KingyTON current market price is $0.0466 with a 24 hour trading volume of $1,428. The total available supply of KingyTON is 9.90M KINGY with a maximum supply of 10.00M KINGY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KINGY price is 0.23% up in the last one hour.
The high price of the KingyTON is $0.0516 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0466
$0 0%
$461.79K
$1,428
0 KINGY
9.90M KINGY
10.00M KINGY
$0.0516
$0.0465
$0.855 94.55%
09 Apr 2024
$0.007369 532.74%
22 Aug 2023
Want to convert more cryptocurrencies?
0.23%
7.63%
12.51%
4.44%
24.12%
38.73%
39.24%
64.08%
Historical data of KingyTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $1,706.63 | $0.09 |
| 2024-08-30 | $0.00 | $6,062.69 | $0.08 |
| 2024-08-31 | $0.00 | $2,032.80 | $0.08 |
| 2024-09-01 | $0.00 | $2,192.25 | $0.08 |
| 2024-09-02 | $0.00 | $3,466.29 | $0.08 |
| 2024-09-03 | $0.00 | $2,130.98 | $0.08 |
| 2024-09-04 | $0.00 | $6,121.01 | $0.08 |
| 2024-09-05 | $0.00 | $3,586.61 | $0.08 |
| 2024-09-06 | $0.00 | $1,457.56 | $0.08 |
| 2024-09-07 | $0.00 | $2,697.32 | $0.08 |
| 2024-09-08 | $0.00 | $1,772.60 | $0.08 |
| 2024-09-09 | $0.00 | $2,162.06 | $0.08 |
| 2024-09-10 | $0.00 | $4,480.08 | $0.08 |
| 2024-09-11 | $0.00 | $2,932.30 | $0.09 |
| 2024-09-12 | $0.00 | $2,296.89 | $0.08 |
| 2024-09-13 | $0.00 | $3,571.72 | $0.08 |
| 2024-09-14 | $0.00 | $1,985.21 | $0.09 |
| 2024-09-15 | $0.00 | $919.49 | $0.08 |
| 2024-09-16 | $0.00 | $5,897.14 | $0.09 |
| 2024-09-17 | $0.00 | $3,933.89 | $0.09 |
| 2024-09-18 | $0.00 | $7,091.57 | $0.09 |
| 2024-09-19 | $0.00 | $5,805.33 | $0.09 |
| 2024-09-20 | $0.00 | $2,360.81 | $0.09 |
| 2024-09-21 | $0.00 | $15,223.71 | $0.08 |
| 2024-09-22 | $0.00 | $8,173.61 | $0.08 |
| 2024-09-23 | $0.00 | $7,630.71 | $0.08 |
| 2024-09-24 | $0.00 | $786.02 | $0.08 |
| 2024-09-25 | $0.00 | $2,025.75 | $0.08 |
| 2024-09-26 | $0.00 | $2,812.87 | $0.08 |
| 2024-09-27 | $0.00 | $979.78 | $0.08 |
| 2024-09-28 | $0.00 | $4,155.42 | $0.08 |
| 2024-09-29 | $0.00 | $2,445.89 | $0.08 |
| 2024-09-30 | $0.00 | $2,215.41 | $0.08 |
| 2024-10-01 | $0.00 | $4,579.16 | $0.08 |
| 2024-10-02 | $0.00 | $4,198.84 | $0.07 |
| 2024-10-03 | $0.00 | $30,082.64 | $0.07 |
| 2024-10-04 | $0.00 | $2,807.31 | $0.07 |
| 2024-10-05 | $0.00 | $981.17 | $0.07 |
| 2024-10-06 | $0.00 | $4,347.38 | $0.07 |
| 2024-10-07 | $0.00 | $1,118.98 | $0.07 |
| 2024-10-08 | $0.00 | $13,828.96 | $0.08 |
