Kin current market price is $0.0000007587 with a 24 hour trading volume of $573. The total available supply of Kin is 2.65T KIN with a maximum supply of 2.94T KIN. It has secured Rank 2959 in the cryptocurrency market with a marketcap of $2,006.50K. The KIN price is 0.47% up in the last one hour.
The high price of the Kin is $0.0000007723 and low price is $0.0000007495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2959
$0.0000007587
$2,006.50K 0.72%
$2,006.50K
$573
2.65T KIN
2.65T KIN
2.94T KIN
$0.0000007723
$0.0000007495
$0.001226 99.94%
07 Jan 2018
$0.0000006447 17.51%
19 Dec 2025
Want to convert more cryptocurrencies?
0.47%
0.63%
0.6%
3.04%
5.3%
20.96%
48.81%
93.72%
Historical data of Kin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $43,406,550.30 | $175,579.60 | $0.00 |
| 2024-09-23 | $42,713,315.00 | $175,819.00 | $0.00 |
| 2024-09-24 | $43,360,651.13 | $175,252.25 | $0.00 |
| 2024-09-25 | $44,726,581.88 | $178,965.51 | $0.00 |
| 2024-09-26 | $43,197,778.96 | $178,640.79 | $0.00 |
| 2024-09-27 | $43,373,547.54 | $189,035.83 | $0.00 |
| 2024-09-28 | $41,168,821.85 | $177,237.98 | $0.00 |
| 2024-09-29 | $41,006,143.16 | $168,345.50 | $0.00 |
| 2024-09-30 | $38,355,878.96 | $291,115.29 | $0.00 |
| 2024-10-01 | $38,910,842.56 | $227,457.03 | $0.00 |
| 2024-10-02 | $37,025,226.85 | $198,000.84 | $0.00 |
| 2024-10-03 | $35,830,775.03 | $222,936.87 | $0.00 |
| 2024-10-04 | $34,575,052.95 | $215,355.81 | $0.00 |
| 2024-10-05 | $36,813,212.25 | $170,264.29 | $0.00 |
| 2024-10-06 | $34,708,914.37 | $199,829.78 | $0.00 |
| 2024-10-07 | $33,465,133.88 | $290,030.04 | $0.00 |
| 2024-10-08 | $32,412,119.25 | $190,430.28 | $0.00 |
| 2024-10-09 | $31,472,597.71 | $175,765.13 | $0.00 |
| 2024-10-10 | $33,075,554.24 | $196,642.40 | $0.00 |
| 2024-10-11 | $31,380,829.99 | $169,869.07 | $0.00 |
| 2024-10-12 | $31,587,157.27 | $243,424.11 | $0.00 |
| 2024-10-13 | $31,499,692.90 | $168,191.28 | $0.00 |
| 2024-10-14 | $31,405,583.50 | $184,998.58 | $0.00 |
| 2024-10-15 | $33,365,139.65 | $202,874.49 | $0.00 |
| 2024-10-16 | $33,729,079.76 | $256,360.04 | $0.00 |
| 2024-10-17 | $33,032,041.43 | $208,652.22 | $0.00 |
| 2024-10-18 | $32,681,197.82 | $250,120.37 | $0.00 |
| 2024-10-19 | $35,170,426.02 | $251,556.19 | $0.00 |
| 2024-10-20 | $33,904,199.81 | $216,587.18 | $0.00 |
| 2024-10-21 | $32,803,609.19 | $266,112.73 | $0.00 |
| 2024-10-22 | $32,497,169.28 | $247,201.69 | $0.00 |
| 2024-10-23 | $31,078,652.76 | $251,438.05 | $0.00 |
| 2024-10-24 | $31,054,165.14 | $237,815.12 | $0.00 |
| 2024-10-25 | $32,571,752.87 | $229,302.06 | $0.00 |
| 2024-10-26 | $31,641,244.17 | $230,171.67 | $0.00 |
| 2024-10-27 | $31,887,601.86 | $234,759.08 | $0.00 |
| 2024-10-28 | $30,458,209.72 | $310,225.04 | $0.00 |
| 2024-10-29 | $35,572,449.89 | $391,063.20 | $0.00 |
| 2024-10-30 | $36,403,223.00 | $315,756.64 | $0.00 |
| 2024-10-31 | $34,850,867.05 | $221,972.46 | $0.00 |
| 2024-11-01 | $34,565,813.61 | $235,251.32 | $0.00 |
| 2024-11-02 | $33,166,869.73 | $261,407.94 | $0.00 |
