• Cryptos 18291
  • Exchanges 1352
  • Market Cap $4.00T 1.74%
  • 24h Vol $178.08B
  • Dominance BTC 55.9% ETH 14.2%

EURC Live Price Update & Market Capitalization

easy way to earn bitcoin

EURC EURC #313

$1.17 0.41% (1d)

Market Overview

EURC current market price is $1.17 with a 24 hour trading volume of $48.68M. The total available supply of EURC is 192.37M EURC. It has secured Rank 313 in the cryptocurrency market with a marketcap of $225.42M. The EURC price is 0.16% up in the last one hour.


The high price of the EURC is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EURC Rank

313

EURC Price

$1.17

Market Cap

$225.42M 0.48%

Fully Diluted Valuation

$225.42M

Trading Volume(24h)

$48.68M

Circulating Supply

192.37M EURC

Total Supply

192.37M EURC

Max Supply

(Not Available)

High(24h)

$1.18

Low(24h)

$1.17

All-time High

$1.35 13.32%
14 Mar 2023

All-time Low

$0.0528 2117.43%
09 Dec 2022

Cryptocurrency EURC Calculator

Want to convert more cryptocurrencies?

EURC Historical Data Chart

1h

0.16%

24h

0.41%

7d

0.21%

14d

0.31%

30d

0.21%

60d

0.35%

200d

12.84%

1y

4.59%

EURC Historical Data

Historical data of EURC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$36,983,458.43$3,079,443.06$1.08
2024-07-08$36,874,163.66$3,528,650.36$1.07
2024-07-09$37,048,759.83$4,825,002.62$1.08
2024-07-10$37,461,722.41$3,476,542.34$1.08
2024-07-11$37,714,951.95$3,333,522.44$1.08
2024-07-12$37,131,951.56$4,856,193.88$1.08
2024-07-13$37,243,383.14$4,532,558.84$1.08
2024-07-14$37,184,234.73$2,293,869.13$1.08
2024-07-15$37,208,950.40$2,404,831.65$1.08
2024-07-16$36,920,142.81$4,572,374.61$1.09
2024-07-17$36,840,105.13$4,800,100.69$1.09
2024-07-18$37,659,128.18$5,248,109.39$1.09
2024-07-19$37,951,667.72$3,047,139.93$1.09
2024-07-20$37,437,392.57$3,152,780.18$1.09
2024-07-21$37,401,447.82$2,795,196.94$1.09
2024-07-22$37,342,846.82$3,635,014.71$1.09
2024-07-23$37,432,267.17$3,881,195.34$1.09
2024-07-24$37,589,891.24$3,654,274.83$1.09
2024-07-25$37,737,739.57$4,191,867.65$1.09
2024-07-26$37,515,679.88$3,611,975.09$1.09
2024-07-27$37,583,509.19$3,784,375.99$1.09
2024-07-28$36,894,249.07$3,102,623.48$1.08
2024-07-29$37,057,617.33$2,699,441.30$1.09
2024-07-30$36,803,894.94$3,535,836.77$1.09
2024-07-31$35,141,883.04$2,160,373.19$1.09
2024-08-01$36,466,987.01$3,868,230.36$1.08
2024-08-02$37,736,240.92$4,226,844.29$1.08
2024-08-03$38,131,048.06$5,736,151.80$1.09
2024-08-04$38,111,893.93$3,421,346.25$1.09
2024-08-05$38,145,411.36$3,629,813.03$1.09
