KingyTON current market price is $0.0652 with a 24 hour trading volume of $193. The total available supply of KingyTON is 9.90M KINGY with a maximum supply of 10.00M KINGY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KINGY price is 0.22% up in the last one hour.
The high price of the KingyTON is $0.0659 and low price is $0.0645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0652
$0 0%
$644.96K
$193
0 KINGY
9.90M KINGY
10.00M KINGY
$0.0659
$0.0645
$0.855 92.39%
09 Apr 2024
$0.007369 783.47%
22 Aug 2023
Want to convert more cryptocurrencies?
0.22%
0.43%
0.12%
7.01%
12.05%
24.36%
42.94%
68.9%
Historical data of KingyTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $8,302.01 | $0.22 |
| 2024-07-09 | $0.00 | $10,573.31 | $0.22 |
| 2024-07-10 | $0.00 | $28,553.35 | $0.21 |
| 2024-07-11 | $0.00 | $39,064.32 | $0.22 |
| 2024-07-12 | $0.00 | $10,152.13 | $0.22 |
| 2024-07-13 | $0.00 | $5,755.86 | $0.21 |
| 2024-07-14 | $0.00 | $19,873.93 | $0.19 |
| 2024-07-15 | $0.00 | $40,123.54 | $0.20 |
| 2024-07-16 | $0.00 | $6,311.25 | $0.20 |
| 2024-07-17 | $0.00 | $6,934.46 | $0.19 |
| 2024-07-18 | $0.00 | $5,069.77 | $0.19 |
| 2024-07-19 | $0.00 | $11,826.07 | $0.18 |
| 2024-07-20 | $0.00 | $5,173.43 | $0.18 |
| 2024-07-21 | $0.00 | $2,581.31 | $0.18 |
| 2024-07-22 | $0.00 | $11,229.86 | $0.17 |
| 2024-07-23 | $0.00 | $15,550.59 | $0.17 |
| 2024-07-24 | $0.00 | $160,735.83 | $0.14 |
| 2024-07-25 | $0.00 | $1,206.64 | $0.14 |
| 2024-07-26 | $0.00 | $12,159.82 | $0.14 |
| 2024-07-27 | $0.00 | $1,655.27 | $0.14 |
| 2024-07-28 | $0.00 | $79,645.27 | $0.12 |
| 2024-07-29 | $0.00 | $5,391.07 | $0.12 |
| 2024-07-30 | $0.00 | $88,480.27 | $0.11 |
| 2024-07-31 | $0.00 | $1,987.94 | $0.11 |
| 2024-08-01 | $0.00 | $5,601.55 | $0.11 |
| 2024-08-02 | $0.00 | $3,754.74 | $0.11 |
| 2024-08-03 | $0.00 | $4,589.81 | $0.11 |
| 2024-08-04 | $0.00 | $40,735.70 | $0.10 |
| 2024-08-05 | $0.00 | $8,535.68 | $0.10 |
| 2024-08-06 | $0.00 | $16,837.18 | $0.09 |
| 2024-08-07 | $0.00 | $4,034.41 | $0.10 |
| 2024-08-08 | $0.00 | $2,209.48 | $0.09 |
| 2024-08-09 | $0.00 | $17,363.76 | $0.10 |
| 2024-08-10 | $0.00 | $4,626.52 | $0.10 |
| 2024-08-11 | $0.00 | $4,431.77 | $0.10 |
| 2024-08-12 | $0.00 | $4,837.31 | $0.10 |
| 2024-08-13 | $0.00 | $3,667.31 | $0.10 |
| 2024-08-14 | $0.00 | $1,769.89 | $0.10 |
| 2024-08-15 | $0.00 | $6,064.99 | $0.10 |