| 2024-11-03 | $32,918,365.09 | $211,184.43 | $0.00 |
| 2024-11-04 | $31,423,969.75 | $244,328.34 | $0.00 |
| 2024-11-05 | $31,385,264.98 | $227,385.17 | $0.00 |
| 2024-11-06 | $30,281,644.65 | $268,858.71 | $0.00 |
| 2024-11-07 | $31,438,364.89 | $302,992.00 | $0.00 |
| 2024-11-08 | $33,042,497.67 | $267,071.54 | $0.00 |
| 2024-11-09 | $31,919,420.16 | $233,980.93 | $0.00 |
| 2024-11-10 | $33,602,019.91 | $263,877.98 | $0.00 |
| 2024-11-11 | $34,987,503.52 | $307,431.32 | $0.00 |
| 2024-11-12 | $33,897,144.97 | $280,266.10 | $0.00 |
| 2024-11-13 | $33,090,785.20 | $428,578.77 | $0.00 |
| 2024-11-14 | $29,690,434.46 | $336,031.54 | $0.00 |
| 2024-11-15 | $30,849,114.07 | $265,299.58 | $0.00 |
| 2024-11-16 | $29,606,722.05 | $294,748.59 | $0.00 |
| 2024-11-17 | $29,383,257.76 | $316,390.02 | $0.00 |
| 2024-11-18 | $30,805,455.76 | $329,670.24 | $0.00 |
| 2024-11-19 | $30,005,559.75 | $352,204.07 | $0.00 |
| 2024-11-20 | $28,619,467.87 | $383,595.74 | $0.00 |
| 2024-11-21 | $29,575,964.54 | $324,561.92 | $0.00 |
| 2024-11-22 | $30,144,795.95 | $285,429.45 | $0.00 |
| 2024-11-23 | $29,937,679.41 | $251,779.34 | $0.00 |
| 2024-11-24 | $30,524,794.17 | $302,338.04 | $0.00 |
| 2024-11-25 | $30,977,074.28 | $302,234.37 | $0.00 |
| 2024-11-26 | $30,406,909.60 | $289,119.74 | $0.00 |
| 2024-11-27 | $30,854,035.16 | $268,229.64 | $0.00 |
| 2024-11-28 | $33,592,700.20 | $591,976.92 | $0.00 |
| 2024-11-29 | $31,132,139.65 | $347,536.21 | $0.00 |
| 2024-11-30 | $31,410,124.07 | $287,097.45 | $0.00 |
| 2024-12-01 | $32,750,321.85 | $325,678.52 | $0.00 |
| 2024-12-02 | $33,899,769.39 | $271,076.88 | $0.00 |
| 2024-12-03 | $33,800,070.77 | $402,861.97 | $0.00 |
| 2024-12-04 | $35,787,538.95 | $375,386.37 | $0.00 |
| 2024-12-05 | $47,299,127.26 | $1,223,305.89 | $0.00 |
| 2024-12-06 | $42,348,006.47 | $483,552.89 | $0.00 |
| 2024-12-07 | $41,437,139.33 | $380,291.65 | $0.00 |
| 2024-12-08 | $41,312,889.43 | $340,593.53 | $0.00 |
| 2024-12-09 | $45,547,132.90 | $341,995.62 | $0.00 |
| 2024-12-10 | $39,266,621.63 | $582,693.94 | $0.00 |
| 2024-12-11 | $40,837,353.20 | $466,900.51 | $0.00 |
| 2024-12-12 | $40,231,927.43 | $391,315.94 | $0.00 |
| 2024-12-13 | $39,778,344.88 | $346,991.68 | $0.00 |
| 2024-12-14 | $37,732,870.47 | $284,893.86 | $0.00 |
| 2024-12-15 | $37,817,715.02 | $331,082.32 | $0.00 |
| 2024-12-16 | $37,835,170.93 | $247,327.45 | $0.00 |
| 2024-12-17 | $35,051,713.82 | $330,399.42 | $0.00 |
| 2024-12-18 | $34,134,386.31 | $394,162.03 | $0.00 |
| 2024-12-19 | $31,362,480.40 | $290,429.96 | $0.00 |
| 2024-12-20 | $32,736,124.86 | $284,363.87 | $0.00 |
| 2024-12-21 | $36,158,335.21 | $466,749.40 | $0.00 |
| 2024-12-22 | $34,402,828.15 | $235,232.87 | $0.00 |
| 2024-12-23 | $33,643,946.21 | $232,988.15 | $0.00 |
| 2024-12-24 | $33,676,832.11 | $329,320.92 | $0.00 |
| 2024-12-25 | $34,949,734.92 | $346,222.03 | $0.00 |
| 2024-12-26 | $41,652,100.72 | $431,898.42 | $0.00 |
| 2024-12-27 | $36,849,027.16 | $296,814.22 | $0.00 |
| 2024-12-28 | $37,117,353.83 | $293,761.56 | $0.00 |
