |
2025-09-18 | $424,292.60 | $84,110.89 | $0.00 |
2025-09-19 | $420,820.50 | $82,687.07 | $0.00 |
2025-09-20 | $438,756.91 | $83,399.88 | $0.00 |
2025-09-21 | $422,371.19 | $83,527.38 | $0.00 |
2025-09-22 | $427,185.21 | $82,055.05 | $0.00 |
2025-09-23 | $415,017.84 | $83,531.20 | $0.00 |
2025-09-24 | $435,201.84 | $82,121.18 | $0.00 |
2025-09-25 | $440,205.67 | $77,874.31 | $0.00 |
2025-09-26 | $432,633.32 | $84,230.84 | $0.00 |
2025-09-27 | $436,621.95 | $83,481.50 | $0.00 |
2025-09-27 | $438,260.74 | $84,222.01 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...
Read MorePEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...
Read MoreXRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...
Read More