• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.8% ETH 11.4%

EURC Live Price Update & Market Capitalization

easy way to earn bitcoin

EURC EURC #307

$1.14 0.32% (1d)

Market Overview

EURC current market price is $1.14 with a 24 hour trading volume of $49.82M. The total available supply of EURC is 180.60M EURC. It has secured Rank 307 in the cryptocurrency market with a marketcap of $206.09M. The EURC price is 0.01% down in the last one hour.


The high price of the EURC is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EURC Rank

307

EURC Price

$1.14

Market Cap

$206.09M 1.37%

Fully Diluted Valuation

$206.09M

Trading Volume(24h)

$49.82M

Circulating Supply

180.60M EURC

Total Supply

180.60M EURC

Max Supply

(Not Available)

High(24h)

$1.15

Low(24h)

$1.14

All-time High

$1.35 15.59%
14 Mar 2023

All-time Low

$0.0528 2059.47%
09 Dec 2022

Cryptocurrency EURC Calculator

Want to convert more cryptocurrencies?

EURC Historical Data Chart

1h

0.01%

24h

0.32%

7d

2.88%

14d

1.91%

30d

3.07%

60d

0%

200d

11.96%

1y

5.34%

EURC Historical Data

Historical data of EURC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$36,983,458.43$3,079,443.06$1.08
2024-07-08$36,874,163.66$3,528,650.36$1.07
2024-07-09$37,048,759.83$4,825,002.62$1.08
2024-07-10$37,461,722.41$3,476,542.34$1.08
2024-07-11$37,714,951.95$3,333,522.44$1.08
2024-07-12$37,131,951.56$4,856,193.88$1.08
2024-07-13$37,243,383.14$4,532,558.84$1.08
2024-07-14$37,184,234.73$2,293,869.13$1.08
2024-07-15$37,208,950.40$2,404,831.65$1.08
2024-07-16$36,920,142.81$4,572,374.61$1.09
2024-07-17$36,840,105.13$4,800,100.69$1.09
2024-07-18$37,659,128.18$5,248,109.39$1.09
2024-07-19$37,951,667.72$3,047,139.93$1.09
2024-07-20$37,437,392.57$3,152,780.18$1.09
2024-07-21$37,401,447.82$2,795,196.94$1.09
2024-07-22$37,342,846.82$3,635,014.71$1.09
2024-07-23$37,432,267.17$3,881,195.34$1.09
2024-07-24$37,589,891.24$3,654,274.83$1.09
2024-07-25$37,737,739.57$4,191,867.65$1.09
2024-07-26$37,515,679.88$3,611,975.09$1.09
2024-07-27$37,583,509.19$3,784,375.99$1.09
2024-07-28$36,894,249.07$3,102,623.48$1.08
2024-07-29$37,057,617.33$2,699,441.30$1.09
2024-07-30$36,803,894.94$3,535,836.77$1.09
2024-07-31$35,141,883.04$2,160,373.19$1.09
2024-08-01$36,466,987.01$3,868,230.36$1.08
2024-08-02$37,736,240.92$4,226,844.29$1.08
2024-08-03$38,131,048.06$5,736,151.80$1.09
2024-08-04$38,111,893.93$3,421,346.25$1.09
2024-08-05$38,145,411.36$3,629,813.03$1.09
2024-08-06$38,538,651.81$5,506,862.75$1.08
2024-08-07$39,598,535.11$3,907,826.94$1.09
2024-08-08$40,878,116.39$5,273,588.44$1.09
2024-08-09$40,782,181.48$4,098,628.33$1.10
2024-08-10$41,800,189.70$5,400,784.39$1.11
2024-08-11$41,723,674.24$3,384,428.97$1.10
2024-08-12$41,666,186.49$3,258,142.19$1.11
2024-08-13$42,009,027.89$3,039,103.97$1.10
2024-08-14$44,157,255.68$4,121,340.10$1.10
2024-08-15$45,642,888.88$2,507,329.05$1.10