| 2024-08-16 | $0.00 | $7,013.99 | $0.10 |
| 2024-08-17 | $0.00 | $3,067.07 | $0.10 |
| 2024-08-18 | $0.00 | $1,360.43 | $0.10 |
| 2024-08-19 | $0.00 | $3,072.50 | $0.10 |
| 2024-08-20 | $0.00 | $1,676.67 | $0.10 |
| 2024-08-21 | $0.00 | $2,071.24 | $0.10 |
| 2024-08-22 | $0.00 | $3,952.67 | $0.10 |
| 2024-08-23 | $0.00 | $7,259.82 | $0.09 |
| 2024-08-24 | $0.00 | $7,619.21 | $0.09 |
| 2024-08-25 | $0.00 | $17,443.41 | $0.08 |
| 2024-08-26 | $0.00 | $18,120.44 | $0.09 |
| 2024-08-27 | $0.00 | $8,552.80 | $0.08 |
| 2024-08-28 | $0.00 | $3,213.07 | $0.08 |
| 2024-08-29 | $0.00 | $1,706.63 | $0.09 |
| 2024-08-30 | $0.00 | $6,062.69 | $0.08 |
| 2024-08-31 | $0.00 | $2,032.80 | $0.08 |
| 2024-09-01 | $0.00 | $2,192.25 | $0.08 |
| 2024-09-02 | $0.00 | $3,466.29 | $0.08 |
| 2024-09-03 | $0.00 | $2,130.98 | $0.08 |
| 2024-09-04 | $0.00 | $6,121.01 | $0.08 |
| 2024-09-05 | $0.00 | $3,586.61 | $0.08 |
| 2024-09-06 | $0.00 | $1,457.56 | $0.08 |
| 2024-09-07 | $0.00 | $2,697.32 | $0.08 |
| 2024-09-08 | $0.00 | $1,772.60 | $0.08 |
| 2024-09-09 | $0.00 | $2,162.06 | $0.08 |
| 2024-09-10 | $0.00 | $4,480.08 | $0.08 |
| 2024-09-11 | $0.00 | $2,932.30 | $0.09 |
| 2024-09-12 | $0.00 | $2,296.89 | $0.08 |
| 2024-09-13 | $0.00 | $3,571.72 | $0.08 |
| 2024-09-14 | $0.00 | $1,985.21 | $0.09 |
| 2024-09-15 | $0.00 | $919.49 | $0.08 |
| 2024-09-16 | $0.00 | $5,897.14 | $0.09 |
| 2024-09-17 | $0.00 | $3,933.89 | $0.09 |
| 2024-09-18 | $0.00 | $7,091.57 | $0.09 |
| 2024-09-19 | $0.00 | $5,805.33 | $0.09 |
| 2024-09-20 | $0.00 | $2,360.81 | $0.09 |
| 2024-09-21 | $0.00 | $15,223.71 | $0.08 |
| 2024-09-22 | $0.00 | $8,173.61 | $0.08 |
| 2024-09-23 | $0.00 | $7,630.71 | $0.08 |
| 2024-09-24 | $0.00 | $786.02 | $0.08 |
| 2024-09-25 | $0.00 | $2,025.75 | $0.08 |
| 2024-09-26 | $0.00 | $2,812.87 | $0.08 |
| 2024-09-27 | $0.00 | $979.78 | $0.08 |
| 2024-09-28 | $0.00 | $4,155.42 | $0.08 |
| 2024-09-29 | $0.00 | $2,445.89 | $0.08 |
| 2024-09-30 | $0.00 | $2,215.41 | $0.08 |
| 2024-10-01 | $0.00 | $4,579.16 | $0.08 |
| 2024-10-02 | $0.00 | $4,198.84 | $0.07 |
| 2024-10-03 | $0.00 | $30,082.64 | $0.07 |
| 2024-10-04 | $0.00 | $2,807.31 | $0.07 |
| 2024-10-05 | $0.00 | $981.17 | $0.07 |
| 2024-10-06 | $0.00 | $4,347.38 | $0.07 |
| 2024-10-07 | $0.00 | $1,118.98 | $0.07 |
| 2024-10-08 | $0.00 | $13,828.96 | $0.08 |
| 2024-10-09 | $0.00 | $4,135.01 | $0.07 |