| 2024-10-09 | $0.00 | $4,135.01 | $0.07 |
| 2024-10-10 | $0.00 | $4,958.34 | $0.07 |
| 2024-10-11 | $0.00 | $5,172.34 | $0.08 |
| 2024-10-12 | $0.00 | $11,457.62 | $0.07 |
| 2024-10-13 | $0.00 | $735.15 | $0.07 |
| 2024-10-14 | $0.00 | $2,686.75 | $0.07 |
| 2024-10-15 | $0.00 | $3,479.67 | $0.07 |
| 2024-10-16 | $0.00 | $6,291.64 | $0.07 |
| 2024-10-17 | $0.00 | $2,870.42 | $0.07 |
| 2024-10-18 | $0.00 | $3,713.53 | $0.07 |
| 2024-10-19 | $0.00 | $1,617.11 | $0.07 |
| 2024-10-20 | $0.00 | $1,140.95 | $0.07 |
| 2024-10-21 | $0.00 | $1,090.47 | $0.07 |
| 2024-10-22 | $0.00 | $8,090.58 | $0.07 |
| 2024-10-23 | $0.00 | $2,337.69 | $0.07 |
| 2024-10-24 | $0.00 | $3,500.26 | $0.07 |
| 2024-10-25 | $0.00 | $5,935.49 | $0.07 |
| 2024-10-26 | $0.00 | $5,236.42 | $0.07 |
| 2024-10-27 | $0.00 | $2,061.33 | $0.06 |
| 2024-10-28 | $0.00 | $3,640.73 | $0.07 |
| 2024-10-29 | $0.00 | $6,438.72 | $0.07 |
| 2024-10-30 | $0.00 | $5,627.30 | $0.06 |
| 2024-10-31 | $0.00 | $5,508.37 | $0.07 |
| 2024-11-01 | $0.00 | $1,803.47 | $0.06 |
| 2024-11-02 | $0.00 | $893.84 | $0.06 |
| 2024-11-03 | $0.00 | $363.28 | $0.07 |
| 2024-11-04 | $0.00 | $9,820.22 | $0.07 |
| 2024-11-05 | $0.00 | $8,734.58 | $0.07 |
| 2024-11-06 | $0.00 | $3,716.12 | $0.07 |
| 2024-11-07 | $0.00 | $2,935.98 | $0.07 |
| 2024-11-08 | $0.00 | $1,804.61 | $0.07 |
| 2024-11-09 | $0.00 | $5,253.44 | $0.07 |
| 2024-11-10 | $0.00 | $7,304.97 | $0.08 |
| 2024-11-11 | $0.00 | $6,608.66 | $0.08 |
| 2024-11-12 | $0.00 | $20,263.77 | $0.09 |
| 2024-11-13 | $0.00 | $41,441.68 | $0.09 |
| 2024-11-14 | $0.00 | $26,398.94 | $0.09 |
| 2024-11-15 | $0.00 | $20,029.98 | $0.09 |
| 2024-11-16 | $0.00 | $14,641.02 | $0.10 |
| 2024-11-17 | $0.00 | $6,389.69 | $0.10 |
| 2024-11-18 | $0.00 | $16,197.27 | $0.10 |
| 2024-11-19 | $0.00 | $12,300.73 | $0.10 |
| 2024-11-20 | $0.00 | $9,868.63 | $0.11 |
| 2024-11-21 | $0.00 | $6,120.39 | $0.10 |
| 2024-11-22 | $0.00 | $13,998.96 | $0.10 |
| 2024-11-23 | $0.00 | $10,428.44 | $0.10 |
| 2024-11-24 | $0.00 | $19,659.01 | $0.11 |
| 2024-11-25 | $0.00 | $7,946.35 | $0.11 |
| 2024-11-26 | $0.00 | $16,472.69 | $0.11 |
| 2024-11-27 | $0.00 | $65,140.29 | $0.14 |
| 2024-11-28 | $0.00 | $20,038.25 | $0.14 |
| 2024-11-29 | $0.00 | $8,681.72 | $0.14 |
| 2024-11-30 | $0.00 | $4,375.79 | $0.14 |
| 2024-12-01 | $0.00 | $9,239.50 | $0.15 |
| 2024-12-02 | $0.00 | $5,315.64 | $0.15 |
| 2024-12-03 | $0.00 | $18,089.16 | $0.15 |