2024-08-16$56,580,405.68$5,963,557.60$1.10
2024-08-17$56,962,265.00$4,814,109.50$1.10
2024-08-18$56,990,287.06$1,641,463.13$1.10
2024-08-19$56,840,647.71$1,943,779.56$1.09
2024-08-20$57,352,217.70$3,697,903.98$1.10
2024-08-21$56,875,297.93$3,853,534.87$1.11
2024-08-22$57,216,535.47$4,507,690.77$1.11
2024-08-23$57,391,541.86$4,912,850.65$1.11
2024-08-24$58,383,110.45$5,883,836.22$1.12
2024-08-25$58,541,667.71$4,849,849.64$1.12
2024-08-26$58,396,754.77$9,436,170.28$1.12
2024-08-27$58,887,891.19$7,105,107.68$1.12
2024-08-28$59,086,345.01$6,568,391.93$1.12
2024-08-29$58,774,112.34$9,337,606.14$1.11
2024-08-30$58,370,887.88$5,557,384.97$1.11
2024-08-31$58,321,416.07$6,048,888.00$1.11
2024-09-01$58,282,274.37$2,940,169.00$1.10
2024-09-02$58,288,471.21$3,611,008.79$1.10
2024-09-03$59,864,064.74$7,151,346.44$1.11
2024-09-04$59,372,087.53$7,022,440.05$1.10
2024-09-05$59,636,167.34$6,699,295.29$1.11
2024-09-06$59,827,288.89$5,435,972.89$1.11
2024-09-07$60,085,100.83$11,752,753.66$1.11
2024-09-08$60,024,996.16$2,997,911.77$1.10
2024-09-09$60,118,854.38$2,688,380.38$1.11
2024-09-10$59,912,945.84$6,900,162.32$1.10
2024-09-11$62,341,841.48$5,229,873.98$1.10
2024-09-12$61,782,712.47$6,292,078.84$1.10
2024-09-13$62,273,500.47$4,518,310.65$1.11
2024-09-14$62,494,671.31$4,113,381.03$1.11
2024-09-15$62,414,010.51$1,880,087.97$1.11
2024-09-16$62,412,893.85$2,722,116.59$1.11
2024-09-17$62,304,058.47$5,495,140.43$1.11
2024-09-18$63,473,411.69$5,278,537.84$1.11
2024-09-19$62,936,331.11$9,740,656.23$1.11
2024-09-20$63,168,594.69$18,576,536.90$1.12
2024-09-21$63,282,453.64$18,465,272.78$1.12
2024-09-22$63,270,781.50$7,302,243.46$1.12
2024-09-23$63,369,914.55$10,296,855.14$1.12
2024-09-24$63,364,015.38$19,188,396.06$1.11
2024-09-25$67,534,025.10$16,530,894.19$1.12
2024-09-26$66,913,896.50$17,659,709.00$1.11
2024-09-27$67,261,182.61$21,930,226.09$1.12
2024-09-28$68,994,770.40$23,092,998.18$1.12
2024-09-29$69,116,509.00$6,597,821.59$1.12
2024-09-30$69,135,898.34$9,688,148.35$1.12
2024-10-01$69,018,231.32$24,091,510.12$1.11
2024-10-02$75,251,373.87$25,336,677.52$1.11
2024-10-03$75,435,868.35$21,453,748.48$1.10
2024-10-04$80,795,626.46$14,826,891.72$1.10
2024-10-05$82,198,132.35$20,236,840.02$1.10
2024-10-06$82,314,607.38$7,465,776.28$1.10
2024-10-07$82,293,238.21$5,728,499.19$1.10
2024-10-08$82,157,833.35$12,947,477.69$1.10
2024-10-09$82,630,840.59$15,015,998.02$1.10
2024-10-10$82,013,734.49$15,562,933.19$1.09
2024-10-11$82,261,012.08$28,231,225.13$1.09
2024-10-12$82,102,082.48$21,885,530.47$1.09
2024-10-13$82,156,163.89$12,793,632.35$1.09
2024-10-14$82,067,501.23$13,160,987.59$1.09
2024-10-15$82,402,055.05$26,162,476.71$1.09
2024-10-16$82,221,899.90$25,092,974.35$1.09
2024-10-17$87,891,141.74$24,759,762.24$1.09
2024-10-18$87,298,453.08$21,908,878.57$1.08
2024-10-19$87,414,298.25$17,752,274.89$1.09
2024-10-20$87,399,059.17$7,496,788.17$1.09
2024-10-21$87,397,977.90$17,058,589.12$1.09