2024-08-06$38,538,651.81$5,506,862.75$1.08
2024-08-07$39,598,535.11$3,907,826.94$1.09
2024-08-08$40,878,116.39$5,273,588.44$1.09
2024-08-09$40,782,181.48$4,098,628.33$1.10
2024-08-10$41,800,189.70$5,400,784.39$1.11
2024-08-11$41,723,674.24$3,384,428.97$1.10
2024-08-12$41,666,186.49$3,258,142.19$1.11
2024-08-13$42,009,027.89$3,039,103.97$1.10
2024-08-14$44,157,255.68$4,121,340.10$1.10
2024-08-15$45,642,888.88$2,507,329.05$1.10
2024-08-16$56,580,405.68$5,963,557.60$1.10
2024-08-17$56,962,265.00$4,814,109.50$1.10
2024-08-18$56,990,287.06$1,641,463.13$1.10
2024-08-19$56,840,647.71$1,943,779.56$1.09
2024-08-20$57,352,217.70$3,697,903.98$1.10
2024-08-21$56,875,297.93$3,853,534.87$1.11
2024-08-22$57,216,535.47$4,507,690.77$1.11
2024-08-23$57,391,541.86$4,912,850.65$1.11
2024-08-24$58,383,110.45$5,883,836.22$1.12
2024-08-25$58,541,667.71$4,849,849.64$1.12
2024-08-26$58,396,754.77$9,436,170.28$1.12
2024-08-27$58,887,891.19$7,105,107.68$1.12
2024-08-28$59,086,345.01$6,568,391.93$1.12
2024-08-29$58,774,112.34$9,337,606.14$1.11
2024-08-30$58,370,887.88$5,557,384.97$1.11
2024-08-31$58,321,416.07$6,048,888.00$1.11
2024-09-01$58,282,274.37$2,940,169.00$1.10
2024-09-02$58,288,471.21$3,611,008.79$1.10
2024-09-03$59,864,064.74$7,151,346.44$1.11
2024-09-04$59,372,087.53$7,022,440.05$1.10
2024-09-05$59,636,167.34$6,699,295.29$1.11
2024-09-06$59,827,288.89$5,435,972.89$1.11
2024-09-07$60,085,100.83$11,752,753.66$1.11
2024-09-08$60,024,996.16$2,997,911.77$1.10
2024-09-09$60,118,854.38$2,688,380.38$1.11
2024-09-10$59,912,945.84$6,900,162.32$1.10
2024-09-11$62,341,841.48$5,229,873.98$1.10
2024-09-12$61,782,712.47$6,292,078.84$1.10
2024-09-13$62,273,500.47$4,518,310.65$1.11
2024-09-14$62,494,671.31$4,113,381.03$1.11
2024-09-15$62,414,010.51$1,880,087.97$1.11
2024-09-16$62,412,893.85$2,722,116.59$1.11
2024-09-17$62,304,058.47$5,495,140.43$1.11
2024-09-18$63,473,411.69$5,278,537.84$1.11
2024-09-19$62,936,331.11$9,740,656.23$1.11
2024-09-20$63,168,594.69$18,576,536.90$1.12
2024-09-21$63,282,453.64$18,465,272.78$1.12
2024-09-22$63,270,781.50$7,302,243.46$1.12
2024-09-23$63,369,914.55$10,296,855.14$1.12
2024-09-24$63,364,015.38$19,188,396.06$1.11
2024-09-25$67,534,025.10$16,530,894.19$1.12
2024-09-26$66,913,896.50$17,659,709.00$1.11
2024-09-27$67,261,182.61$21,930,226.09$1.12
2024-09-28$68,994,770.40$23,092,998.18$1.12
2024-09-29$69,116,509.00$6,597,821.59$1.12
2024-09-30$69,135,898.34$9,688,148.35$1.12
2024-10-01$69,018,231.32$24,091,510.12$1.11