| 2024-12-04 | $0.00 | $13,393.07 | $0.15 |
| 2024-12-05 | $0.00 | $5,740.60 | $0.15 |
| 2024-12-06 | $0.00 | $6,314.73 | $0.15 |
| 2024-12-07 | $0.00 | $8,454.67 | $0.15 |
| 2024-12-08 | $0.00 | $3,592.78 | $0.14 |
| 2024-12-09 | $0.00 | $5,359.96 | $0.14 |
| 2024-12-10 | $0.00 | $16,956.44 | $0.13 |
| 2024-12-11 | $0.00 | $4,094.93 | $0.13 |
| 2024-12-12 | $0.00 | $3,119.63 | $0.13 |
| 2024-12-13 | $0.00 | $1,719.57 | $0.13 |
| 2024-12-14 | $0.00 | $845.52 | $0.13 |
| 2024-12-15 | $0.00 | $5,284.96 | $0.13 |
| 2024-12-16 | $0.00 | $1,554.37 | $0.13 |
| 2024-12-17 | $0.00 | $3,730.06 | $0.13 |
| 2024-12-18 | $0.00 | $9,300.94 | $0.13 |
| 2024-12-19 | $0.00 | $6,391.35 | $0.13 |
| 2024-12-20 | $0.00 | $9,891.85 | $0.12 |
| 2024-12-21 | $0.00 | $22,488.11 | $0.12 |
| 2024-12-22 | $0.00 | $20,763.14 | $0.12 |
| 2024-12-23 | $0.00 | $42,372.32 | $0.12 |
| 2024-12-24 | $0.00 | $6,699.94 | $0.12 |
| 2024-12-25 | $0.00 | $5,033.54 | $0.12 |
| 2024-12-26 | $0.00 | $3,799.42 | $0.12 |
| 2024-12-27 | $0.00 | $3,407.48 | $0.12 |
| 2024-12-28 | $0.00 | $989.11 | $0.12 |
| 2024-12-29 | $0.00 | $1,419.87 | $0.12 |
| 2024-12-30 | $0.00 | $1,913.50 | $0.12 |
| 2024-12-31 | $0.00 | $3,048.80 | $0.11 |
| 2025-01-01 | $0.00 | $1,276.46 | $0.11 |
| 2025-01-02 | $0.00 | $452.56 | $0.11 |
| 2025-01-03 | $0.00 | $1,387.07 | $0.11 |
| 2025-01-04 | $0.00 | $1,357.42 | $0.11 |
| 2025-01-05 | $0.00 | $337.98 | $0.11 |
| 2025-01-06 | $0.00 | $984.43 | $0.11 |
| 2025-01-07 | $0.00 | $2,488.09 | $0.11 |
| 2025-01-08 | $0.00 | $2,605.18 | $0.11 |
| 2025-01-09 | $0.00 | $7,729.69 | $0.10 |
| 2025-01-10 | $0.00 | $1,413.71 | $0.10 |
| 2025-01-11 | $0.00 | $222.23 | $0.10 |
| 2025-01-12 | $0.00 | $789.85 | $0.10 |
| 2025-01-13 | $0.00 | $4,214.20 | $0.10 |
| 2025-01-14 | $0.00 | $2,459.61 | $0.10 |
| 2025-01-15 | $0.00 | $1,104.31 | $0.10 |
| 2025-01-16 | $0.00 | $59,006.57 | $0.10 |
| 2025-01-17 | $0.00 | $1,923.10 | $0.10 |
| 2025-01-18 | $0.00 | $1,579.73 | $0.10 |
| 2025-01-19 | $0.00 | $1,395.25 | $0.09 |
| 2025-01-20 | $0.00 | $3,225.17 | $0.09 |
| 2025-01-21 | $0.00 | $3,826.35 | $0.09 |
| 2025-01-22 | $0.00 | $3,910.99 | $0.09 |
| 2025-01-23 | $0.00 | $5,787.53 | $0.09 |
| 2025-01-24 | $0.00 | $3,464.59 | $0.09 |
| 2025-01-25 | $0.00 | $3,767.97 | $0.09 |
| 2025-01-26 | $0.00 | $624.32 | $0.09 |
| 2025-01-27 | $0.00 | $2,853.07 | $0.09 |
| 2025-01-28 | $0.00 | $2,347.26 | $0.09 |
| 2025-01-29 | $0.00 | $255.61 | $0.09 |