| 2024-10-10 | $0.00 | $4,958.34 | $0.07 |
| 2024-10-11 | $0.00 | $5,172.34 | $0.08 |
| 2024-10-12 | $0.00 | $11,457.62 | $0.07 |
| 2024-10-13 | $0.00 | $735.15 | $0.07 |
| 2024-10-14 | $0.00 | $2,686.75 | $0.07 |
| 2024-10-15 | $0.00 | $3,479.67 | $0.07 |
| 2024-10-16 | $0.00 | $6,291.64 | $0.07 |
| 2024-10-17 | $0.00 | $2,870.42 | $0.07 |
| 2024-10-18 | $0.00 | $3,713.53 | $0.07 |
| 2024-10-19 | $0.00 | $1,617.11 | $0.07 |
| 2024-10-20 | $0.00 | $1,140.95 | $0.07 |
| 2024-10-21 | $0.00 | $1,090.47 | $0.07 |
| 2024-10-22 | $0.00 | $8,090.58 | $0.07 |
| 2024-10-23 | $0.00 | $2,337.69 | $0.07 |
| 2024-10-24 | $0.00 | $3,500.26 | $0.07 |
| 2024-10-25 | $0.00 | $5,935.49 | $0.07 |
| 2024-10-26 | $0.00 | $5,236.42 | $0.07 |
| 2024-10-27 | $0.00 | $2,061.33 | $0.06 |
| 2024-10-28 | $0.00 | $3,640.73 | $0.07 |
| 2024-10-29 | $0.00 | $6,438.72 | $0.07 |
| 2024-10-30 | $0.00 | $5,627.30 | $0.06 |
| 2024-10-31 | $0.00 | $5,508.37 | $0.07 |
| 2024-11-01 | $0.00 | $1,803.47 | $0.06 |
| 2024-11-02 | $0.00 | $893.84 | $0.06 |
| 2024-11-03 | $0.00 | $363.28 | $0.07 |
| 2024-11-04 | $0.00 | $9,820.22 | $0.07 |
| 2024-11-05 | $0.00 | $8,734.58 | $0.07 |
| 2024-11-06 | $0.00 | $3,716.12 | $0.07 |
| 2024-11-07 | $0.00 | $2,935.98 | $0.07 |
| 2024-11-08 | $0.00 | $1,804.61 | $0.07 |
| 2024-11-09 | $0.00 | $5,253.44 | $0.07 |
| 2024-11-10 | $0.00 | $7,304.97 | $0.08 |
| 2024-11-11 | $0.00 | $6,608.66 | $0.08 |
| 2024-11-12 | $0.00 | $20,263.77 | $0.09 |
| 2024-11-13 | $0.00 | $41,441.68 | $0.09 |
| 2024-11-14 | $0.00 | $26,398.94 | $0.09 |
| 2024-11-15 | $0.00 | $20,029.98 | $0.09 |
| 2024-11-16 | $0.00 | $14,641.02 | $0.10 |
| 2024-11-17 | $0.00 | $6,389.69 | $0.10 |
| 2024-11-18 | $0.00 | $16,197.27 | $0.10 |
| 2024-11-19 | $0.00 | $12,300.73 | $0.10 |
| 2024-11-20 | $0.00 | $9,868.63 | $0.11 |
| 2024-11-21 | $0.00 | $6,120.39 | $0.10 |
| 2024-11-22 | $0.00 | $13,998.96 | $0.10 |
| 2024-11-23 | $0.00 | $10,428.44 | $0.10 |
| 2024-11-24 | $0.00 | $19,659.01 | $0.11 |
| 2024-11-25 | $0.00 | $7,946.35 | $0.11 |
| 2024-11-26 | $0.00 | $16,472.69 | $0.11 |
| 2024-11-27 | $0.00 | $65,140.29 | $0.14 |
| 2024-11-28 | $0.00 | $20,038.25 | $0.14 |
| 2024-11-29 | $0.00 | $8,681.72 | $0.14 |
| 2024-11-30 | $0.00 | $4,375.79 | $0.14 |
| 2024-12-01 | $0.00 | $9,239.50 | $0.15 |
| 2024-12-02 | $0.00 | $5,315.64 | $0.15 |
