Kraken Wrapped BTC current market price is $116,281.00 with a 24 hour trading volume of $456.26K. The total available supply of Kraken Wrapped BTC is 630 KBTC. It has secured Rank 641 in the cryptocurrency market with a marketcap of $73.26M. The KBTC price is 1.56% down in the last one hour.
The high price of the Kraken Wrapped BTC is $122,558.00 and low price is $116,344.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
641
$116,281.00
$73.26M 302.84%
$73.26M
$456.26K
630 KBTC
630 KBTC
(Not Available)
$122,558.00
$116,344.00
$126,108.00 7.74%
06 Oct 2025
$72,684.00 60.07%
09 Apr 2025
Want to convert more cryptocurrencies?
1.56%
4.07%
4.85%
5.97%
2.46%
2.79%
56.34%
0%
Historical data of Kraken Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $2.97 | $74,378.74 |
| 2024-10-30 | $0.00 | $2.97 | $74,378.74 |
| 2025-03-27 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-28 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-29 | $0.00 | $208,142.13 | $84,286.69 |
| 2025-03-30 | $0.00 | $141,904.86 | $82,763.07 |
| 2025-03-31 | $0.00 | $237,019.18 | $82,508.94 |
| 2025-04-01 | $0.00 | $276,693.97 | $82,574.13 |
| 2025-04-02 | $0.00 | $351,089.03 | $85,043.81 |
| 2025-04-03 | $0.00 | $550,574.20 | $82,766.46 |
| 2025-04-04 | $0.00 | $387,920.50 | $82,954.30 |
| 2025-04-05 | $0.00 | $673,532.15 | $83,648.26 |
| 2025-04-06 | $0.00 | $208,453.59 | $83,424.81 |
| 2025-04-07 | $0.00 | $489,910.11 | $78,128.22 |
| 2025-04-08 | $0.00 | $657,000.78 | $79,262.15 |
| 2025-04-09 | $0.00 | $189,145.01 | $76,251.34 |
| 2025-04-10 | $0.00 | $621,372.19 | $82,689.31 |
| 2025-04-11 | $0.00 | $430,677.56 | $81,205.44 |
| 2025-04-12 | $0.00 | $1,160,680.59 | $83,453.74 |
| 2025-04-13 | $0.00 | $428,899.75 | $85,266.01 |
| 2025-04-14 | $0.00 | $585,614.02 | $83,986.18 |
| 2025-04-15 | $0.00 | $414,352.62 | $84,493.75 |
| 2025-04-16 | $0.00 | $494,819.64 | $83,696.68 |
| 2025-04-17 | $0.00 | $613,733.46 | $84,067.06 |
| 2025-04-18 | $0.00 | $429,322.13 | $84,983.47 |
| 2025-04-19 | $0.00 | $188,507.72 | $84,767.80 |
| 2025-04-20 | $0.00 | $234,516.77 | $85,532.72 |
| 2025-04-21 | $0.00 | $318,366.69 | $84,992.57 |
| 2025-04-22 | $0.00 | $505,139.65 | $87,551.94 |
| 2025-04-23 | $0.00 | $1,302,933.71 | $93,621.63 |
| 2025-04-24 | $0.00 | $422,523.33 | $93,851.56 |
| 2025-04-25 | $0.00 | $661,083.55 | $93,882.80 |
| 2025-04-26 | $0.00 | $298,634.64 | $94,695.60 |
| 2025-04-27 | $0.00 | $774,915.73 | $94,644.93 |
| 2025-04-28 | $0.00 | $588,964.33 | $93,864.47 |
| 2025-04-29 | $0.00 | $596,251.81 | $94,427.37 |
| 2025-04-30 | $0.00 | $1,020,090.38 | $93,923.76 |
| 2025-05-01 | $0.00 | $685,601.46 | $94,280.27 |
| 2025-05-02 | $0.00 | $995,155.53 | $96,292.46 |
| 2025-05-03 | $0.00 | $708,317.74 | $96,812.03 |
| 2025-05-04 | $0.00 | $396,580.09 | $96,631.94 |
| 2025-05-05 | $0.00 | $425,330.57 | $94,732.42 |
| 2025-05-06 | $0.00 | $772,681.89 | $94,756.50 |
| 2025-05-07 | $0.00 | $782,779.32 | $96,161.80 |
| 2025-05-08 | $0.00 | $1,177,948.61 | $97,127.40 |
| 2025-05-09 | $0.00 | $2,460,224.40 | $103,275.61 |
| 2025-05-10 | $0.00 | $1,661,418.78 | $103,515.09 |