| 2025-01-30 | $0.00 | $915.77 | $0.09 |
| 2025-01-31 | $0.00 | $7,091.69 | $0.09 |
| 2025-02-01 | $0.00 | $534.31 | $0.09 |
| 2025-02-02 | $0.00 | $5,465.09 | $0.09 |
| 2025-02-03 | $0.00 | $8,731.67 | $0.09 |
| 2025-02-04 | $0.00 | $20,177.57 | $0.09 |
| 2025-02-05 | $0.00 | $2,459.60 | $0.09 |
| 2025-02-06 | $0.00 | $1,161.56 | $0.09 |
| 2025-02-07 | $0.00 | $2,086.84 | $0.09 |
| 2025-02-08 | $0.00 | $1,298.24 | $0.09 |
| 2025-02-09 | $0.00 | $993.64 | $0.09 |
| 2025-02-10 | $0.00 | $432.81 | $0.09 |
| 2025-02-11 | $0.00 | $429.99 | $0.09 |
| 2025-02-12 | $0.00 | $165.17 | $0.09 |
| 2025-02-13 | $0.00 | $220.34 | $0.09 |
| 2025-02-14 | $0.00 | $210.20 | $0.09 |
| 2025-02-15 | $0.00 | $843.23 | $0.09 |
| 2025-02-16 | $0.00 | $6,831.17 | $0.09 |
| 2025-02-17 | $0.00 | $182.58 | $0.09 |
| 2025-02-18 | $0.00 | $2,543.02 | $0.09 |
| 2025-02-19 | $0.00 | $3,195.32 | $0.09 |
| 2025-02-20 | $0.00 | $1,054.40 | $0.09 |
| 2025-02-21 | $0.00 | $231.92 | $0.09 |
| 2025-02-22 | $0.00 | $548.84 | $0.09 |
| 2025-02-23 | $0.00 | $498.90 | $0.09 |
| 2025-02-24 | $0.00 | $495.96 | $0.09 |
| 2025-02-25 | $0.00 | $1,578.68 | $0.09 |
| 2025-02-26 | $0.00 | $1,236.30 | $0.09 |
| 2025-02-27 | $0.00 | $2,525.61 | $0.09 |
| 2025-02-28 | $0.00 | $6,986.37 | $0.10 |
| 2025-03-01 | $0.00 | $2,273.57 | $0.10 |
| 2025-03-02 | $0.00 | $1,908.16 | $0.10 |
| 2025-03-03 | $0.00 | $1,793.25 | $0.10 |
| 2025-03-04 | $0.00 | $3,350.96 | $0.10 |
| 2025-03-05 | $0.00 | $4,573.97 | $0.10 |
| 2025-03-06 | $0.00 | $2,285.73 | $0.10 |
| 2025-03-07 | $0.00 | $490.56 | $0.10 |
| 2025-03-08 | $0.00 | $1,026.08 | $0.09 |
| 2025-03-09 | $0.00 | $507.53 | $0.10 |
| 2025-03-10 | $0.00 | $7,780.91 | $0.09 |
| 2025-03-11 | $0.00 | $5,225.14 | $0.09 |
| 2025-03-12 | $0.00 | $7,323.19 | $0.09 |
| 2025-03-13 | $0.00 | $5,116.08 | $0.10 |
| 2025-03-14 | $0.00 | $10,025.42 | $0.10 |
| 2025-03-15 | $0.00 | $9,161.21 | $0.10 |
| 2025-03-16 | $0.00 | $12,676.49 | $0.12 |
| 2025-03-17 | $0.00 | $2,438.58 | $0.12 |
| 2025-03-18 | $0.00 | $5,226.71 | $0.12 |
| 2025-03-19 | $0.00 | $2,501.50 | $0.13 |
| 2025-03-20 | $0.00 | $3,512.86 | $0.13 |
| 2025-03-21 | $0.00 | $3,043.70 | $0.13 |
| 2025-03-22 | $0.00 | $1,584.39 | $0.13 |
| 2025-03-23 | $0.00 | $9,253.38 | $0.12 |
| 2025-03-24 | $0.00 | $2,459.82 | $0.12 |
| 2025-03-25 | $0.00 | $1,379.35 | $0.12 |
| 2025-03-26 | $0.00 | $1,439.89 | $0.11 |