| 2024-12-29 | $36,387,228.33 | $360,754.24 | $0.00 |
| 2024-12-30 | $33,976,306.91 | $251,879.24 | $0.00 |
| 2024-12-31 | $34,836,033.07 | $263,622.05 | $0.00 |
| 2025-01-01 | $32,761,911.75 | $254,586.09 | $0.00 |
| 2025-01-02 | $34,042,301.52 | $237,807.28 | $0.00 |
| 2025-01-03 | $34,301,307.65 | $301,228.58 | $0.00 |
| 2025-01-04 | $35,484,650.56 | $255,240.35 | $0.00 |
| 2025-01-05 | $38,294,044.82 | $301,174.96 | $0.00 |
| 2025-01-06 | $34,496,134.37 | $278,502.63 | $0.00 |
| 2025-01-07 | $35,515,363.30 | $341,016.42 | $0.00 |
| 2025-01-08 | $34,160,405.29 | $223,784.32 | $0.00 |
| 2025-01-09 | $32,276,999.91 | $225,044.32 | $0.00 |
| 2025-01-10 | $31,819,119.11 | $227,477.14 | $0.00 |
| 2025-01-11 | $29,886,562.77 | $248,890.62 | $0.00 |
| 2025-01-12 | $31,767,971.78 | $225,313.70 | $0.00 |
| 2025-01-13 | $30,122,506.84 | $229,385.95 | $0.00 |
| 2025-01-14 | $29,627,540.63 | $247,495.49 | $0.00 |
| 2025-01-15 | $30,225,142.44 | $191,027.32 | $0.00 |
| 2025-01-16 | $30,322,553.45 | $225,887.50 | $0.00 |
| 2025-01-17 | $30,256,884.50 | $362,623.56 | $0.00 |
| 2025-01-18 | $31,196,724.37 | $278,992.69 | $0.00 |
| 2025-01-19 | $33,037,747.36 | $474,875.70 | $0.00 |
| 2025-01-20 | $25,921,661.55 | $619,324.47 | $0.00 |
| 2025-01-21 | $27,659,919.42 | $328,755.50 | $0.00 |
| 2025-01-22 | $25,295,322.13 | $441,232.34 | $0.00 |
| 2025-01-23 | $27,828,755.71 | $219,449.93 | $0.00 |
| 2025-01-24 | $28,107,129.72 | $395,376.10 | $0.00 |
| 2025-01-25 | $26,369,158.36 | $309,950.78 | $0.00 |
| 2025-01-26 | $26,291,048.17 | $283,709.01 | $0.00 |
| 2025-01-27 | $23,161,962.81 | $333,583.85 | $0.00 |
| 2025-01-28 | $23,145,138.09 | $479,634.94 | $0.00 |
| 2025-01-29 | $23,483,452.44 | $378,201.86 | $0.00 |
| 2025-01-30 | $24,361,214.80 | $277,047.35 | $0.00 |
| 2025-01-31 | $25,081,481.63 | $287,238.28 | $0.00 |
| 2025-02-01 | $24,714,611.89 | $243,392.44 | $0.00 |
| 2025-02-02 | $21,070,431.31 | $363,029.29 | $0.00 |
| 2025-02-03 | $20,599,299.25 | $299,088.88 | $0.00 |
| 2025-02-04 | $22,683,814.71 | $364,608.04 | $0.00 |
| 2025-02-05 | $20,607,642.79 | $275,928.24 | $0.00 |
| 2025-02-06 | $20,353,090.00 | $249,346.66 | $0.00 |
| 2025-02-07 | $19,720,440.36 | $246,353.47 | $0.00 |
| 2025-02-08 | $18,963,782.62 | $231,734.51 | $0.00 |
| 2025-02-09 | $19,704,723.84 | $239,692.03 | $0.00 |
| 2025-02-10 | $19,273,948.02 | $236,932.39 | $0.00 |
| 2025-02-11 | $22,440,629.19 | $300,976.03 | $0.00 |
| 2025-02-12 | $22,691,075.13 | $294,231.44 | $0.00 |
| 2025-02-13 | $23,104,362.57 | $240,391.37 | $0.00 |
| 2025-02-14 | $21,728,520.29 | $261,942.60 | $0.00 |
| 2025-02-15 | $19,797,110.03 | $302,618.99 | $0.00 |
| 2025-02-16 | $19,778,162.60 | $189,887.60 | $0.00 |
| 2025-02-17 | $19,562,661.56 | $207,964.87 | $0.00 |
| 2025-02-18 | $20,242,691.02 | $288,237.61 | $0.00 |
| 2025-02-19 | $19,696,031.59 | $229,088.47 | $0.00 |
| 2025-02-20 | $21,012,291.09 | $253,281.41 | $0.00 |
| 2025-02-21 | $21,269,913.46 | $262,974.18 | $0.00 |
| 2025-02-22 | $19,477,168.03 | $321,074.36 | $0.00 |