2024-10-02$75,251,373.87$25,336,677.52$1.11
2024-10-03$75,435,868.35$21,453,748.48$1.10
2024-10-04$80,795,626.46$14,826,891.72$1.10
2024-10-05$82,198,132.35$20,236,840.02$1.10
2024-10-06$82,314,607.38$7,465,776.28$1.10
2024-10-07$82,293,238.21$5,728,499.19$1.10
2024-10-08$82,157,833.35$12,947,477.69$1.10
2024-10-09$82,630,840.59$15,015,998.02$1.10
2024-10-10$82,013,734.49$15,562,933.19$1.09
2024-10-11$82,261,012.08$28,231,225.13$1.09
2024-10-12$82,102,082.48$21,885,530.47$1.09
2024-10-13$82,156,163.89$12,793,632.35$1.09
2024-10-14$82,067,501.23$13,160,987.59$1.09
2024-10-15$82,402,055.05$26,162,476.71$1.09
2024-10-16$82,221,899.90$25,092,974.35$1.09
2024-10-17$87,891,141.74$24,759,762.24$1.09
2024-10-18$87,298,453.08$21,908,878.57$1.08
2024-10-19$87,414,298.25$17,752,274.89$1.09
2024-10-20$87,399,059.17$7,496,788.17$1.09
2024-10-21$87,397,977.90$17,058,589.12$1.09
2024-10-22$87,035,197.58$30,087,766.19$1.08
2024-10-23$87,099,420.32$27,471,817.02$1.08
2024-10-24$94,674,826.74$29,581,478.16$1.08
2024-10-25$99,393,084.61$31,653,789.10$1.08
2024-10-26$99,140,388.82$34,652,489.69$1.08
2024-10-27$99,011,760.45$15,428,889.28$1.08
2024-10-28$99,092,289.76$14,057,857.15$1.08
2024-10-29$93,694,915.32$27,495,667.63$1.08
2024-10-30$93,857,241.91$38,463,466.47$1.08
2024-10-31$94,323,119.64$38,648,767.19$1.09
2024-11-01$88,676,141.11$33,453,680.06$1.09
2024-11-02$88,642,289.07$42,359,197.36$1.08
2024-11-03$93,850,501.71$20,785,806.34$1.08
2024-11-04$94,064,943.21$25,263,598.69$1.08
2024-11-05$89,748,466.66$47,402,550.33$1.09
2024-11-06$96,609,962.55$31,086,819.71$1.09
2024-11-07$94,291,424.98$79,579,867.22$1.08
2024-11-08$94,399,886.94$51,244,362.37$1.08
2024-11-09$93,596,029.90$43,491,026.23$1.07
2024-11-10$93,325,799.00$23,890,838.82$1.07
2024-11-11$94,026,924.34$52,698,450.98$1.08
2024-11-12$101,894,094.57$73,826,338.00$1.08
2024-11-13$101,472,811.58$88,155,833.50$1.07
2024-11-14$97,713,455.24$63,432,732.10$1.06
2024-11-15$97,558,463.48$42,759,251.97$1.05
2024-11-16$97,236,112.77$39,012,812.04$1.06
2024-11-17$97,294,500.85$28,511,851.24$1.06
2024-11-18$97,293,356.46$25,107,115.24$1.06
2024-11-19$93,304,986.69$54,374,442.07$1.06
2024-11-20$94,931,919.46$46,504,210.45$1.06
2024-11-21$88,395,429.44$34,154,443.40$1.06
2024-11-22$88,296,127.91$58,449,512.87$1.05
2024-11-23$90,017,495.21$53,792,358.68$1.05
2024-11-24$90,295,003.66$41,061,726.85$1.05
2024-11-25$90,419,414.63$44,540,634.22$1.05
2024-11-26$90,132,614.23$60,429,833.18$1.05
2024-11-27$90,531,360.25$56,872,300.07$1.05