| 2025-03-27 | $0.00 | $1,161.51 | $0.12 |
| 2025-03-28 | $0.00 | $5,207.96 | $0.12 |
| 2025-03-29 | $0.00 | $1,098.40 | $0.12 |
| 2025-03-30 | $0.00 | $2,348.92 | $0.11 |
| 2025-03-31 | $0.00 | $4,457.39 | $0.11 |
| 2025-04-01 | $0.00 | $11,608.59 | $0.11 |
| 2025-04-02 | $0.00 | $857.53 | $0.11 |
| 2025-04-03 | $0.00 | $1,308.72 | $0.10 |
| 2025-04-04 | $0.00 | $2,338.80 | $0.10 |
| 2025-04-05 | $0.00 | $1,235.61 | $0.09 |
| 2025-04-06 | $0.00 | $1,537.04 | $0.09 |
| 2025-04-07 | $0.00 | $4,330.51 | $0.08 |
| 2025-04-08 | $0.00 | $6,195.73 | $0.09 |
| 2025-04-09 | $0.00 | $1,715.64 | $0.08 |
| 2025-04-10 | $0.00 | $1,371.02 | $0.09 |
| 2025-04-11 | $0.00 | $1,767.04 | $0.08 |
| 2025-04-12 | $0.00 | $805.99 | $0.08 |
| 2025-04-13 | $0.00 | $5,402.08 | $0.08 |
| 2025-04-14 | $0.00 | $834.89 | $0.08 |
| 2025-04-15 | $0.00 | $250.52 | $0.08 |
| 2025-04-16 | $0.00 | $4,067.90 | $0.08 |
| 2025-04-17 | $0.00 | $173.57 | $0.08 |
| 2025-04-18 | $0.00 | $2,616.13 | $0.08 |
| 2025-04-19 | $0.00 | $398.93 | $0.08 |
| 2025-04-20 | $0.00 | $240.46 | $0.08 |
| 2025-04-21 | $0.00 | $124.28 | $0.08 |
| 2025-04-22 | $0.00 | $655.94 | $0.08 |
| 2025-04-23 | $0.00 | $4,097.85 | $0.09 |
| 2025-04-24 | $0.00 | $759.45 | $0.09 |
| 2025-04-25 | $0.00 | $340.53 | $0.09 |
| 2025-04-26 | $0.00 | $622.18 | $0.09 |
| 2025-04-27 | $0.00 | $512.04 | $0.09 |
| 2025-04-28 | $0.00 | $450.46 | $0.09 |
| 2025-04-29 | $0.00 | $1,804.75 | $0.09 |
| 2025-04-30 | $0.00 | $381.78 | $0.09 |
| 2025-05-01 | $0.00 | $247.55 | $0.09 |
| 2025-05-02 | $0.00 | $269.91 | $0.09 |
| 2025-05-03 | $0.00 | $293.07 | $0.09 |
| 2025-05-04 | $0.00 | $730.67 | $0.09 |
| 2025-05-05 | $0.00 | $343.83 | $0.08 |
| 2025-05-06 | $0.00 | $791.03 | $0.08 |
| 2025-05-07 | $0.00 | $244.32 | $0.08 |
| 2025-05-08 | $0.00 | $89.96 | $0.08 |
| 2025-05-09 | $0.00 | $1,368.16 | $0.08 |
| 2025-05-10 | $0.00 | $1,426.34 | $0.08 |
| 2025-05-11 | $0.00 | $2,274.44 | $0.09 |
| 2025-05-12 | $0.00 | $2,630.36 | $0.09 |
| 2025-05-13 | $0.00 | $1,606.65 | $0.09 |
| 2025-05-14 | $0.00 | $3,276.43 | $0.08 |
| 2025-05-15 | $0.00 | $508.57 | $0.08 |
| 2025-05-16 | $0.00 | $1,386.66 | $0.08 |
| 2025-05-17 | $0.00 | $2,156.92 | $0.08 |
| 2025-05-18 | $0.00 | $643.01 | $0.08 |
| 2025-05-19 | $0.00 | $870.52 | $0.08 |
| 2025-05-20 | $0.00 | $1,280.46 | $0.07 |
| 2025-05-21 | $0.00 | $496.01 | $0.08 |
| 2025-05-22 | $0.00 | $1,503.43 | $0.08 |
| 2025-05-23 | $0.00 | $626.60 | $0.08 |