| 2024-12-03 | $0.00 | $18,089.16 | $0.15 |
| 2024-12-04 | $0.00 | $13,393.07 | $0.15 |
| 2024-12-05 | $0.00 | $5,740.60 | $0.15 |
| 2024-12-06 | $0.00 | $6,314.73 | $0.15 |
| 2024-12-07 | $0.00 | $8,454.67 | $0.15 |
| 2024-12-08 | $0.00 | $3,592.78 | $0.14 |
| 2024-12-09 | $0.00 | $5,359.96 | $0.14 |
| 2024-12-10 | $0.00 | $16,956.44 | $0.13 |
| 2024-12-11 | $0.00 | $4,094.93 | $0.13 |
| 2024-12-12 | $0.00 | $3,119.63 | $0.13 |
| 2024-12-13 | $0.00 | $1,719.57 | $0.13 |
| 2024-12-14 | $0.00 | $845.52 | $0.13 |
| 2024-12-15 | $0.00 | $5,284.96 | $0.13 |
| 2024-12-16 | $0.00 | $1,554.37 | $0.13 |
| 2024-12-17 | $0.00 | $3,730.06 | $0.13 |
| 2024-12-18 | $0.00 | $9,300.94 | $0.13 |
| 2024-12-19 | $0.00 | $6,391.35 | $0.13 |
| 2024-12-20 | $0.00 | $9,891.85 | $0.12 |
| 2024-12-21 | $0.00 | $22,488.11 | $0.12 |
| 2024-12-22 | $0.00 | $20,763.14 | $0.12 |
| 2024-12-23 | $0.00 | $42,372.32 | $0.12 |
| 2024-12-24 | $0.00 | $6,699.94 | $0.12 |
| 2024-12-25 | $0.00 | $5,033.54 | $0.12 |
| 2024-12-26 | $0.00 | $3,799.42 | $0.12 |
| 2024-12-27 | $0.00 | $3,407.48 | $0.12 |
| 2024-12-28 | $0.00 | $989.11 | $0.12 |
| 2024-12-29 | $0.00 | $1,419.87 | $0.12 |
| 2024-12-30 | $0.00 | $1,913.50 | $0.12 |
| 2024-12-31 | $0.00 | $3,048.80 | $0.11 |
| 2025-01-01 | $0.00 | $1,276.46 | $0.11 |
| 2025-01-02 | $0.00 | $452.56 | $0.11 |
| 2025-01-03 | $0.00 | $1,387.07 | $0.11 |
| 2025-01-04 | $0.00 | $1,357.42 | $0.11 |
| 2025-01-05 | $0.00 | $337.98 | $0.11 |
| 2025-01-06 | $0.00 | $984.43 | $0.11 |
| 2025-01-07 | $0.00 | $2,488.09 | $0.11 |
| 2025-01-08 | $0.00 | $2,605.18 | $0.11 |
| 2025-01-09 | $0.00 | $7,729.69 | $0.10 |
| 2025-01-10 | $0.00 | $1,413.71 | $0.10 |
| 2025-01-11 | $0.00 | $222.23 | $0.10 |
| 2025-01-12 | $0.00 | $789.85 | $0.10 |
| 2025-01-13 | $0.00 | $4,214.20 | $0.10 |
| 2025-01-14 | $0.00 | $2,459.61 | $0.10 |
| 2025-01-15 | $0.00 | $1,104.31 | $0.10 |
| 2025-01-16 | $0.00 | $59,006.57 | $0.10 |
| 2025-01-17 | $0.00 | $1,923.10 | $0.10 |
| 2025-01-18 | $0.00 | $1,579.73 | $0.10 |
| 2025-01-19 | $0.00 | $1,395.25 | $0.09 |
| 2025-01-20 | $0.00 | $3,225.17 | $0.09 |
| 2025-01-21 | $0.00 | $3,826.35 | $0.09 |
| 2025-01-22 | $0.00 | $3,910.99 | $0.09 |
| 2025-01-23 | $0.00 | $5,787.53 | $0.09 |
| 2025-01-24 | $0.00 | $3,464.59 | $0.09 |
| 2025-01-25 | $0.00 | $3,767.97 | $0.09 |
| 2025-01-26 | $0.00 | $624.32 | $0.09 |
