Kinto current market price is $5.72 with a 24 hour trading volume of $355.07K. The total available supply of Kinto is 10.00M K with a maximum supply of 10.00M K. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $4,834.98K. The K price is 0.47% down in the last one hour.
The high price of the Kinto is $6.07 and low price is $5.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2392
$5.72
$4,834.98K 56.65%
$57.28M
$355.07K
844.03K K
10.00M K
10.00M K
$6.07
$5.71
$11.89 51.84%
31 Mar 2025
$0.0277 20610.41%
03 Aug 2025
Want to convert more cryptocurrencies?
0.47%
5.73%
23.43%
4.12%
11357.31%
45.97%
0%
0%
Historical data of Kinto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $9,466,798.67 | $6.32 |
| 2025-04-01 | $0.00 | $9,466,798.67 | $6.32 |
| 2025-04-02 | $0.00 | $9,195,833.87 | $4.60 |
| 2025-04-03 | $0.00 | $2,169,050.97 | $3.39 |
| 2025-04-04 | $0.00 | $2,281,917.47 | $3.28 |
| 2025-04-05 | $0.00 | $1,193,387.84 | $2.85 |
| 2025-04-06 | $0.00 | $840,928.02 | $2.92 |
| 2025-04-07 | $0.00 | $1,042,546.89 | $2.62 |
| 2025-04-08 | $0.00 | $2,326,690.68 | $3.25 |
| 2025-04-09 | $0.00 | $1,973,898.55 | $4.01 |
| 2025-04-10 | $0.00 | $2,180,125.08 | $4.12 |
| 2025-04-11 | $5,664,743.36 | $1,071,765.55 | $3.63 |
| 2025-04-12 | $5,822,736.02 | $1,144,160.26 | $3.73 |
| 2025-04-13 | $5,943,316.58 | $782,199.44 | $3.80 |
| 2025-04-14 | $5,950,396.28 | $1,156,360.62 | $3.83 |
| 2025-04-15 | $6,473,819.86 | $1,049,327.50 | $4.14 |
| 2025-04-16 | $6,347,330.27 | $823,477.78 | $4.07 |
| 2025-04-17 | $6,383,331.59 | $871,718.40 | $4.09 |
| 2025-04-18 | $6,300,808.89 | $681,040.60 | $4.01 |
| 2025-04-19 | $5,894,029.54 | $688,973.54 | $3.77 |
| 2025-04-20 | $5,688,194.14 | $554,778.26 | $3.62 |
| 2025-04-21 | $5,750,597.86 | $503,113.71 | $3.65 |
| 2025-04-22 | $5,874,199.56 | $928,215.94 | $3.73 |
| 2025-04-23 | $5,535,725.42 | $918,452.99 | $3.51 |
| 2025-04-24 | $5,818,204.51 | $845,574.34 | $3.69 |
| 2025-04-25 | $6,116,386.81 | $707,770.47 | $3.88 |
| 2025-04-26 | $6,508,935.01 | $842,072.64 | $4.12 |
| 2025-04-27 | $4,400,101.41 | $553,567.00 | $4.16 |
| 2025-04-28 | $4,897,421.81 | $659,684.73 | $4.64 |
| 2025-04-29 | $5,827,307.08 | $1,002,200.20 | $5.51 |
| 2025-04-30 | $5,369,152.19 | $687,149.90 | $5.09 |
| 2025-05-01 | $5,622,464.00 | $717,508.38 | $5.02 |
| 2025-05-02 | $6,181,225.30 | $768,996.33 | $5.61 |
| 2025-05-03 | $6,363,756.83 | $693,984.60 | $5.90 |
| 2025-05-04 | $6,239,796.37 | $517,573.80 | $5.81 |
| 2025-05-05 | $6,585,477.82 | $622,400.05 | $6.16 |
| 2025-05-06 | $6,624,361.84 | $703,819.00 | $6.23 |
| 2025-05-07 | $6,660,855.72 | $736,079.34 | $6.27 |
| 2025-05-08 | $6,805,771.79 | $747,961.97 | $6.42 |
| 2025-05-09 | $7,567,078.11 | $1,020,956.97 | $7.15 |
| 2025-05-10 | $7,587,271.38 | $911,756.53 | $7.22 |
| 2025-05-11 | $7,595,226.49 | $685,613.52 | $7.19 |
| 2025-05-12 | $7,401,217.85 | $570,761.62 | $7.02 |
| 2025-05-13 | $6,963,799.17 | $939,349.55 | $6.62 |
| 2025-05-14 | $6,854,995.09 | $768,425.92 | $6.52 |
| 2025-05-15 | $5,951,142.49 | $684,341.18 | $5.67 |
| 2025-05-16 | $5,393,541.05 | $669,317.27 | $5.14 |
| 2025-05-17 | $4,679,146.54 | $666,364.65 | $4.22 |
| 2025-05-18 | $5,116,333.07 | $630,617.71 | $4.61 |
| 2025-05-19 | $5,584,352.79 | $801,436.88 | $5.03 |
| 2025-05-20 | $5,772,483.24 | $953,882.67 | $5.23 |
| 2025-05-21 | $5,619,286.19 | $811,692.48 | $5.11 |
| 2025-05-22 | $5,678,983.65 | $1,152,138.55 | $5.15 |
| 2025-05-23 | $5,775,606.52 | $918,941.84 | $5.25 |
| 2025-05-24 | $5,300,262.04 | $993,949.28 | $4.83 |
| 2025-05-25 | $6,552,459.97 | $914,419.47 | $5.35 |
| 2025-05-26 | $6,785,484.42 | $799,134.11 | $5.55 |
| 2025-05-27 | $7,102,084.78 | $922,998.70 | $5.82 |
| 2025-05-28 | $7,337,708.03 | $988,660.45 | $6.02 |