2024-10-22$87,035,197.58$30,087,766.19$1.08
2024-10-23$87,099,420.32$27,471,817.02$1.08
2024-10-24$94,674,826.74$29,581,478.16$1.08
2024-10-25$99,393,084.61$31,653,789.10$1.08
2024-10-26$99,140,388.82$34,652,489.69$1.08
2024-10-27$99,011,760.45$15,428,889.28$1.08
2024-10-28$99,092,289.76$14,057,857.15$1.08
2024-10-29$93,694,915.32$27,495,667.63$1.08
2024-10-30$93,857,241.91$38,463,466.47$1.08
2024-10-31$94,323,119.64$38,648,767.19$1.09
2024-11-01$88,676,141.11$33,453,680.06$1.09
2024-11-02$88,642,289.07$42,359,197.36$1.08
2024-11-03$93,850,501.71$20,785,806.34$1.08
2024-11-04$94,064,943.21$25,263,598.69$1.08
2024-11-05$89,748,466.66$47,402,550.33$1.09
2024-11-06$96,609,962.55$31,086,819.71$1.09
2024-11-07$94,291,424.98$79,579,867.22$1.08
2024-11-08$94,399,886.94$51,244,362.37$1.08
2024-11-09$93,596,029.90$43,491,026.23$1.07
2024-11-10$93,325,799.00$23,890,838.82$1.07
2024-11-11$94,026,924.34$52,698,450.98$1.08
2024-11-12$101,894,094.57$73,826,338.00$1.08
2024-11-13$101,472,811.58$88,155,833.50$1.07
2024-11-14$97,713,455.24$63,432,732.10$1.06
2024-11-15$97,558,463.48$42,759,251.97$1.05
2024-11-16$97,236,112.77$39,012,812.04$1.06
2024-11-17$97,294,500.85$28,511,851.24$1.06
2024-11-18$97,293,356.46$25,107,115.24$1.06
2024-11-19$93,304,986.69$54,374,442.07$1.06
2024-11-20$94,931,919.46$46,504,210.45$1.06
2024-11-21$88,395,429.44$34,154,443.40$1.06
2024-11-22$88,296,127.91$58,449,512.87$1.05
2024-11-23$90,017,495.21$53,792,358.68$1.05
2024-11-24$90,295,003.66$41,061,726.85$1.05
2024-11-25$90,419,414.63$44,540,634.22$1.05
2024-11-26$90,132,614.23$60,429,833.18$1.05
2024-11-27$90,531,360.25$56,872,300.07$1.05
2024-11-28$91,307,044.42$57,297,649.41$1.06
2024-11-29$90,711,857.63$33,696,293.98$1.06
2024-11-30$92,738,420.20$38,649,656.65$1.06
2024-12-01$92,830,886.47$20,771,977.60$1.06
2024-12-02$92,543,052.01$26,983,575.34$1.06
2024-12-03$91,043,203.65$63,601,823.05$1.05
2024-12-04$96,254,118.48$55,782,433.62$1.05
2024-12-05$96,548,372.17$62,708,960.54$1.05
2024-12-06$93,313,629.08$65,157,496.79$1.06
2024-12-07$93,119,660.74$54,694,238.45$1.06
2024-12-08$93,143,773.41$27,755,673.29$1.06
2024-12-09$93,498,723.40$29,101,612.81$1.06
2024-12-10$92,807,334.43$62,220,472.10$1.05
2024-12-11$92,284,815.27$53,630,096.67$1.05
2024-12-12$91,812,312.63$64,046,874.99$1.05
2024-12-13$91,969,222.93$53,982,665.36$1.05
2024-12-14$92,186,886.03$33,764,908.27$1.05
2024-12-15$92,181,039.56$16,851,351.93$1.05
2024-12-16$92,442,082.14$28,160,610.54$1.05
2024-12-17$90,221,000.99$54,700,640.17$1.05
2024-12-18$89,652,879.56$44,776,738.73$1.05
2024-12-19$88,864,461.51$51,101,854.52$1.04
2024-12-20$89,588,010.73$52,202,777.44$1.03
2024-12-21$89,695,793.66$57,423,757.06$1.04
2024-12-22$89,540,427.54$24,877,738.18$1.04
2024-12-23$89,809,176.12$22,810,421.81$1.04
2024-12-24$89,384,073.69$28,978,685.67$1.04
2024-12-25$89,601,035.64$22,541,822.36$1.04
2024-12-26$89,629,242.43$15,635,362.03$1.04