| 2025-02-23 | $20,030,454.63 | $238,447.21 | $0.00 |
| 2025-02-24 | $19,523,397.89 | $226,011.11 | $0.00 |
| 2025-02-25 | $17,579,856.24 | $309,320.64 | $0.00 |
| 2025-02-26 | $16,753,680.69 | $243,008.89 | $0.00 |
| 2025-02-27 | $16,432,551.71 | $322,282.89 | $0.00 |
| 2025-02-28 | $16,804,343.80 | $251,140.48 | $0.00 |
| 2025-03-01 | $17,160,859.88 | $314,466.61 | $0.00 |
| 2025-03-02 | $16,772,172.10 | $221,335.31 | $0.00 |
| 2025-03-03 | $19,652,225.15 | $306,413.84 | $0.00 |
| 2025-03-04 | $17,145,341.94 | $250,996.71 | $0.00 |
| 2025-03-05 | $16,395,726.47 | $269,224.58 | $0.00 |
| 2025-03-06 | $16,036,759.08 | $237,386.64 | $0.00 |
| 2025-03-07 | $17,412,377.99 | $255,271.02 | $0.00 |
| 2025-03-08 | $17,776,824.32 | $243,742.67 | $0.00 |
| 2025-03-09 | $16,965,505.12 | $205,482.12 | $0.00 |
| 2025-03-10 | $16,223,309.30 | $225,004.17 | $0.00 |
| 2025-03-11 | $15,776,227.38 | $229,523.82 | $0.00 |
| 2025-03-12 | $16,415,043.02 | $230,862.09 | $0.00 |
| 2025-03-13 | $16,002,491.08 | $232,718.82 | $0.00 |
| 2025-03-14 | $15,834,763.96 | $218,837.29 | $0.00 |
| 2025-03-15 | $17,925,132.45 | $260,008.60 | $0.00 |
| 2025-03-16 | $18,086,130.09 | $231,054.61 | $0.00 |
| 2025-03-17 | $17,964,715.24 | $180,202.71 | $0.00 |
| 2025-03-18 | $18,093,581.89 | $244,726.54 | $0.00 |
| 2025-03-19 | $17,532,175.05 | $256,164.81 | $0.00 |
| 2025-03-20 | $17,305,953.17 | $221,400.66 | $0.00 |
| 2025-03-21 | $17,135,154.65 | $225,854.94 | $0.00 |
| 2025-03-22 | $17,662,529.35 | $218,873.76 | $0.00 |
| 2025-03-23 | $17,346,265.23 | $208,988.58 | $0.00 |
| 2025-03-24 | $17,460,551.06 | $225,312.48 | $0.00 |
| 2025-03-25 | $18,741,462.62 | $282,994.53 | $0.00 |
| 2025-03-26 | $19,042,570.68 | $228,240.14 | $0.00 |
| 2025-03-27 | $15,751,552.73 | $366,690.20 | $0.00 |
| 2025-03-28 | $9,557,192.53 | $2,750,229.68 | $0.00 |
| 2025-03-29 | $8,218,745.64 | $654,986.64 | $0.00 |
| 2025-03-30 | $7,303,139.43 | $395,486.04 | $0.00 |
| 2025-03-31 | $8,055,985.68 | $379,340.52 | $0.00 |
| 2025-04-01 | $9,121,203.46 | $446,486.33 | $0.00 |
| 2025-04-02 | $8,052,553.86 | $323,940.87 | $0.00 |
| 2025-04-03 | $7,483,744.18 | $340,201.13 | $0.00 |
| 2025-04-04 | $6,719,067.12 | $358,327.18 | $0.00 |
| 2025-04-05 | $6,672,037.64 | $318,276.38 | $0.00 |
| 2025-04-06 | $6,912,899.19 | $324,990.12 | $0.00 |
| 2025-04-07 | $6,707,746.57 | $353,434.61 | $0.00 |
| 2025-04-08 | $6,045,117.02 | $355,131.25 | $0.00 |
| 2025-04-09 | $6,079,041.12 | $364,312.98 | $0.00 |
| 2025-04-10 | $6,706,436.82 | $332,405.88 | $0.00 |
| 2025-04-11 | $6,561,217.61 | $309,238.58 | $0.00 |
| 2025-04-12 | $6,873,307.97 | $281,382.24 | $0.00 |
| 2025-04-13 | $7,387,760.03 | $316,170.06 | $0.00 |
| 2025-04-14 | $7,310,160.44 | $315,120.11 | $0.00 |
| 2025-04-15 | $7,560,950.57 | $277,590.48 | $0.00 |
| 2025-04-16 | $7,575,122.95 | $235,903.34 | $0.00 |
| 2025-04-17 | $6,723,838.87 | $321,283.62 | $0.00 |
| 2025-04-18 | $6,633,289.28 | $278,659.34 | $0.00 |
| 2025-04-19 | $6,436,998.84 | $294,975.10 | $0.00 |
| 2025-04-20 | $6,917,452.84 | $309,690.17 | $0.00 |