| 2025-05-11 | $0.00 | $1,776,319.97 | $103,993.59 |
| 2025-05-12 | $0.00 | $1,861,284.33 | $104,136.16 |
| 2025-05-13 | $0.00 | $2,324,080.96 | $103,007.97 |
| 2025-05-14 | $0.00 | $1,660,295.59 | $104,971.04 |
| 2025-05-15 | $0.00 | $1,864,519.45 | $103,439.62 |
| 2025-05-16 | $0.00 | $2,369,519.61 | $104,401.94 |
| 2025-05-17 | $0.00 | $1,339,037.58 | $103,434.75 |
| 2025-05-18 | $0.00 | $1,281,415.78 | $103,154.76 |
| 2025-05-19 | $0.00 | $2,441,715.51 | $105,495.35 |
| 2025-05-20 | $0.00 | $2,021,507.80 | $105,534.77 |
| 2025-05-21 | $0.00 | $481,687.93 | $106,875.27 |
| 2025-05-22 | $0.00 | $2,775,987.30 | $109,098.21 |
| 2025-05-23 | $0.00 | $3,293,902.58 | $110,662.85 |
| 2025-05-24 | $0.00 | $2,905,317.25 | $107,250.82 |
| 2025-05-25 | $0.00 | $886,987.53 | $107,874.15 |
| 2025-05-26 | $0.00 | $1,077,494.36 | $108,684.40 |
| 2025-05-27 | $0.00 | $1,340,226.23 | $109,401.43 |
| 2025-05-28 | $0.00 | $1,696,409.46 | $109,219.12 |
| 2025-05-29 | $0.00 | $1,481,413.60 | $106,914.10 |
| 2025-05-30 | $0.00 | $2,410,038.27 | $105,215.20 |
| 2025-05-31 | $0.00 | $1,984,240.37 | $103,927.18 |
| 2025-06-01 | $0.00 | $372,896.20 | $104,666.70 |
| 2025-06-02 | $0.00 | $341,142.26 | $105,883.42 |
| 2025-06-03 | $0.00 | $573,546.30 | $106,192.00 |
| 2025-06-04 | $0.00 | $569,954.16 | $105,407.04 |
| 2025-06-05 | $0.00 | $367,428.78 | $105,012.66 |
| 2025-06-06 | $0.00 | $935,827.20 | $101,980.73 |
| 2025-06-07 | $0.00 | $527,896.36 | $104,510.77 |
| 2025-06-08 | $0.00 | $213,262.42 | $105,575.40 |
| 2025-06-09 | $0.00 | $173,724.10 | $105,542.89 |
| 2025-06-10 | $0.00 | $209,378.65 | $110,514.26 |
| 2025-06-11 | $0.00 | $1,007,855.81 | $110,257.33 |
| 2025-06-12 | $0.00 | $211,543.05 | $108,670.79 |
| 2025-06-13 | $0.00 | $719,549.15 | $106,027.97 |
| 2025-06-14 | $0.00 | $1,206,863.28 | $106,314.65 |
| 2025-06-15 | $0.00 | $290,323.30 | $105,170.13 |
| 2025-06-16 | $0.00 | $312,339.07 | $105,662.24 |
| 2025-06-17 | $0.00 | $805,553.78 | $107,487.83 |
| 2025-06-18 | $0.00 | $699,106.29 | $104,508.55 |
| 2025-06-19 | $0.00 | $703,117.50 | $105,093.05 |
| 2025-06-20 | $0.00 | $208,267.24 | $104,467.36 |
| 2025-06-21 | $0.00 | $625,822.69 | $103,323.67 |
| 2025-06-22 | $0.00 | $602,726.06 | $101,847.51 |
| 2025-06-23 | $0.00 | $930,465.67 | $100,880.85 |
| 2025-06-24 | $0.00 | $962,608.69 | $105,385.69 |
| 2025-06-25 | $0.00 | $275,476.25 | $105,873.89 |
| 2025-06-26 | $0.00 | $441,838.23 | $107,128.69 |
| 2025-06-27 | $0.00 | $325,058.36 | $107,208.54 |
| 2025-06-28 | $0.00 | $320,378.45 | $107,283.93 |
| 2025-06-29 | $0.00 | $79,078.76 | $107,167.32 |
| 2025-06-30 | $0.00 | $272,922.81 | $108,348.46 |
| 2025-07-01 | $0.00 | $396,152.28 | $107,108.49 |
| 2025-07-02 | $0.00 | $275,949.43 | $105,513.21 |
| 2025-07-03 | $0.00 | $629,911.59 | $109,182.10 |
| 2025-07-04 | $0.00 | $458,554.22 | $109,638.23 |
| 2025-07-05 | $0.00 | $238,044.53 | $108,038.28 |
| 2025-07-06 | $0.00 | $104,493.28 | $108,555.16 |
| 2025-07-07 | $0.00 | $258,149.14 | $109,398.61 |
| 2025-07-08 | $16,196,436.13 | $312,996.50 | $107,978.73 |
| 2025-07-09 | $16,324,614.80 | $259,176.81 | $108,830.64 |
| 2025-07-10 | $16,768,606.34 | $376,065.93 | $111,583.32 |