2024-11-28$91,307,044.42$57,297,649.41$1.06
2024-11-29$90,711,857.63$33,696,293.98$1.06
2024-11-30$92,738,420.20$38,649,656.65$1.06
2024-12-01$92,830,886.47$20,771,977.60$1.06
2024-12-02$92,543,052.01$26,983,575.34$1.06
2024-12-03$91,043,203.65$63,601,823.05$1.05
2024-12-04$96,254,118.48$55,782,433.62$1.05
2024-12-05$96,548,372.17$62,708,960.54$1.05
2024-12-06$93,313,629.08$65,157,496.79$1.06
2024-12-07$93,119,660.74$54,694,238.45$1.06
2024-12-08$93,143,773.41$27,755,673.29$1.06
2024-12-09$93,498,723.40$29,101,612.81$1.06
2024-12-10$92,807,334.43$62,220,472.10$1.05
2024-12-11$92,284,815.27$53,630,096.67$1.05
2024-12-12$91,812,312.63$64,046,874.99$1.05
2024-12-13$91,969,222.93$53,982,665.36$1.05
2024-12-14$92,186,886.03$33,764,908.27$1.05
2024-12-15$92,181,039.56$16,851,351.93$1.05
2024-12-16$92,442,082.14$28,160,610.54$1.05
2024-12-17$90,221,000.99$54,700,640.17$1.05
2024-12-18$89,652,879.56$44,776,738.73$1.05
2024-12-19$88,864,461.51$51,101,854.52$1.04
2024-12-20$89,588,010.73$52,202,777.44$1.03
2024-12-21$89,695,793.66$57,423,757.06$1.04
2024-12-22$89,540,427.54$24,877,738.18$1.04
2024-12-23$89,809,176.12$22,810,421.81$1.04
2024-12-24$89,384,073.69$28,978,685.67$1.04
2024-12-25$89,601,035.64$22,541,822.36$1.04
2024-12-26$89,629,242.43$15,635,362.03$1.04
2024-12-27$89,947,794.56$18,680,473.28$1.04
2024-12-28$89,112,781.80$27,736,052.57$1.04
2024-12-29$89,248,363.31$10,687,436.17$1.04
2024-12-30$89,231,604.75$11,424,854.48$1.04
2024-12-31$83,860,645.64$35,107,600.24$1.04
2025-01-01$83,570,630.87$27,195,308.52$1.04
2025-01-02$83,318,055.40$14,347,568.99$1.03
2025-01-03$82,240,050.69$28,564,430.20$1.03
2025-01-04$82,501,376.10$17,610,062.62$1.03
2025-01-05$82,541,551.84$11,936,395.98$1.03
2025-01-06$82,495,051.42$10,452,364.39$1.03
2025-01-07$88,475,688.01$37,559,154.61$1.04
2025-01-08$89,204,404.25$31,199,475.89$1.03
2025-01-09$88,850,972.36$31,580,473.48$1.03
2025-01-10$88,368,925.94$28,288,856.25$1.03
2025-01-11$87,895,733.18$29,078,054.33$1.02
2025-01-12$87,868,270.29$8,193,554.17$1.02
2025-01-13$87,856,777.49$9,991,245.12$1.02
2025-01-14$92,211,565.34$30,154,091.65$1.03
2025-01-15$92,700,920.25$20,637,125.73$1.03
2025-01-16$93,088,957.76$20,922,229.61$1.03
2025-01-17$93,093,409.93$26,699,718.36$1.03
2025-01-18$93,729,737.75$30,978,001.91$1.03
2025-01-19$93,785,943.32$24,874,734.97$1.03
2025-01-20$93,880,230.08$33,599,377.58$1.03
2025-01-21$94,400,768.47$52,736,789.86$1.04
2025-01-22$91,014,813.44$35,973,686.18$1.04
2025-01-23$90,492,628.85$19,076,440.66$1.04