| 2025-04-21 | $6,981,731.37 | $314,237.08 | $0.00 |
| 2025-04-22 | $7,114,161.19 | $285,541.34 | $0.00 |
| 2025-04-23 | $6,940,571.39 | $348,589.04 | $0.00 |
| 2025-04-24 | $6,708,483.16 | $442,443.79 | $0.00 |
| 2025-04-25 | $6,599,315.36 | $253,794.66 | $0.00 |
| 2025-04-26 | $6,615,568.27 | $282,490.18 | $0.00 |
| 2025-04-27 | $7,140,732.36 | $257,321.96 | $0.00 |
| 2025-04-28 | $7,246,743.43 | $237,148.18 | $0.00 |
| 2025-04-29 | $6,306,140.99 | $412,281.20 | $0.00 |
| 2025-04-30 | $6,183,367.96 | $274,753.55 | $0.00 |
| 2025-05-01 | $6,051,800.07 | $264,470.64 | $0.00 |
| 2025-05-02 | $6,073,204.95 | $253,164.28 | $0.00 |
| 2025-05-03 | $6,067,238.66 | $217,935.27 | $0.00 |
| 2025-05-04 | $5,997,694.40 | $221,781.52 | $0.00 |
| 2025-05-05 | $5,968,677.83 | $217,444.05 | $0.00 |
| 2025-05-06 | $5,808,913.39 | $219,414.21 | $0.00 |
| 2025-05-07 | $5,074,962.73 | $325,134.07 | $0.00 |
| 2025-05-08 | $5,009,232.61 | $117,982.66 | $0.00 |
| 2025-05-09 | $5,188,904.43 | $294,285.70 | $0.00 |
| 2025-05-10 | $5,648,601.44 | $112,349.03 | $0.00 |
| 2025-05-11 | $5,677,145.45 | $251,693.40 | $0.00 |
| 2025-05-12 | $5,510,051.09 | $242,968.63 | $0.00 |
| 2025-05-13 | $5,408,368.78 | $318,635.72 | $0.00 |
| 2025-05-14 | $5,691,037.08 | $276,497.66 | $0.00 |
| 2025-05-15 | $5,324,291.49 | $255,399.08 | $0.00 |
| 2025-05-16 | $5,303,823.08 | $259,361.10 | $0.00 |
| 2025-05-17 | $5,374,575.31 | $237,004.13 | $0.00 |
| 2025-05-18 | $5,328,793.43 | $248,459.22 | $0.00 |
| 2025-05-19 | $5,588,592.27 | $267,807.12 | $0.00 |
| 2025-05-20 | $5,319,789.14 | $234,433.15 | $0.00 |
| 2025-05-21 | $5,222,351.09 | $261,805.08 | $0.00 |
| 2025-05-22 | $5,327,256.73 | $279,152.67 | $0.00 |
| 2025-05-23 | $4,984,725.33 | $308,519.74 | $0.00 |
| 2025-05-24 | $5,099,051.53 | $317,697.90 | $0.00 |
| 2025-05-25 | $5,004,751.81 | $354,577.58 | $0.00 |
| 2025-05-26 | $5,149,124.21 | $221,811.83 | $0.00 |
| 2025-05-27 | $5,154,376.38 | $343,662.05 | $0.00 |
| 2025-05-28 | $4,955,305.45 | $320,445.84 | $0.00 |
| 2025-05-29 | $4,885,517.72 | $330,892.60 | $0.00 |
| 2025-05-30 | $5,205,899.23 | $195,736.48 | $0.00 |
| 2025-05-31 | $4,854,736.04 | $242,472.50 | $0.00 |
| 2025-06-01 | $4,770,796.86 | $236,920.47 | $0.00 |
| 2025-06-02 | $4,921,099.46 | $248,804.58 | $0.00 |
| 2025-06-03 | $4,817,861.55 | $203,317.32 | $0.00 |
| 2025-06-04 | $4,577,976.73 | $245,023.83 | $0.00 |
| 2025-06-05 | $4,547,979.93 | $230,086.85 | $0.00 |
| 2025-06-06 | $3,953,741.38 | $268,243.78 | $0.00 |
| 2025-06-07 | $3,879,824.90 | $142,171.12 | $0.00 |
| 2025-06-08 | $3,948,126.91 | $190,751.62 | $0.00 |
| 2025-06-09 | $3,927,910.51 | $201,297.97 | $0.00 |
| 2025-06-10 | $3,645,038.18 | $230,702.08 | $0.00 |
| 2025-06-11 | $3,366,199.24 | $365,539.31 | $0.00 |
| 2025-06-12 | $4,121,775.08 | $394,889.48 | $0.00 |
| 2025-06-13 | $5,872,429.27 | $623,473.08 | $0.00 |
| 2025-06-14 | $5,425,129.19 | $316,722.96 | $0.00 |
| 2025-06-15 | $4,745,936.66 | $242,808.77 | $0.00 |
| 2025-06-16 | $4,682,293.52 | $154,059.69 | $0.00 |