2024-12-27$89,947,794.56$18,680,473.28$1.04
2024-12-28$89,112,781.80$27,736,052.57$1.04
2024-12-29$89,248,363.31$10,687,436.17$1.04
2024-12-30$89,231,604.75$11,424,854.48$1.04
2024-12-31$83,860,645.64$35,107,600.24$1.04
2025-01-01$83,570,630.87$27,195,308.52$1.04
2025-01-02$83,318,055.40$14,347,568.99$1.03
2025-01-03$82,240,050.69$28,564,430.20$1.03
2025-01-04$82,501,376.10$17,610,062.62$1.03
2025-01-05$82,541,551.84$11,936,395.98$1.03
2025-01-06$82,495,051.42$10,452,364.39$1.03
2025-01-07$88,475,688.01$37,559,154.61$1.04
2025-01-08$89,204,404.25$31,199,475.89$1.03
2025-01-09$88,850,972.36$31,580,473.48$1.03
2025-01-10$88,368,925.94$28,288,856.25$1.03
2025-01-11$87,895,733.18$29,078,054.33$1.02
2025-01-12$87,868,270.29$8,193,554.17$1.02
2025-01-13$87,856,777.49$9,991,245.12$1.02
2025-01-14$92,211,565.34$30,154,091.65$1.03
2025-01-15$92,700,920.25$20,637,125.73$1.03
2025-01-16$93,088,957.76$20,922,229.61$1.03
2025-01-17$93,093,409.93$26,699,718.36$1.03
2025-01-18$93,729,737.75$30,978,001.91$1.03
2025-01-19$93,785,943.32$24,874,734.97$1.03
2025-01-20$93,880,230.08$33,599,377.58$1.03
2025-01-21$94,400,768.47$52,736,789.86$1.04
2025-01-22$91,014,813.44$35,973,686.18$1.04
2025-01-23$90,492,628.85$19,076,440.66$1.04
2025-01-24$90,592,674.26$29,882,625.33$1.04
2025-01-25$91,801,535.93$32,137,701.46$1.05
2025-01-26$91,662,586.26$13,249,530.91$1.05
2025-01-27$91,493,329.73$18,523,268.66$1.04
2025-01-28$92,030,793.01$35,704,137.60$1.05
2025-01-29$94,192,652.45$20,755,518.14$1.04
2025-01-30$93,469,225.70$24,199,719.28$1.04
2025-01-31$102,891,241.66$23,709,091.90$1.04
2025-02-01$104,977,567.64$27,476,205.84$1.04
2025-02-02$104,779,089.10$15,087,000.21$1.03
2025-02-03$103,633,432.60$30,307,820.44$1.02
2025-02-04$105,120,024.48$54,136,498.52$1.03
2025-02-05$118,738,369.22$27,469,669.54$1.04
2025-02-06$119,538,976.03$19,492,413.85$1.04
2025-02-07$118,776,178.00$17,284,159.91$1.04
2025-02-08$107,978,009.41$22,534,965.57$1.03
2025-02-09$108,027,588.50$8,543,482.08$1.03
2025-02-10$108,032,242.39$11,796,622.36$1.03
2025-02-11$102,798,565.49$14,243,000.16$1.03
2025-02-12$100,229,313.04$15,759,531.24$1.04
2025-02-13$100,521,207.84$23,398,138.42$1.04
2025-02-14$102,213,372.27$22,864,872.49$1.05
2025-02-15$100,942,044.73$17,417,301.81$1.05
2025-02-16$100,909,762.73$7,889,601.13$1.05
2025-02-17$100,837,396.17$8,324,560.31$1.05
2025-02-18$103,896,102.97$18,741,253.40$1.05
2025-02-19$103,763,068.97$26,371,383.27$1.05
2025-02-20$104,884,657.07$22,833,377.72$1.04
2025-02-21$110,965,648.64$25,824,765.38$1.05
2025-02-22$110,219,247.62$33,159,498.38$1.05
2025-02-23$110,284,356.49$16,273,756.21$1.05
2025-02-24$110,608,452.89$19,322,328.64$1.05
2025-02-25$112,230,156.53$32,554,633.43$1.05
2025-02-26$112,697,593.20$40,686,790.61$1.05
2025-02-27$113,310,182.97$25,989,127.28$1.05
2025-02-28$113,945,129.32$25,804,654.80$1.04
2025-03-01$119,960,017.08$32,218,620.41$1.04