| 2025-01-27 | $0.00 | $2,853.07 | $0.09 |
| 2025-01-28 | $0.00 | $2,347.26 | $0.09 |
| 2025-01-29 | $0.00 | $255.61 | $0.09 |
| 2025-01-30 | $0.00 | $915.77 | $0.09 |
| 2025-01-31 | $0.00 | $7,091.69 | $0.09 |
| 2025-02-01 | $0.00 | $534.31 | $0.09 |
| 2025-02-02 | $0.00 | $5,465.09 | $0.09 |
| 2025-02-03 | $0.00 | $8,731.67 | $0.09 |
| 2025-02-04 | $0.00 | $20,177.57 | $0.09 |
| 2025-02-05 | $0.00 | $2,459.60 | $0.09 |
| 2025-02-06 | $0.00 | $1,161.56 | $0.09 |
| 2025-02-07 | $0.00 | $2,086.84 | $0.09 |
| 2025-02-08 | $0.00 | $1,298.24 | $0.09 |
| 2025-02-09 | $0.00 | $993.64 | $0.09 |
| 2025-02-10 | $0.00 | $432.81 | $0.09 |
| 2025-02-11 | $0.00 | $429.99 | $0.09 |
| 2025-02-12 | $0.00 | $165.17 | $0.09 |
| 2025-02-13 | $0.00 | $220.34 | $0.09 |
| 2025-02-14 | $0.00 | $210.20 | $0.09 |
| 2025-02-15 | $0.00 | $843.23 | $0.09 |
| 2025-02-16 | $0.00 | $6,831.17 | $0.09 |
| 2025-02-17 | $0.00 | $182.58 | $0.09 |
| 2025-02-18 | $0.00 | $2,543.02 | $0.09 |
| 2025-02-19 | $0.00 | $3,195.32 | $0.09 |
| 2025-02-20 | $0.00 | $1,054.40 | $0.09 |
| 2025-02-21 | $0.00 | $231.92 | $0.09 |
| 2025-02-22 | $0.00 | $548.84 | $0.09 |
| 2025-02-23 | $0.00 | $498.90 | $0.09 |
| 2025-02-24 | $0.00 | $495.96 | $0.09 |
| 2025-02-25 | $0.00 | $1,578.68 | $0.09 |
| 2025-02-26 | $0.00 | $1,236.30 | $0.09 |
| 2025-02-27 | $0.00 | $2,525.61 | $0.09 |
| 2025-02-28 | $0.00 | $6,986.37 | $0.10 |
| 2025-03-01 | $0.00 | $2,273.57 | $0.10 |
| 2025-03-02 | $0.00 | $1,908.16 | $0.10 |
| 2025-03-03 | $0.00 | $1,793.25 | $0.10 |
| 2025-03-04 | $0.00 | $3,350.96 | $0.10 |
| 2025-03-05 | $0.00 | $4,573.97 | $0.10 |
| 2025-03-06 | $0.00 | $2,285.73 | $0.10 |
| 2025-03-07 | $0.00 | $490.56 | $0.10 |
| 2025-03-08 | $0.00 | $1,026.08 | $0.09 |
| 2025-03-09 | $0.00 | $507.53 | $0.10 |
| 2025-03-10 | $0.00 | $7,780.91 | $0.09 |
| 2025-03-11 | $0.00 | $5,225.14 | $0.09 |
| 2025-03-12 | $0.00 | $7,323.19 | $0.09 |
| 2025-03-13 | $0.00 | $5,116.08 | $0.10 |
| 2025-03-14 | $0.00 | $10,025.42 | $0.10 |
| 2025-03-15 | $0.00 | $9,161.21 | $0.10 |
| 2025-03-16 | $0.00 | $12,676.49 | $0.12 |
| 2025-03-17 | $0.00 | $2,438.58 | $0.12 |
| 2025-03-18 | $0.00 | $5,226.71 | $0.12 |
| 2025-03-19 | $0.00 | $2,501.50 | $0.13 |
| 2025-03-20 | $0.00 | $3,512.86 | $0.13 |
| 2025-03-21 | $0.00 | $3,043.70 | $0.13 |
| 2025-03-22 | $0.00 | $1,584.39 | $0.13 |
| 2025-03-23 | $0.00 | $9,253.38 | $0.12 |