| 2025-06-17 | $4,392,904.28 | $178,897.64 | $0.00 |
| 2025-06-18 | $4,174,038.37 | $181,682.09 | $0.00 |
| 2025-06-19 | $3,838,909.91 | $143,208.51 | $0.00 |
| 2025-06-20 | $3,804,658.33 | $152,032.84 | $0.00 |
| 2025-06-21 | $3,682,016.32 | $173,144.18 | $0.00 |
| 2025-06-22 | $3,324,162.09 | $139,734.69 | $0.00 |
| 2025-06-23 | $3,365,818.37 | $148,444.92 | $0.00 |
| 2025-06-24 | $3,665,789.20 | $173,521.81 | $0.00 |
| 2025-06-25 | $3,721,968.37 | $104,515.02 | $0.00 |
| 2025-06-26 | $3,512,383.85 | $74,069.88 | $0.00 |
| 2025-06-27 | $3,252,164.84 | $10,156.38 | $0.00 |
| 2025-06-28 | $3,497,943.95 | $72,847.71 | $0.00 |
| 2025-06-29 | $3,647,863.76 | $68,917.54 | $0.00 |
| 2025-06-30 | $3,646,628.98 | $66,338.44 | $0.00 |
| 2025-07-01 | $3,618,121.97 | $60,504.16 | $0.00 |
| 2025-07-02 | $3,538,641.92 | $60,797.14 | $0.00 |
| 2025-07-03 | $3,353,133.47 | $86,185.50 | $0.00 |
| 2025-07-04 | $3,430,365.84 | $73,612.26 | $0.00 |
| 2025-07-05 | $3,271,305.55 | $62,127.06 | $0.00 |
| 2025-07-06 | $3,325,220.67 | $12,163.43 | $0.00 |
| 2025-07-07 | $3,296,132.53 | $59,959.03 | $0.00 |
| 2025-07-08 | $3,099,739.82 | $58,933.40 | $0.00 |
| 2025-07-09 | $3,020,643.25 | $83,613.65 | $0.00 |
| 2025-07-10 | $3,033,519.34 | $65,786.34 | $0.00 |
| 2025-07-11 | $3,091,773.80 | $58,941.85 | $0.00 |
| 2025-07-12 | $3,547,304.67 | $24,736.26 | $0.00 |
| 2025-07-13 | $3,733,649.84 | $14,434.07 | $0.00 |
| 2025-07-14 | $3,723,270.90 | $25,551.29 | $0.00 |
| 2025-07-15 | $3,599,416.78 | $67,394.90 | $0.00 |
| 2025-07-16 | $3,636,244.59 | $79,701.99 | $0.00 |
| 2025-07-17 | $3,660,602.21 | $94,048.80 | $0.00 |
| 2025-07-18 | $3,711,334.66 | $77,433.63 | $0.00 |
| 2025-07-19 | $3,608,759.51 | $81,185.22 | $0.00 |
| 2025-07-20 | $3,738,607.99 | $19,952.36 | $0.00 |
| 2025-07-21 | $3,797,459.52 | $61,715.69 | $0.00 |
| 2025-07-22 | $3,860,956.53 | $68,929.97 | $0.00 |
| 2025-07-23 | $3,952,241.26 | $89,598.00 | $0.00 |
| 2025-07-24 | $3,579,584.42 | $78,833.49 | $0.00 |
| 2025-07-25 | $3,514,352.63 | $64,922.35 | $0.00 |
| 2025-07-26 | $3,493,389.22 | $66,603.48 | $0.00 |
| 2025-07-27 | $3,507,273.25 | $55,034.58 | $0.00 |
| 2025-07-28 | $3,620,658.68 | $69,050.89 | $0.00 |
| 2025-07-29 | $3,610,825.24 | $78,934.22 | $0.00 |
| 2025-07-30 | $3,513,126.50 | $66,192.85 | $0.00 |
| 2025-07-31 | $3,442,396.01 | $83,195.75 | $0.00 |
| 2025-08-01 | $3,336,037.84 | $64,246.44 | $0.00 |
| 2025-08-02 | $3,253,496.93 | $67,805.23 | $0.00 |
| 2025-08-03 | $3,150,140.43 | $68,558.78 | $0.00 |
| 2025-08-04 | $3,424,129.93 | $78,598.10 | $0.00 |
| 2025-08-05 | $4,016,011.35 | $25,543.51 | $0.00 |
| 2025-08-06 | $3,491,284.74 | $66,182.85 | $0.00 |
| 2025-08-07 | $3,731,406.55 | $13,659.39 | $0.00 |
| 2025-08-08 | $3,667,904.73 | $9,292.42 | $0.00 |
| 2025-08-09 | $3,464,218.45 | $67,625.59 | $0.00 |
| 2025-08-10 | $3,712,659.74 | $12,018.73 | $0.00 |
| 2025-08-11 | $4,041,822.09 | $9,310.98 | $0.00 |
| 2025-08-12 | $3,588,455.37 | $60,458.53 | $0.00 |
| 2025-08-13 | $3,882,789.47 | $11,786.63 | $0.00 |