2025-03-02$117,876,262.82$12,916,112.58$1.04
2025-03-03$118,313,760.13$31,945,864.41$1.04
2025-03-04$120,174,368.93$47,502,295.11$1.05
2025-03-05$116,635,087.54$48,329,169.28$1.06
2025-03-06$125,193,672.93$45,287,490.84$1.08
2025-03-07$125,062,597.81$51,415,956.98$1.08
2025-03-08$125,388,384.48$60,042,262.08$1.08
2025-03-09$125,210,355.93$25,072,020.12$1.08
2025-03-10$125,552,307.67$46,133,890.25$1.09
2025-03-11$128,818,593.84$62,028,777.93$1.08
2025-03-12$129,537,457.66$67,007,008.57$1.09
2025-03-13$137,299,133.63$56,987,495.06$1.09
2025-03-14$140,954,414.76$53,480,036.93$1.08
2025-03-15$139,744,935.39$51,318,207.05$1.09
2025-03-16$139,584,006.03$22,063,419.79$1.09
2025-03-17$139,650,734.72$22,851,940.95$1.09
2025-03-18$142,574,597.75$40,292,419.24$1.09
2025-03-19$142,862,407.71$48,598,285.09$1.09
2025-03-20$143,238,695.82$61,682,978.76$1.09
2025-03-21$147,154,092.62$36,426,162.67$1.09
2025-03-22$147,189,600.60$35,189,255.29$1.08
2025-03-23$147,101,268.26$13,699,481.12$1.08
2025-03-24$147,244,885.47$17,174,217.11$1.08
2025-03-25$148,403,983.29$39,311,423.19$1.08
2025-03-26$148,414,581.55$34,515,614.63$1.08
2025-03-27$148,979,692.87$33,838,410.17$1.07
2025-03-28$149,457,636.28$34,409,063.10$1.08
2025-03-29$149,975,921.55$35,671,990.37$1.08
2025-03-30$149,911,463.80$16,302,407.97$1.08
2025-03-31$149,855,430.39$12,624,593.84$1.08
2025-04-01$184,786,736.20$31,404,747.76$1.08
2025-04-02$153,407,626.66$31,332,656.51$1.08
2025-04-03$156,910,038.24$79,537,305.59$1.09
2025-04-04$156,181,817.59$91,855,483.82$1.11
2025-04-05$159,344,313.53$95,660,433.12$1.10
2025-04-06$159,302,340.78$18,954,076.33$1.10
2025-04-07$159,788,233.36$53,389,085.70$1.10
2025-04-08$169,544,606.00$116,166,877.19$1.09
2025-04-09$178,682,061.05$75,641,573.26$1.10
2025-04-10$178,763,495.52$99,932,353.11$1.09
2025-04-11$187,355,595.95$75,255,766.00$1.12
2025-04-12$196,494,501.46$103,361,380.14$1.14
2025-04-13$196,313,511.33$50,037,315.00$1.13
2025-04-14$196,227,297.75$46,003,972.67$1.13
2025-04-15$204,449,374.59$87,827,813.38$1.13
2025-04-16$211,028,128.19$61,655,894.57$1.13
2025-04-17$212,948,633.63$79,599,060.95$1.14
2025-04-18$213,438,320.08$64,295,920.39$1.14
2025-04-19$218,828,667.43$35,418,996.81$1.14
2025-04-20$218,840,810.68$44,610,703.93$1.14
2025-04-21$219,801,601.30$49,623,347.54$1.14
2025-04-22$227,330,243.33$95,851,492.06$1.15
2025-04-23$230,195,824.87$92,917,741.01$1.13
2025-04-24$227,585,341.88$110,197,421.25$1.13
2025-04-25$226,565,405.40$73,212,926.92$1.14
2025-04-26$230,640,785.29$72,179,691.71$1.14
2025-04-27$230,473,369.67$26,355,812.29$1.14
2025-04-28$230,330,433.03$33,409,196.45$1.14
2025-04-29$231,194,675.65$85,236,250.30$1.14
2025-04-30$232,775,840.33$94,943,218.18$1.14
2025-05-01$228,210,911.15$104,094,673.62$1.13
2025-05-02$229,380,811.36$51,453,990.40$1.13
2025-05-03$226,582,115.82$73,551,341.11$1.13
2025-05-04$226,403,491.08$14,406,735.53$1.13