| 2025-07-11 | $17,393,807.30 | $833,477.10 | $116,083.66 |
| 2025-07-12 | $17,614,397.18 | $761,998.66 | $117,408.77 |
| 2025-07-13 | $17,627,302.15 | $291,665.77 | $117,515.35 |
| 2025-07-14 | $17,842,449.56 | $302,160.80 | $119,104.73 |
| 2025-07-15 | $18,002,598.20 | $743,367.70 | $119,643.82 |
| 2025-07-16 | $17,638,755.09 | $948,307.77 | $117,616.99 |
| 2025-07-17 | $17,901,853.23 | $867,253.49 | $119,345.69 |
| 2025-07-18 | $17,946,293.17 | $732,498.88 | $119,641.95 |
| 2025-07-19 | $17,657,192.09 | $651,328.31 | $117,684.42 |
| 2025-07-20 | $17,682,747.53 | $252,556.07 | $117,888.30 |
| 2025-07-21 | $17,670,834.14 | $471,649.98 | $117,805.56 |
| 2025-07-22 | $17,625,949.42 | $509,569.24 | $117,242.69 |
| 2025-07-23 | $18,014,993.81 | $726,103.87 | $120,112.72 |
| 2025-07-24 | $17,760,125.43 | $414,383.76 | $118,400.84 |
| 2025-07-25 | $17,758,609.61 | $573,557.13 | $118,390.73 |
| 2025-07-26 | $17,647,992.32 | $722,768.16 | $117,693.18 |
| 2025-07-27 | $17,748,111.36 | $241,649.13 | $118,320.74 |
| 2025-07-28 | $17,892,941.42 | $449,751.44 | $119,321.35 |
| 2025-07-29 | $17,658,493.71 | $453,243.72 | $117,906.28 |
| 2025-07-30 | $17,691,820.34 | $748,450.16 | $117,947.05 |
| 2025-07-31 | $17,644,971.93 | $619,753.75 | $117,633.15 |
| 2025-08-01 | $17,386,712.66 | $514,474.49 | $115,902.38 |
| 2025-08-02 | $16,956,440.62 | $714,501.36 | $112,852.68 |
| 2025-08-03 | $16,913,160.27 | $348,441.78 | $112,679.27 |
| 2025-08-04 | $17,130,683.27 | $219,451.42 | $114,209.15 |
| 2025-08-05 | $17,316,161.89 | $148,085.78 | $115,436.52 |
| 2025-08-06 | $17,105,482.06 | $440,838.98 | $114,037.24 |
| 2025-08-07 | $17,230,445.88 | $186,008.60 | $114,868.88 |
| 2025-08-08 | $17,604,103.70 | $447,114.62 | $117,175.19 |
| 2025-08-09 | $17,527,489.99 | $412,851.36 | $116,593.93 |
| 2025-08-10 | $17,574,504.36 | $131,316.40 | $117,158.09 |
| 2025-08-11 | $17,869,430.51 | $445,349.73 | $118,886.40 |
| 2025-08-12 | $17,787,400.54 | $639,406.76 | $118,582.94 |
| 2025-08-13 | $18,031,900.50 | $457,397.87 | $119,963.64 |
| 2025-08-14 | $18,527,269.01 | $712,582.72 | $123,515.65 |
| 2025-08-15 | $17,783,567.98 | $807,111.11 | $118,509.12 |
| 2025-08-16 | $17,602,123.70 | $677,368.29 | $117,347.49 |
| 2025-08-17 | $17,635,166.99 | $273,887.27 | $117,567.78 |
| 2025-08-18 | $17,677,099.11 | $348,675.74 | $117,847.33 |
| 2025-08-19 | $17,450,597.21 | $951,917.32 | $116,338.83 |
| 2025-08-20 | $16,951,107.22 | $677,218.40 | $113,178.48 |
| 2025-08-21 | $17,132,643.04 | $886,687.94 | $114,476.84 |
| 2025-08-22 | $16,860,817.67 | $530,274.82 | $112,408.42 |
| 2025-08-23 | $17,450,782.88 | $1,144,681.75 | $116,710.32 |
| 2025-08-24 | $17,292,978.79 | $368,510.47 | $115,286.53 |
| 2025-08-25 | $17,038,596.53 | $763,069.64 | $113,599.79 |
| 2025-08-26 | $16,534,424.13 | $741,316.88 | $110,232.15 |
| 2025-08-27 | $16,802,799.41 | $525,777.92 | $111,783.01 |
| 2025-08-28 | $16,695,282.95 | $522,197.44 | $111,100.56 |
| 2025-08-29 | $16,871,626.29 | $339,853.60 | $112,477.51 |
| 2025-08-30 | $16,256,537.26 | $514,156.52 | $108,376.69 |
| 2025-08-31 | $16,329,343.75 | $194,890.03 | $108,864.93 |