| 2025-05-24 | $0.00 | $995.33 | $0.07 |
| 2025-05-25 | $0.00 | $328.24 | $0.07 |
| 2025-05-26 | $0.00 | $152.15 | $0.07 |
| 2025-05-27 | $0.00 | $21.38 | $0.07 |
| 2025-05-28 | $0.00 | $101.50 | $0.07 |
| 2025-05-29 | $0.00 | $5,617.91 | $0.08 |
| 2025-05-30 | $0.00 | $552.73 | $0.08 |
| 2025-05-31 | $0.00 | $1,376.09 | $0.07 |
| 2025-06-01 | $0.00 | $1,292.93 | $0.07 |
| 2025-06-02 | $0.00 | $503.61 | $0.08 |
| 2025-06-03 | $0.00 | $3,048.69 | $0.08 |
| 2025-06-04 | $0.00 | $154.35 | $0.08 |
| 2025-06-05 | $0.00 | $69.40 | $0.08 |
| 2025-06-06 | $0.00 | $3,187.87 | $0.07 |
| 2025-06-07 | $0.00 | $2,299.85 | $0.07 |
| 2025-06-08 | $0.00 | $575.86 | $0.07 |
| 2025-06-09 | $0.00 | $656.13 | $0.07 |
| 2025-06-10 | $0.00 | $951.61 | $0.07 |
| 2025-06-11 | $0.00 | $1,227.22 | $0.08 |
| 2025-06-12 | $0.00 | $2,653.34 | $0.07 |
| 2025-06-13 | $0.00 | $634.99 | $0.07 |
| 2025-06-14 | $0.00 | $1,263.67 | $0.07 |
| 2025-06-15 | $0.00 | $1,941.86 | $0.06 |
| 2025-06-16 | $0.00 | $76.68 | $0.06 |
| 2025-06-17 | $0.00 | $6,172.99 | $0.06 |
| 2025-06-18 | $0.00 | $1,431.11 | $0.06 |
| 2025-06-19 | $0.00 | $668.34 | $0.06 |
| 2025-06-20 | $0.00 | $1,201.63 | $0.06 |
| 2025-06-21 | $0.00 | $445.75 | $0.06 |
| 2025-06-22 | $0.00 | $666.07 | $0.06 |
| 2025-06-23 | $0.00 | $1,474.59 | $0.06 |
| 2025-06-24 | $0.00 | $1,363.19 | $0.06 |
| 2025-06-25 | $0.00 | $350.00 | $0.06 |
| 2025-06-26 | $0.00 | $409.52 | $0.06 |
| 2025-06-27 | $0.00 | $398.00 | $0.06 |
| 2025-06-28 | $0.00 | $308.70 | $0.06 |
| 2025-06-29 | $0.00 | $323.02 | $0.06 |
| 2025-06-30 | $0.00 | $34.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,590.22 | $0.06 |
| 2025-07-02 | $0.00 | $2,349.60 | $0.06 |
| 2025-07-03 | $0.00 | $335.41 | $0.06 |
| 2025-07-04 | $0.00 | $395.29 | $0.07 |
| 2025-07-05 | $0.00 | $539.01 | $0.06 |
| 2025-07-06 | $0.00 | $204.23 | $0.06 |
| 2025-07-07 | $0.00 | $4,985.19 | $0.07 |
| 2025-07-08 | $0.00 | $1,246.78 | $0.06 |
| 2025-07-09 | $0.00 | $246.43 | $0.07 |
| 2025-07-10 | $0.00 | $182.28 | $0.07 |
| 2025-07-11 | $0.00 | $703.57 | $0.07 |
| 2025-07-12 | $0.00 | $556.72 | $0.07 |
| 2025-07-13 | $0.00 | $175.22 | $0.07 |
| 2025-07-14 | $0.00 | $122.55 | $0.07 |
| 2025-07-15 | $0.00 | $104.89 | $0.07 |
| 2025-07-16 | $0.00 | $395.41 | $0.07 |
| 2025-07-17 | $0.00 | $500.41 | $0.07 |
| 2025-07-18 | $0.00 | $317.25 | $0.07 |
| 2025-07-19 | $0.00 | $734.18 | $0.07 |