2025-05-05$233,679,076.72$22,141,254.97$1.13
2025-05-06$230,286,280.25$46,764,974.38$1.13
2025-05-07$232,794,583.79$60,892,357.89$1.13
2025-05-08$234,538,966.65$62,105,665.18$1.13
2025-05-09$235,413,909.40$70,769,328.99$1.12
2025-05-10$230,366,167.37$58,227,676.59$1.13
2025-05-11$230,528,750.38$25,573,106.47$1.13
2025-05-12$227,783,745.44$38,023,285.46$1.12
2025-05-13$224,512,355.57$59,985,521.38$1.11
2025-05-14$230,853,830.32$44,299,970.45$1.12
2025-05-15$230,946,744.52$45,667,149.10$1.12
2025-05-16$236,680,172.66$31,527,954.94$1.12
2025-05-17$237,443,644.43$38,777,202.57$1.12
2025-05-18$237,326,807.46$24,143,436.71$1.12
2025-05-19$235,501,202.03$26,868,279.41$1.12
2025-05-20$236,356,903.28$48,155,250.39$1.12
2025-05-21$240,665,659.88$33,047,766.23$1.13
2025-05-22$242,494,572.00$51,719,229.25$1.13
2025-05-23$237,888,214.08$56,296,455.77$1.13
2025-05-24$235,934,461.34$52,789,790.38$1.14
2025-05-25$235,826,706.72$12,987,858.23$1.14
2025-05-26$236,174,657.91$19,273,844.94$1.14
2025-05-27$236,537,429.22$40,648,372.30$1.14
2025-05-28$224,225,484.94$38,078,225.76$1.13
2025-05-29$211,578,583.92$38,250,096.43$1.12
2025-05-30$202,600,124.51$48,314,442.82$1.14
2025-05-31$213,482,419.38$49,391,173.02$1.13
2025-06-01$209,852,502.64$16,201,868.25$1.13
2025-06-02$210,142,394.35$14,113,939.83$1.13
2025-06-03$200,194,190.57$35,694,782.68$1.14
2025-06-04$196,239,433.46$40,388,595.93$1.14
2025-06-05$197,801,911.41$31,019,934.59$1.14
2025-06-06$198,532,855.54$40,425,623.32$1.14
2025-06-07$199,961,523.31$33,303,507.84$1.14
2025-06-08$200,036,540.08$12,324,273.94$1.14
2025-06-09$200,113,429.53$14,781,013.68$1.14
2025-06-10$200,606,639.08$34,886,242.53$1.14
2025-06-11$196,887,378.26$44,552,895.92$1.14
2025-06-12$198,961,888.21$43,167,928.82$1.15
2025-06-13$195,249,907.84$48,633,891.17$1.16
2025-06-14$194,643,555.71$65,077,815.09$1.15
2025-06-15$192,381,963.97$12,914,591.78$1.15
2025-06-16$192,137,427.17$18,145,418.26$1.15
2025-06-17$194,700,380.68$37,371,010.89$1.16
2025-06-18$198,068,254.98$41,112,348.65$1.15
2025-06-19$195,659,642.92$52,365,331.28$1.15
2025-06-20$204,350,962.90$41,699,433.29$1.15
2025-06-21$198,636,930.14$37,015,309.71$1.15
2025-06-22$198,486,747.50$13,308,388.96$1.15
2025-06-23$198,199,843.33$46,768,260.80$1.15
2025-06-24$198,362,593.52$61,967,938.00$1.16
2025-06-25$199,043,289.57$41,350,976.72$1.16
2025-06-26$200,420,507.22$30,883,425.26$1.17
2025-06-27$200,427,659.11$37,384,354.82$1.17
2025-06-28$200,713,695.08$32,382,259.85$1.17
2025-06-29$200,657,509.95$6,746,896.71$1.17
2025-06-30$200,852,900.71$11,739,364.42$1.17
2025-07-01$202,501,833.29$40,149,439.32$1.18
2025-07-02$207,343,793.97$37,354,682.52$1.18
2025-07-03$208,303,891.17$32,911,172.61$1.18
2025-07-04$205,855,857.42$38,202,599.38$1.18
2025-07-05$206,259,665.11$18,016,186.39$1.18
2025-07-06$202,754,308.10$9,625,497.99$1.18
2025-07-06$203,003,243.00$13,915,042.50$1.18
easy way to earn bitcoin