| 2025-05-29 | $7,090,462.73 | $792,701.14 | $5.83 |
| 2025-05-30 | $6,820,196.34 | $948,606.00 | $5.62 |
| 2025-05-31 | $6,598,858.03 | $449,700.81 | $5.44 |
| 2025-06-01 | $6,445,323.24 | $448,906.10 | $5.32 |
| 2025-06-02 | $6,396,367.96 | $437,308.60 | $5.28 |
| 2025-06-03 | $6,512,847.89 | $418,799.91 | $5.41 |
| 2025-06-04 | $6,955,412.73 | $403,573.46 | $5.74 |
| 2025-06-05 | $7,092,966.29 | $469,319.76 | $5.86 |
| 2025-06-06 | $6,651,738.02 | $440,395.06 | $5.49 |
| 2025-06-07 | $6,815,727.15 | $421,666.28 | $5.62 |
| 2025-06-08 | $6,870,273.65 | $378,543.30 | $5.67 |
| 2025-06-09 | $6,846,702.33 | $394,112.91 | $5.65 |
| 2025-06-10 | $7,020,242.56 | $376,260.21 | $5.70 |
| 2025-06-11 | $7,423,635.84 | $501,613.61 | $6.03 |
| 2025-06-12 | $7,423,287.61 | $454,048.40 | $6.03 |
| 2025-06-13 | $7,613,735.20 | $450,289.34 | $5.99 |
| 2025-06-14 | $7,229,555.71 | $448,566.41 | $5.69 |
| 2025-06-15 | $7,013,354.04 | $392,616.14 | $5.52 |
| 2025-06-16 | $6,966,831.75 | $438,221.75 | $5.48 |
| 2025-06-17 | $8,612,570.08 | $395,118.18 | $5.51 |
| 2025-06-18 | $8,218,668.99 | $376,970.92 | $5.26 |
| 2025-06-19 | $8,415,003.85 | $448,906.12 | $5.39 |
| 2025-06-20 | $8,219,579.45 | $436,126.86 | $5.26 |
| 2025-06-21 | $7,946,945.24 | $427,914.78 | $5.09 |
| 2025-06-22 | $7,469,241.05 | $400,580.26 | $4.79 |
| 2025-06-23 | $6,910,659.05 | $406,461.81 | $4.43 |
| 2025-06-24 | $7,212,251.10 | $429,158.96 | $4.34 |
| 2025-06-25 | $7,194,259.29 | $395,207.93 | $4.33 |
| 2025-06-26 | $6,612,155.35 | $387,447.77 | $3.96 |
| 2025-06-27 | $5,728,249.94 | $416,469.75 | $3.42 |
| 2025-06-28 | $5,875,679.44 | $400,928.25 | $3.51 |
| 2025-06-29 | $6,508,513.53 | $402,005.97 | $3.57 |
| 2025-06-30 | $6,513,408.56 | $408,089.22 | $3.56 |
| 2025-07-01 | $6,512,970.44 | $398,880.35 | $3.55 |
| 2025-07-02 | $6,390,758.57 | $371,032.37 | $3.47 |
| 2025-07-03 | $6,615,620.92 | $432,703.03 | $3.58 |
| 2025-07-04 | $7,352,260.11 | $622,194.51 | $3.98 |
| 2025-07-05 | $7,526,606.14 | $559,409.09 | $4.08 |
| 2025-07-06 | $8,215,799.38 | $697,210.41 | $4.46 |
| 2025-07-07 | $9,313,873.35 | $598,911.32 | $5.05 |
| 2025-07-07 | $9,305,742.97 | $641,275.76 | $5.05 |
Compare live prices of Kinto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | KINTO/USDT | $5.74 | $80,384 | ||
| Gate | KINTO/USDT | $5.74 | $20,804 | ||
| BingX | K/USDT | $5.73 | $234,909 | ||
| Uniswap V4 (Arbitrum) | 0X6BA19EE69D5DDE3AB70185C801FA404F66FEDB58/0X0000000000000000000000000000000000000000 | $5.74 | $16,371 | ||
| Uniswap V4 (Arbitrum) | 0X6BA19EE69D5DDE3AB70185C801FA404F66FEDB58/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $5.72 | $2,232 | ||
| Biconomy.com | K/USDT | $5.75 | $452 |
Kinto is the modular exchange. Access the best opportunities in DeFi through our tailored blockchain and non-custodial smart wallet, engineered for maximum security and seamless user experience.The modular exchange has the following layers from top to bottom:1. A non-custodial smart wallet that is fully recoverable and allows you to access the crypto ecosystem freely. Account abstraction is a must to be able to bundle users transactions and abstract gas costs.2. An identity layer that meets compliance requirements but always keeps users in charge of their own data. User’s data is private and on-chain information is not linked to users PII.3. An onramp/offramp layer that allows users to buy/sell crypto directly from their bank account or debit/credit cards.4. A chain abstraction layer that allows you to connect to all the best protocols and primitives of DeFi, wherever they are.5. A custom L2 rollup to provide gasless transactions and preserve the KYC/AML compliance requirements.
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