| 2025-08-14 | $3,876,257.22 | $32,966.69 | $0.00 |
| 2025-08-15 | $3,600,267.38 | $60,550.90 | $0.00 |
| 2025-08-16 | $3,498,621.90 | $61,554.80 | $0.00 |
| 2025-08-17 | $3,546,975.55 | $65,578.67 | $0.00 |
| 2025-08-18 | $3,466,635.38 | $71,485.90 | $0.00 |
| 2025-08-19 | $3,462,252.48 | $57,572.18 | $0.00 |
| 2025-08-20 | $3,276,554.56 | $10,734.01 | $0.00 |
| 2025-08-21 | $3,565,617.34 | $4,427.15 | $0.00 |
| 2025-08-22 | $3,305,154.63 | $68,557.12 | $0.00 |
| 2025-08-23 | $3,289,897.27 | $67,979.03 | $0.00 |
| 2025-08-24 | $3,237,100.43 | $60,352.73 | $0.00 |
| 2025-08-25 | $3,259,098.41 | $57,992.75 | $0.00 |
| 2025-08-26 | $3,085,260.04 | $65,620.78 | $0.00 |
| 2025-08-27 | $3,072,701.49 | $79,162.55 | $0.00 |
| 2025-08-28 | $3,152,147.38 | $59,943.34 | $0.00 |
| 2025-08-29 | $3,078,339.11 | $60,390.15 | $0.00 |
| 2025-08-30 | $3,016,381.68 | $62,922.76 | $0.00 |
| 2025-08-31 | $3,027,442.43 | $57,773.73 | $0.00 |
| 2025-09-01 | $3,012,662.85 | $63,557.19 | $0.00 |
| 2025-09-02 | $3,041,243.24 | $58,024.50 | $0.00 |
| 2025-09-03 | $3,041,884.36 | $59,922.37 | $0.00 |
| 2025-09-04 | $2,953,847.57 | $83,417.70 | $0.00 |
| 2025-09-05 | $2,906,792.14 | $73,840.35 | $0.00 |
| 2025-09-06 | $2,778,386.02 | $60,082.56 | $0.00 |
| 2025-09-07 | $2,901,093.00 | $17,151.94 | $0.00 |
| 2025-09-08 | $2,969,570.58 | $7,559.42 | $0.00 |
| 2025-09-09 | $2,997,134.71 | $11,065.94 | $0.00 |
| 2025-09-10 | $2,737,567.02 | $72,967.14 | $0.00 |
| 2025-09-11 | $3,036,291.45 | $17,327.48 | $0.00 |
| 2025-09-12 | $3,213,882.89 | $10,883.63 | $0.00 |
| 2025-09-13 | $3,103,528.68 | $15,175.08 | $0.00 |
| 2025-09-14 | $3,421,738.06 | $27,764.30 | $0.00 |
| 2025-09-15 | $3,216,992.51 | $7,772.35 | $0.00 |
| 2025-09-16 | $3,477,487.94 | $12,752.01 | $0.00 |
| 2025-09-17 | $3,549,143.59 | $18,734.86 | $0.00 |
| 2025-09-18 | $3,562,210.44 | $13,588.25 | $0.00 |
| 2025-09-19 | $3,438,550.79 | $4,019.21 | $0.00 |
| 2025-09-20 | $3,470,379.35 | $85,879.26 | $0.00 |
| 2025-09-21 | $3,448,703.44 | $11,816.99 | $0.00 |
| 2025-09-21 | $3,474,732.09 | $58,077.91 | $0.00 |
Compare live prices of Kin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.0000007542 | $236 | ||
| Orca | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007539 | $81 | ||
| Orca | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007499 | $14 | ||
| Raydium (CLMM) | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007636 | $12 | ||
| Kraken | KIN/EUR | $0.0000007763 | $49 | ||
| Bit2Me | KIN/EUR | $0.0000007758 | $48 | ||
| Indodax | KIN/USDT | $0.0000007396 | $39 | ||
| stabble | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007625 | $16 | ||
| StellarTerm | KIN-GBDEVU63Y6NTHJQQZIKVTC23NWLQVP3WJ2RI2OTSJTNYOIGICST6DUXR/XLM | $0.0000015800 | $0 | ||
| AscendEX (BitMax) | KIN/USDT | $0.0000006423 | $55,458 | ||
| Raydium (CLMM) | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 | $0.0000007648 | $78 | ||
| Kraken | KIN/USD | $0.0000007200 | $30 |