2025-01-24$90,592,674.26$29,882,625.33$1.04
2025-01-25$91,801,535.93$32,137,701.46$1.05
2025-01-26$91,662,586.26$13,249,530.91$1.05
2025-01-27$91,493,329.73$18,523,268.66$1.04
2025-01-28$92,030,793.01$35,704,137.60$1.05
2025-01-29$94,192,652.45$20,755,518.14$1.04
2025-01-30$93,469,225.70$24,199,719.28$1.04
2025-01-31$102,891,241.66$23,709,091.90$1.04
2025-02-01$104,977,567.64$27,476,205.84$1.04
2025-02-02$104,779,089.10$15,087,000.21$1.03
2025-02-03$103,633,432.60$30,307,820.44$1.02
2025-02-04$105,120,024.48$54,136,498.52$1.03
2025-02-05$118,738,369.22$27,469,669.54$1.04
2025-02-06$119,538,976.03$19,492,413.85$1.04
2025-02-07$118,776,178.00$17,284,159.91$1.04
2025-02-08$107,978,009.41$22,534,965.57$1.03
2025-02-09$108,027,588.50$8,543,482.08$1.03
2025-02-10$108,032,242.39$11,796,622.36$1.03
2025-02-11$102,798,565.49$14,243,000.16$1.03
2025-02-12$100,229,313.04$15,759,531.24$1.04
2025-02-13$100,521,207.84$23,398,138.42$1.04
2025-02-14$102,213,372.27$22,864,872.49$1.05
2025-02-15$100,942,044.73$17,417,301.81$1.05
2025-02-16$100,909,762.73$7,889,601.13$1.05
2025-02-17$100,837,396.17$8,324,560.31$1.05
2025-02-18$103,896,102.97$18,741,253.40$1.05
2025-02-19$103,763,068.97$26,371,383.27$1.05
2025-02-20$104,884,657.07$22,833,377.72$1.04
2025-02-21$110,965,648.64$25,824,765.38$1.05
2025-02-22$110,219,247.62$33,159,498.38$1.05
2025-02-23$110,284,356.49$16,273,756.21$1.05
2025-02-24$110,608,452.89$19,322,328.64$1.05
2025-02-25$112,230,156.53$32,554,633.43$1.05
2025-02-26$112,697,593.20$40,686,790.61$1.05
2025-02-27$113,310,182.97$25,989,127.28$1.05
2025-02-28$113,945,129.32$25,804,654.80$1.04
2025-03-01$119,960,017.08$32,218,620.41$1.04
2025-03-02$117,876,262.82$12,916,112.58$1.04
2025-03-03$118,313,760.13$31,945,864.41$1.04
2025-03-04$120,174,368.93$47,502,295.11$1.05
2025-03-05$116,635,087.54$48,329,169.28$1.06
2025-03-06$125,193,672.93$45,287,490.84$1.08
2025-03-07$125,062,597.81$51,415,956.98$1.08
2025-03-08$125,388,384.48$60,042,262.08$1.08
2025-03-09$125,210,355.93$25,072,020.12$1.08
2025-03-10$125,552,307.67$46,133,890.25$1.09
2025-03-11$128,818,593.84$62,028,777.93$1.08
2025-03-12$129,537,457.66$67,007,008.57$1.09
2025-03-13$137,299,133.63$56,987,495.06$1.09
2025-03-14$140,954,414.76$53,480,036.93$1.08
2025-03-15$139,744,935.39$51,318,207.05$1.09
2025-03-16$139,584,006.03$22,063,419.79$1.09
2025-03-17$139,650,734.72$22,851,940.95$1.09
2025-03-18$142,574,597.75$40,292,419.24$1.09
2025-03-19$142,862,407.71$48,598,285.09$1.09