EURC Markets

Compare live prices of EURC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DexalotEURC/USDC $1.14$1,550,183
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.14$9,491,623
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$5,286,690
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$3,487,811
Pharaoh Exchange0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.14$763,444
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.14$728,561
Raydium (CLMM)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.14$612,958
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.14$558,591
BitMartEURC/USDT $1.14$318,651
TrubitEURC/USDC $1.14$609,920
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$248,539
Raydium (CLMM)EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.14$223,950
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$144,141
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.14$119,658
BitMartEURC/USDC $1.14$150,152
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$104,304
Pharaoh Exchange V10XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.14$56,874
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.14$40,920
Pancakeswap V3 (Solana)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$40,985
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$37,633
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $1.14$33,904
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.14$29,489
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.14$24,938
Pangolin V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.14$23,676
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$18,783
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$14,108
BaseSwap V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$13,150
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $1.14$3,682
CoinExEURC/USDT $1.14$2,291
Balancer V2 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$2,465
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$1,741
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$948
SwapBased V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$779
XBO.comEURC/EUR $1.14$195,789
BitstampEURC/EUR $1.14$12,247
BitstampEURC/USDC $1.14$27,073
CEX.IOEURC/USDC $1.14$117
OKXEURC/USD $1.14$6,347
CEX.IOEURC/EUR $1.14$27
BitvavoEUROC/EUR $1.14$42
Blackhole V20XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.14$426,871
CEX.IOEURC/USD $1.14$49
CEX.IOEURC/USDT $1.14$106
KangaBTC/EURC $1.14$330,092
BitvavoEUROC/USDC $1.14$100
KangaETH/EURC $1.14$310,426
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.14$50,686
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.14$27,024
Bit2MeEURC/EUR $1.14$76,537
KangaEURC/PLN $1.14$49,743
KangaEURC/USDC $1.14$45,834
Pharaoh Exchange V10XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.14$9,134
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$3,508
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$434
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $1.14$218
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$172
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$156
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$64
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.14$25
VALREURC/USDC $1.14$32
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$12
Coinbase ExchangeEURC/USDC $1.14$5,782,657
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$11,940,052
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$5,708,468
StellarTermEURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM $1.14$46,372
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.15$2,336,618
BitstampBTC/EURC $1.13$11,773
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000 $1.14$19,763
Mercado BitcoinEURC/BRL $1.15$444
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.15$3,651
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.15$15
ChangeNOWEURC/BTC $1.15$38,925
OpenOceanUSDC/EUROC $1.15$10,064
LCX ExchangeEURC/USDC $1.14$237,342
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XBA3F535BBCCCCA2A154B573CA6C5A49BAAE0A3EA $1.14$2,813
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.14$68
LCX ExchangeEURC/EUR $1.14$0
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$48
BitstampETH/EURC $1.13$294
OpenOceanUSDT/EUROC $1.15$137,824
OpenOceanEUROC/USDC $1.15$13,475
OpenOceanEUROC/USDC.E $1.13$6,656
OpenOceanUSDC.E/EUROC $1.15$6,044
Curve (Ethereum)0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.14$196
HTXEUROC/USDT $1.16$25
OpenOceanEUROC/AVAX $1.24$25,263

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Cryptocurrency Latest News & Updates

Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
Will IMX price withstand the upcoming 1.3% token unlock?

IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,826.00
3.14%
ETH
$3,618.99
6.31%
XRP
$2.93
7.44%
USDT
$1.000
0.01%
BNB
$768.85
4.98%
SOL
$168.25
7.4%
USDC
$1.000
0%
STETH
$3,617.68
6.25%
DOGE
$0.205
8.84%
TRX
$0.324
0.17%
ADA
$0.722
8.03%
WBTC
$114,500.00
3.4%
WSTETH
$4,353.43
7.01%
HYPE
$39.62
9.5%
XLM
$0.387
8.78%
SUI
$3.49
11.61%
WBETH
$3,885.08
6.46%
LINK
$16.49
9.1%
BCH
$555.65
4.99%
HBAR
$0.245
10.66%
WEETH
$3,873.17
6.37%
AVAX
$21.94
8.41%
USDE
$1.00
0.04%
TON
$3.42
2.89%
LEO
$8.95
0.22%