| 2025-07-20 | $0.00 | $1,009.74 | $0.07 |
| 2025-07-21 | $0.00 | $658.72 | $0.07 |
| 2025-07-22 | $0.00 | $325.31 | $0.07 |
| 2025-07-23 | $0.00 | $2,101.20 | $0.07 |
| 2025-07-24 | $0.00 | $1,207.71 | $0.07 |
| 2025-07-25 | $0.00 | $1,287.33 | $0.07 |
| 2025-07-26 | $0.00 | $468.69 | $0.07 |
| 2025-07-27 | $0.00 | $1,874.57 | $0.07 |
| 2025-07-28 | $0.00 | $228.71 | $0.07 |
| 2025-07-29 | $0.00 | $516.98 | $0.07 |
| 2025-07-30 | $0.00 | $476.47 | $0.07 |
| 2025-07-31 | $0.00 | $871.21 | $0.07 |
| 2025-08-01 | $0.00 | $963.99 | $0.07 |
| 2025-08-02 | $0.00 | $1,316.14 | $0.07 |
| 2025-08-03 | $0.00 | $738.76 | $0.07 |
| 2025-08-04 | $0.00 | $856.22 | $0.07 |
| 2025-08-05 | $0.00 | $1,261.89 | $0.07 |
| 2025-08-06 | $0.00 | $873.43 | $0.07 |
| 2025-08-07 | $0.00 | $483.35 | $0.07 |
| 2025-08-08 | $0.00 | $434.95 | $0.07 |
| 2025-08-09 | $0.00 | $4,604.69 | $0.07 |
| 2025-08-10 | $0.00 | $357.59 | $0.07 |
| 2025-08-11 | $0.00 | $1,703.56 | $0.07 |
| 2025-08-12 | $0.00 | $184.61 | $0.07 |
| 2025-08-13 | $0.00 | $718.54 | $0.07 |
| 2025-08-14 | $0.00 | $265.30 | $0.07 |
| 2025-08-15 | $0.00 | $899.63 | $0.07 |
| 2025-08-16 | $0.00 | $177.38 | $0.07 |
| 2025-08-17 | $0.00 | $1,451.56 | $0.07 |
| 2025-08-18 | $0.00 | $340.30 | $0.07 |
| 2025-08-19 | $0.00 | $1,627.12 | $0.07 |
| 2025-08-20 | $0.00 | $3,807.85 | $0.06 |
| 2025-08-21 | $0.00 | $42.13 | $0.06 |
| 2025-08-22 | $0.00 | $543.97 | $0.06 |
| 2025-08-23 | $0.00 | $409.95 | $0.07 |
| 2025-08-24 | $0.00 | $322.46 | $0.07 |
| 2025-08-25 | $0.00 | $45.74 | $0.06 |
| 2025-08-26 | $0.00 | $2,521.63 | $0.06 |
| 2025-08-27 | $0.00 | $268.43 | $0.06 |
| 2025-08-28 | $0.00 | $67.45 | $0.06 |
| 2025-08-28 | $0.00 | $58.77 | $0.06 |
Compare live prices of KingyTON on top exchanges.
KINGY - is an ecosystem token in the TON blockchain with a large Telegram community.
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...
Read More
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
pippin PIPPIN$0.436 21.47%
Audiera BEAT$2.87 10.09%
XDC Network XDC$0.0493 4.45%
MYX Finance MYX$3.46 4.22%
Provenance Blockchain HASH$0.0311 3.22%
Bitcoin BTC$85,935.00 -4.25%
Ethereum ETH$2,921.24 -6.46%
Tether USDT$1.000 -0.01%
BNB BNB$853.76 -4.08%
XRP XRP$1.87 -6.52%
Midnight NIGHT $0.0551 -16.39%
Basic Attention BAT $0.220 -13.48%
ZKsync ZK $0.0286 -13.13%
Merlin Chain MERL $0.394 -13.04%
Aster ASTER $0.830 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