2025-03-20$143,238,695.82$61,682,978.76$1.09
2025-03-21$147,154,092.62$36,426,162.67$1.09
2025-03-22$147,189,600.60$35,189,255.29$1.08
2025-03-23$147,101,268.26$13,699,481.12$1.08
2025-03-24$147,244,885.47$17,174,217.11$1.08
2025-03-25$148,403,983.29$39,311,423.19$1.08
2025-03-26$148,414,581.55$34,515,614.63$1.08
2025-03-27$148,979,692.87$33,838,410.17$1.07
2025-03-28$149,457,636.28$34,409,063.10$1.08
2025-03-29$149,975,921.55$35,671,990.37$1.08
2025-03-30$149,911,463.80$16,302,407.97$1.08
2025-03-31$149,855,430.39$12,624,593.84$1.08
2025-04-01$184,786,736.20$31,404,747.76$1.08
2025-04-02$153,407,626.66$31,332,656.51$1.08
2025-04-03$156,910,038.24$79,537,305.59$1.09
2025-04-04$156,181,817.59$91,855,483.82$1.11
2025-04-05$159,344,313.53$95,660,433.12$1.10
2025-04-06$159,302,340.78$18,954,076.33$1.10
2025-04-07$159,788,233.36$53,389,085.70$1.10
2025-04-08$169,544,606.00$116,166,877.19$1.09
2025-04-09$178,682,061.05$75,641,573.26$1.10
2025-04-10$178,763,495.52$99,932,353.11$1.09
2025-04-11$187,355,595.95$75,255,766.00$1.12
2025-04-12$196,494,501.46$103,361,380.14$1.14
2025-04-13$196,313,511.33$50,037,315.00$1.13
2025-04-14$196,227,297.75$46,003,972.67$1.13
2025-04-15$204,449,374.59$87,827,813.38$1.13
2025-04-16$211,028,128.19$61,655,894.57$1.13
2025-04-17$212,948,633.63$79,599,060.95$1.14
2025-04-18$213,438,320.08$64,295,920.39$1.14
2025-04-19$218,828,667.43$35,418,996.81$1.14
2025-04-20$218,840,810.68$44,610,703.93$1.14
2025-04-21$219,801,601.30$49,623,347.54$1.14
2025-04-22$227,330,243.33$95,851,492.06$1.15
2025-04-23$230,195,824.87$92,917,741.01$1.13
2025-04-24$227,585,341.88$110,197,421.25$1.13
2025-04-25$226,565,405.40$73,212,926.92$1.14
2025-04-26$230,640,785.29$72,179,691.71$1.14
2025-04-27$230,473,369.67$26,355,812.29$1.14
2025-04-28$230,330,433.03$33,409,196.45$1.14
2025-04-29$231,194,675.65$85,236,250.30$1.14
2025-04-30$232,775,840.33$94,943,218.18$1.14
2025-05-01$228,210,911.15$104,094,673.62$1.13
2025-05-02$229,380,811.36$51,453,990.40$1.13
2025-05-03$226,582,115.82$73,551,341.11$1.13
2025-05-04$226,403,491.08$14,406,735.53$1.13
2025-05-05$233,679,076.72$22,141,254.97$1.13
2025-05-06$230,286,280.25$46,764,974.38$1.13
2025-05-07$232,794,583.79$60,892,357.89$1.13
2025-05-08$234,538,966.65$62,105,665.18$1.13
2025-05-09$235,413,909.40$70,769,328.99$1.12
2025-05-10$230,366,167.37$58,227,676.59$1.13
2025-05-11$230,528,750.38$25,573,106.47$1.13
2025-05-12$227,783,745.44$38,023,285.46$1.12
2025-05-13$224,512,355.57$59,985,521.38$1.11