| 2025-03-24 | $0.00 | $2,459.82 | $0.12 |
| 2025-03-25 | $0.00 | $1,379.35 | $0.12 |
| 2025-03-26 | $0.00 | $1,439.89 | $0.11 |
| 2025-03-27 | $0.00 | $1,161.51 | $0.12 |
| 2025-03-28 | $0.00 | $5,207.96 | $0.12 |
| 2025-03-29 | $0.00 | $1,098.40 | $0.12 |
| 2025-03-30 | $0.00 | $2,348.92 | $0.11 |
| 2025-03-31 | $0.00 | $4,457.39 | $0.11 |
| 2025-04-01 | $0.00 | $11,608.59 | $0.11 |
| 2025-04-02 | $0.00 | $857.53 | $0.11 |
| 2025-04-03 | $0.00 | $1,308.72 | $0.10 |
| 2025-04-04 | $0.00 | $2,338.80 | $0.10 |
| 2025-04-05 | $0.00 | $1,235.61 | $0.09 |
| 2025-04-06 | $0.00 | $1,537.04 | $0.09 |
| 2025-04-07 | $0.00 | $4,330.51 | $0.08 |
| 2025-04-08 | $0.00 | $6,195.73 | $0.09 |
| 2025-04-09 | $0.00 | $1,715.64 | $0.08 |
| 2025-04-10 | $0.00 | $1,371.02 | $0.09 |
| 2025-04-11 | $0.00 | $1,767.04 | $0.08 |
| 2025-04-12 | $0.00 | $805.99 | $0.08 |
| 2025-04-13 | $0.00 | $5,402.08 | $0.08 |
| 2025-04-14 | $0.00 | $834.89 | $0.08 |
| 2025-04-15 | $0.00 | $250.52 | $0.08 |
| 2025-04-16 | $0.00 | $4,067.90 | $0.08 |
| 2025-04-17 | $0.00 | $173.57 | $0.08 |
| 2025-04-18 | $0.00 | $2,616.13 | $0.08 |
| 2025-04-19 | $0.00 | $398.93 | $0.08 |
| 2025-04-20 | $0.00 | $240.46 | $0.08 |
| 2025-04-21 | $0.00 | $124.28 | $0.08 |
| 2025-04-22 | $0.00 | $655.94 | $0.08 |
| 2025-04-23 | $0.00 | $4,097.85 | $0.09 |
| 2025-04-24 | $0.00 | $759.45 | $0.09 |
| 2025-04-25 | $0.00 | $340.53 | $0.09 |
| 2025-04-26 | $0.00 | $622.18 | $0.09 |
| 2025-04-27 | $0.00 | $512.04 | $0.09 |
| 2025-04-28 | $0.00 | $450.46 | $0.09 |
| 2025-04-29 | $0.00 | $1,804.75 | $0.09 |
| 2025-04-30 | $0.00 | $381.78 | $0.09 |
| 2025-05-01 | $0.00 | $247.55 | $0.09 |
| 2025-05-02 | $0.00 | $269.91 | $0.09 |
| 2025-05-03 | $0.00 | $293.07 | $0.09 |
| 2025-05-04 | $0.00 | $730.67 | $0.09 |
| 2025-05-05 | $0.00 | $343.83 | $0.08 |
| 2025-05-06 | $0.00 | $791.03 | $0.08 |
| 2025-05-07 | $0.00 | $244.32 | $0.08 |
| 2025-05-08 | $0.00 | $89.96 | $0.08 |
| 2025-05-09 | $0.00 | $1,368.16 | $0.08 |
| 2025-05-10 | $0.00 | $1,426.34 | $0.08 |
| 2025-05-11 | $0.00 | $2,274.44 | $0.09 |
| 2025-05-12 | $0.00 | $2,630.36 | $0.09 |
| 2025-05-13 | $0.00 | $1,606.65 | $0.09 |
| 2025-05-14 | $0.00 | $3,276.43 | $0.08 |
| 2025-05-15 | $0.00 | $508.57 | $0.08 |
| 2025-05-16 | $0.00 | $1,386.66 | $0.08 |
| 2025-05-17 | $0.00 | $2,156.92 | $0.08 |