| 2025-09-01 | $16,250,705.25 | $230,291.70 | $108,338.40 |
| 2025-09-02 | $16,369,214.26 | $574,140.50 | $109,101.68 |
| 2025-09-03 | $16,620,054.53 | $522,491.02 | $110,800.36 |
| 2025-09-04 | $16,717,800.48 | $506,745.83 | $111,701.27 |
| 2025-09-05 | $16,602,918.80 | $457,510.87 | $110,481.15 |
| 2025-09-06 | $16,596,490.02 | $773,848.33 | $110,643.27 |
| 2025-09-07 | $16,586,752.33 | $153,677.09 | $110,584.42 |
| 2025-09-08 | $16,656,660.81 | $137,730.80 | $111,224.90 |
| 2025-09-09 | $16,803,247.41 | $281,309.04 | $112,021.65 |
| 2025-09-10 | $16,722,527.26 | $348,493.81 | $111,605.55 |
| 2025-09-11 | $17,066,008.21 | $466,789.18 | $113,763.55 |
| 2025-09-12 | $17,312,137.83 | $718,351.85 | $115,414.25 |
| 2025-09-13 | $17,335,074.89 | $550,780.87 | $115,841.40 |
| 2025-09-14 | $17,363,846.40 | $273,859.36 | $115,758.98 |
| 2025-09-15 | $17,273,810.29 | $228,682.04 | $115,157.40 |
| 2025-09-16 | $17,355,403.40 | $456,064.27 | $115,693.56 |
| 2025-09-17 | $17,604,941.85 | $379,724.84 | $117,362.03 |
| 2025-09-18 | $17,459,196.34 | $987,211.89 | $116,054.43 |
| 2025-09-19 | $17,532,001.28 | $221,594.89 | $116,880.01 |
| 2025-09-20 | $17,367,801.89 | $269,850.32 | $115,539.03 |
| 2025-09-21 | $17,311,009.32 | $215,258.23 | $115,406.60 |
| 2025-09-22 | $17,321,712.40 | $191,061.75 | $115,476.72 |
| 2025-09-23 | $16,860,184.57 | $724,067.99 | $112,403.10 |
| 2025-09-24 | $16,834,579.46 | $337,491.45 | $112,230.56 |
| 2025-09-25 | $16,990,816.82 | $331,666.68 | $113,261.59 |
| 2025-09-26 | $16,356,091.30 | $750,137.66 | $108,925.27 |
| 2025-09-27 | $16,486,287.91 | $403,785.19 | $109,909.58 |
| 2025-09-27 | $16,453,979.23 | $195,868.70 | $109,476.39 |
Compare live prices of Kraken Wrapped BTC on top exchanges.
kBTC is a fully backed, cross-network-compatible ERC-20 token. Each kBTC token is fully backed 1:1 by an equivalent amount of Bitcoin and held securely in Kraken’s custody. Clients can verify this for themselves at any time by inspecting our reserves onchain.
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
Norwegian authorities are investigating a potential insider trading incident related to the Nobel Peace Prize on Polymarket. Organizers of the Nobel Peace Prize, which announced its winner as Venezuelan opposition leader Maria Corina Machado, have been alerted to unusual betting…...
Read More
Dominari and Hemi have joined forces to build regulated infrastructure that could transform the HEMI token into a fundamental tool for corporate treasuries seeking managed exposure to programmable, yield-bearing crypto assets. In a press release dated Oct. 10, the Hemispheres…...
Read More
Dash DASH$44.81 39.58%
Zora ZORA$0.111 26.25%
ChainOpera AI COAI$7.11 19.46%
Bittensor TAO$376.64 13.05%
Zcash ZEC$241.95 12.83%
Bitcoin BTC$117,283.00 -2.84%
Ethereum ETH$4,057.61 -5.98%
Tether USDT$1.00 -0.01%
BNB BNB$1,223.48 -1.3%
XRP XRP$2.71 -2.75%
DoubleZero 2Z $0.313 -17.11%
Walrus WAL $0.309 -16.8%
World Liberty Financial WLFI $0.152 -14.11%
Cheems Token CHEEMS $0.00000170 -13.75%
Plasma XPL $0.651 -12.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