2025-05-14$230,853,830.32$44,299,970.45$1.12
2025-05-15$230,946,744.52$45,667,149.10$1.12
2025-05-16$236,680,172.66$31,527,954.94$1.12
2025-05-17$237,443,644.43$38,777,202.57$1.12
2025-05-18$237,326,807.46$24,143,436.71$1.12
2025-05-19$235,501,202.03$26,868,279.41$1.12
2025-05-20$236,356,903.28$48,155,250.39$1.12
2025-05-21$240,665,659.88$33,047,766.23$1.13
2025-05-22$242,494,572.00$51,719,229.25$1.13
2025-05-23$237,888,214.08$56,296,455.77$1.13
2025-05-24$235,934,461.34$52,789,790.38$1.14
2025-05-25$235,826,706.72$12,987,858.23$1.14
2025-05-26$236,174,657.91$19,273,844.94$1.14
2025-05-27$236,537,429.22$40,648,372.30$1.14
2025-05-28$224,225,484.94$38,078,225.76$1.13
2025-05-29$211,578,583.92$38,250,096.43$1.12
2025-05-30$202,600,124.51$48,314,442.82$1.14
2025-05-31$213,482,419.38$49,391,173.02$1.13
2025-06-01$209,852,502.64$16,201,868.25$1.13
2025-06-02$210,142,394.35$14,113,939.83$1.13
2025-06-03$200,194,190.57$35,694,782.68$1.14
2025-06-04$196,239,433.46$40,388,595.93$1.14
2025-06-05$197,801,911.41$31,019,934.59$1.14
2025-06-06$198,532,855.54$40,425,623.32$1.14
2025-06-07$199,961,523.31$33,303,507.84$1.14
2025-06-08$200,036,540.08$12,324,273.94$1.14
2025-06-09$200,113,429.53$14,781,013.68$1.14
2025-06-10$200,606,639.08$34,886,242.53$1.14
2025-06-11$196,887,378.26$44,552,895.92$1.14
2025-06-12$198,961,888.21$43,167,928.82$1.15
2025-06-13$195,249,907.84$48,633,891.17$1.16
2025-06-14$194,643,555.71$65,077,815.09$1.15
2025-06-15$192,381,963.97$12,914,591.78$1.15
2025-06-16$192,137,427.17$18,145,418.26$1.15
2025-06-17$194,700,380.68$37,371,010.89$1.16
2025-06-18$198,068,254.98$41,112,348.65$1.15
2025-06-19$195,659,642.92$52,365,331.28$1.15
2025-06-20$204,350,962.90$41,699,433.29$1.15
2025-06-21$198,636,930.14$37,015,309.71$1.15
2025-06-22$198,486,747.50$13,308,388.96$1.15
2025-06-23$198,199,843.33$46,768,260.80$1.15
2025-06-24$198,362,593.52$61,967,938.00$1.16
2025-06-25$199,043,289.57$41,350,976.72$1.16
2025-06-26$200,420,507.22$30,883,425.26$1.17
2025-06-27$200,427,659.11$37,384,354.82$1.17
2025-06-28$200,713,695.08$32,382,259.85$1.17
2025-06-29$200,657,509.95$6,746,896.71$1.17
2025-06-30$200,852,900.71$11,739,364.42$1.17
2025-07-01$202,501,833.29$40,149,439.32$1.18
2025-07-02$207,343,793.97$37,354,682.52$1.18
2025-07-03$208,303,891.17$32,911,172.61$1.18
2025-07-04$205,855,857.42$38,202,599.38$1.18
2025-07-05$206,259,665.11$18,016,186.39$1.18
2025-07-06$202,754,308.10$9,625,497.99$1.18
2025-07-06$203,003,243.00$13,915,042.50$1.18
easy way to earn bitcoin