Kin is a decentralized cryptocurrency that enables global permissionless transactions without the need for intermediaries. The Kin cryptocurrency is noninflationary, with a fully distributed supply that can't be increased.Kin was created in 2017 by Ted Livingston's Kik Inc. and initially launched on the Ethereum blockchain. In 2020, Kin became the first cryptocurrency to migrate to the Solana blockchain. The Solana blockchain enables Kin to efficiently scale for mainstream global adoption with near instant transactions and fees of just fractions of a penny. Additionally, Solana’s blockchain technology has 0% net carbon impact, providing a sustainable platform for the global Kin economy.Kin is used as money in a growing economy across independent websites, apps, games, and services including Code Inc.'s global payments platform, which empowers content creators and developers to monetize with micropayments. With Code’s permissionless payment platform, creators can charge as little as $0.05 for content they create online, unlocking new revenue streams not possible with traditional payment models due to fee structures. In 2024, Code Inc. received seed round funding from top VC firms USV and M13, as well as blockchain industry leaders Anatoly Yakovenko, Raj Gokal, Balaji Srinivasan, and others.In 2020, Kik Inc. agreed to a mutual settlement with the United States SEC, in which Kin was not required to be registered as a security, making Kin one of the few cryptocurrencies with regulatory clarity.Kin is fully decentralized. There is no centralized entity or foundation that manages the development of the Kin economy or speaks on its behalf. Rather, Kin is supported by an autonomous independent global community of stakeholders who are economically aligned and mutually incentivized to expand Kin's utility and collectively benefit from the value created as adoption grows. We are all Kin.
Michael Selig, ex‑SEC Crypto Task Force counsel, becomes the 16th CFTC chair as Caroline Pham departs for MoonPay, inheriting crypto pilots and looming DA legislation. Michael Selig was sworn in Sunday as the 16th chairman of the Commodity Futures Trading…...
Read More
Bitcoin price has traded below its two-year bull market channel for six weeks, with a 2021-style rounded top and VanEck’s hashrate drop data framing a pivotal retest of resistance. Bitcoin price is currently trading below its long-term bull market channel…...
Read More
BNB price is eyeing a retest of a key support trendline as it continues to remain in a downtrend. A break below the said pattern could trigger a 15% drop in BNB price ahead. According to data from crypto.news, BNB…...
Read More
pippin PIPPIN$0.429 21.6%
Humanity H$0.165 12.68%
Rain RAIN$0.007997 7.71%
AINFT NFT$0.00000037 4.47%
MemeCore M$1.44 3.32%
Bitcoin BTC$87,587.00 -2.4%
Ethereum ETH$2,965.95 -2.45%
Tether USDT$0.999 -0.02%
BNB BNB$851.12 -1.51%
XRP XRP$1.90 -1.37%
Audiera BEAT $3.45 -24.46%
Midnight NIGHT $0.0772 -24.33%
Pump.fun PUMP $0.001762 -12.6%
Mantle MNT $1.07 -8.01%
Pendle PENDLE $1.75 -6.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