| 2025-05-18 | $0.00 | $643.01 | $0.08 |
| 2025-05-19 | $0.00 | $870.52 | $0.08 |
| 2025-05-20 | $0.00 | $1,280.46 | $0.07 |
| 2025-05-21 | $0.00 | $496.01 | $0.08 |
| 2025-05-22 | $0.00 | $1,503.43 | $0.08 |
| 2025-05-23 | $0.00 | $626.60 | $0.08 |
| 2025-05-24 | $0.00 | $995.33 | $0.07 |
| 2025-05-25 | $0.00 | $328.24 | $0.07 |
| 2025-05-26 | $0.00 | $152.15 | $0.07 |
| 2025-05-27 | $0.00 | $21.38 | $0.07 |
| 2025-05-28 | $0.00 | $101.50 | $0.07 |
| 2025-05-29 | $0.00 | $5,617.91 | $0.08 |
| 2025-05-30 | $0.00 | $552.73 | $0.08 |
| 2025-05-31 | $0.00 | $1,376.09 | $0.07 |
| 2025-06-01 | $0.00 | $1,292.93 | $0.07 |
| 2025-06-02 | $0.00 | $503.61 | $0.08 |
| 2025-06-03 | $0.00 | $3,048.69 | $0.08 |
| 2025-06-04 | $0.00 | $154.35 | $0.08 |
| 2025-06-05 | $0.00 | $69.40 | $0.08 |
| 2025-06-06 | $0.00 | $3,187.87 | $0.07 |
| 2025-06-07 | $0.00 | $2,299.85 | $0.07 |
| 2025-06-08 | $0.00 | $575.86 | $0.07 |
| 2025-06-09 | $0.00 | $656.13 | $0.07 |
| 2025-06-10 | $0.00 | $951.61 | $0.07 |
| 2025-06-11 | $0.00 | $1,227.22 | $0.08 |
| 2025-06-12 | $0.00 | $2,653.34 | $0.07 |
| 2025-06-13 | $0.00 | $634.99 | $0.07 |
| 2025-06-14 | $0.00 | $1,263.67 | $0.07 |
| 2025-06-15 | $0.00 | $1,941.86 | $0.06 |
| 2025-06-16 | $0.00 | $76.68 | $0.06 |
| 2025-06-17 | $0.00 | $6,172.99 | $0.06 |
| 2025-06-18 | $0.00 | $1,431.11 | $0.06 |
| 2025-06-19 | $0.00 | $668.34 | $0.06 |
| 2025-06-20 | $0.00 | $1,201.63 | $0.06 |
| 2025-06-21 | $0.00 | $445.75 | $0.06 |
| 2025-06-22 | $0.00 | $666.07 | $0.06 |
| 2025-06-23 | $0.00 | $1,474.59 | $0.06 |
| 2025-06-24 | $0.00 | $1,363.19 | $0.06 |
| 2025-06-25 | $0.00 | $350.00 | $0.06 |
| 2025-06-26 | $0.00 | $409.52 | $0.06 |
| 2025-06-27 | $0.00 | $398.00 | $0.06 |
| 2025-06-28 | $0.00 | $308.70 | $0.06 |
| 2025-06-29 | $0.00 | $323.02 | $0.06 |
| 2025-06-30 | $0.00 | $34.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,590.22 | $0.06 |
| 2025-07-02 | $0.00 | $2,349.60 | $0.06 |
| 2025-07-03 | $0.00 | $335.41 | $0.06 |
| 2025-07-04 | $0.00 | $395.29 | $0.07 |
| 2025-07-05 | $0.00 | $539.01 | $0.06 |
| 2025-07-06 | $0.00 | $204.23 | $0.06 |
| 2025-07-07 | $0.00 | $4,985.19 | $0.07 |
| 2025-07-07 | $0.00 | $4,940.04 | $0.07 |
Compare live prices of KingyTON on top exchanges.
KINGY - is an ecosystem token in the TON blockchain with a large Telegram community.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