EURC Markets

Compare live prices of EURC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeEURC/USDC $1.17$7,623,391
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$12,997,696
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$8,872,555
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$8,349,165
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$4,229,228
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$3,418,237
Raydium (CLMM)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.18$1,889,302
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$870,213
Pharaoh Exchange0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$632,515
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.17$541,530
LCX ExchangeEURC/USDC $1.17$229,445
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$476,420
TrubitEURC/USDC $1.17$721,955
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$236,432
Raydium (CLMM)EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$215,549
LCX ExchangeEURC/EUR $1.17$98,211
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$182,923
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$131,888
Balancer V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$106,462
Pharaoh Exchange V10XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.17$94,614
Omni Exchange V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$64,520
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$54,894
Pangolin V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.17$52,682
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$35,160
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$31,276
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $1.17$28,080
BaseSwap V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$20,096
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$19,426
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$19,561
Balancer V2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$17,694
Pancakeswap V3 (Solana)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$12,586
Pancakeswap V3 (Solana)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$12,922
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$5,524
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$9,824
Balancer V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$4,191
SwapBased V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,880
Balancer V2 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,447
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$526
XBO.comEURC/USDT $1.17$200,016
XBO.comEURC/EUR $1.17$196,889
DexalotEURC/USDC $1.17$200
CEX.IOEURC/EUR $1.17$406
CEX.IOEURC/USDC $1.17$598
KangaETH/EURC $1.17$600,621
CEX.IOEURC/USD $1.17$185
CEX.IOEURC/USDT $1.17$52
KangaBTC/EURC $1.17$233,664
Blackhole V20XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$15,661
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$40,185
Pharaoh Exchange V10XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$20,882
KangaEURC/PLN $1.17$31,877
KangaEURC/USDC $1.17$26,394
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X7300B37DFDFAB110D83290A29DFB31B1740219FE $1.18$8,195
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.17$3,353
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$3,048
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,252
Curve (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.17$1,733
HTXEUROC/USDT $1.17$5,911
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$121
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$226
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$60
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$45
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$40
OKXEURC/USD $1.17$47,221
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$22
Bit2MeEURC/EUR $1.17$106,766
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $1.17$4,307
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $1.17$265
StellarTermEURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM $1.17$28,287
ChangeNOWEURC/BTC $1.17$7,917
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.18$27,203
Balancer V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.17$5,856
Hydrex Integral0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$15,340
Curve (Ethereum)0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$76
BitMartEURC/USDT $1.17$323,107
BitstampETH/EURC $1.14$5,541
BitMartEURC/USDC $1.17$147,347
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.18$69,978
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000 $1.18$21,365
Mercado BitcoinEURC/BRL $1.18$119
CoinExEURC/USDT $1.17$2,353
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.17$6
Solidly V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$18,617
Pharaoh Exchange0X8835A2F66A7AACCB297CB985831A616B75E2E16C/0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD $1.17$2,692
Curve (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X8DF723295214EA6F21026EEEB4382D475F146F9F $1.17$1,262
PancakeSwap V2 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$14
BitstampEURC/USDC $1.17$2,429
BitstampEURC/EUR $1.17$5,182
VALREURC/USDC $1.18$11
Balancer V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.17$16
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$5
OpenOceanUSDT/EUROC $1.17$150,052
OpenOceanEUROC/USDC $1.16$9,545
OpenOceanUSDC.E/EUROC $1.17$5,612
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.16$642,159
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XBA3F535BBCCCCA2A154B573CA6C5A49BAAE0A3EA $1.18$54,972
BitstampBTC/EURC $1.14$3,416
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.13$2,552
OpenOceanUSDC/EUROC $1.17$8,064

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Cryptocurrency Latest News & Updates

World Liberty Financial to unlock 20% of presale tokens on Sept. 1 as trading goes live

World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...

Read More
Chainlink, SBI Group strike deal to expand tokenized assets in Japan

Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....

Read More
LayerZero wins $110M Stargate acquisition deal after intense bidding war

LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,260.00
2.3%
ETH
$4,688.37
2%
XRP
$2.99
1.92%
USDT
$1.000
0.01%
BNB
$873.27
0.37%
SOL
$203.75
2.21%
USDC
$1.000
0.01%
STETH
$4,676.76
1.99%
DOGE
$0.226
3.54%
TRX
$0.357
1.93%
ADA
$0.894
1.82%
WSTETH
$5,675.99
1.84%
LINK
$25.93
0.67%
WBETH
$5,069.95
1.45%
HYPE
$45.50
3.57%
WBTC
$112,313.00
2.43%
WEETH
$5,028.39
1.78%
SUI
$3.59
3.09%
XLM
$0.401
2.73%
USDE
$1.000
0.07%
BCH
$572.41
3.7%
AVAX
$25.02
2.23%
HBAR
$0.243
2.45%
WETH
$4,693.07
1.88%
LEO
$9.56
0.51%