Kin current market price is $0.0000010200 with a 24 hour trading volume of $54,206. The total available supply of Kin is 2.65T KIN with a maximum supply of 2.94T KIN. It has secured Rank 2904 in the cryptocurrency market with a marketcap of $2,713.32K. The KIN price is 0.17% down in the last one hour.
The high price of the Kin is $0.0000010300 and low price is $0.0000009772 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2904
$0.0000010200
$2,713.32K 0.29%
$2,713.32K
$54,206
2.65T KIN
2.65T KIN
2.94T KIN
$0.0000010300
$0.0000009772
$0.001226 99.92%
07 Jan 2018
$0.0000009286 10.8%
17 Oct 2025
Want to convert more cryptocurrencies?
0.17%
0.29%
6.99%
14.81%
22.08%
23.3%
65.22%
91.84%
Historical data of Kin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $43,406,550.30 | $175,579.60 | $0.00 |
| 2024-09-23 | $42,713,315.00 | $175,819.00 | $0.00 |
| 2024-09-24 | $43,360,651.13 | $175,252.25 | $0.00 |
| 2024-09-25 | $44,726,581.88 | $178,965.51 | $0.00 |
| 2024-09-26 | $43,197,778.96 | $178,640.79 | $0.00 |
| 2024-09-27 | $43,373,547.54 | $189,035.83 | $0.00 |
| 2024-09-28 | $41,168,821.85 | $177,237.98 | $0.00 |
| 2024-09-29 | $41,006,143.16 | $168,345.50 | $0.00 |
| 2024-09-30 | $38,355,878.96 | $291,115.29 | $0.00 |
| 2024-10-01 | $38,910,842.56 | $227,457.03 | $0.00 |
| 2024-10-02 | $37,025,226.85 | $198,000.84 | $0.00 |
| 2024-10-03 | $35,830,775.03 | $222,936.87 | $0.00 |
| 2024-10-04 | $34,575,052.95 | $215,355.81 | $0.00 |
| 2024-10-05 | $36,813,212.25 | $170,264.29 | $0.00 |
| 2024-10-06 | $34,708,914.37 | $199,829.78 | $0.00 |
| 2024-10-07 | $33,465,133.88 | $290,030.04 | $0.00 |
| 2024-10-08 | $32,412,119.25 | $190,430.28 | $0.00 |
| 2024-10-09 | $31,472,597.71 | $175,765.13 | $0.00 |
| 2024-10-10 | $33,075,554.24 | $196,642.40 | $0.00 |
| 2024-10-11 | $31,380,829.99 | $169,869.07 | $0.00 |
| 2024-10-12 | $31,587,157.27 | $243,424.11 | $0.00 |
| 2024-10-13 | $31,499,692.90 | $168,191.28 | $0.00 |
| 2024-10-14 | $31,405,583.50 | $184,998.58 | $0.00 |
| 2024-10-15 | $33,365,139.65 | $202,874.49 | $0.00 |
| 2024-10-16 | $33,729,079.76 | $256,360.04 | $0.00 |
| 2024-10-17 | $33,032,041.43 | $208,652.22 | $0.00 |
| 2024-10-18 | $32,681,197.82 | $250,120.37 | $0.00 |
| 2024-10-19 | $35,170,426.02 | $251,556.19 | $0.00 |
| 2024-10-20 | $33,904,199.81 | $216,587.18 | $0.00 |
| 2024-10-21 | $32,803,609.19 | $266,112.73 | $0.00 |
| 2024-10-22 | $32,497,169.28 | $247,201.69 | $0.00 |
| 2024-10-23 | $31,078,652.76 | $251,438.05 | $0.00 |
| 2024-10-24 | $31,054,165.14 | $237,815.12 | $0.00 |
| 2024-10-25 | $32,571,752.87 | $229,302.06 | $0.00 |
| 2024-10-26 | $31,641,244.17 | $230,171.67 | $0.00 |
| 2024-10-27 | $31,887,601.86 | $234,759.08 | $0.00 |
| 2024-10-28 | $30,458,209.72 | $310,225.04 | $0.00 |
| 2024-10-29 | $35,572,449.89 | $391,063.20 | $0.00 |
| 2024-10-30 | $36,403,223.00 | $315,756.64 | $0.00 |
| 2024-10-31 | $34,850,867.05 | $221,972.46 | $0.00 |
| 2024-11-01 | $34,565,813.61 | $235,251.32 | $0.00 |
| 2024-11-02 | $33,166,869.73 | $261,407.94 | $0.00 |
| 2024-11-03 | $32,918,365.09 | $211,184.43 | $0.00 |
| 2024-11-04 | $31,423,969.75 | $244,328.34 | $0.00 |
| 2024-11-05 | $31,385,264.98 | $227,385.17 | $0.00 |
| 2024-11-06 | $30,281,644.65 | $268,858.71 | $0.00 |
| 2024-11-07 | $31,438,364.89 | $302,992.00 | $0.00 |
| 2024-11-08 | $33,042,497.67 | $267,071.54 | $0.00 |
| 2024-11-09 | $31,919,420.16 | $233,980.93 | $0.00 |
| 2024-11-10 | $33,602,019.91 | $263,877.98 | $0.00 |
| 2024-11-11 | $34,987,503.52 | $307,431.32 | $0.00 |
| 2024-11-12 | $33,897,144.97 | $280,266.10 | $0.00 |
| 2024-11-13 | $33,090,785.20 | $428,578.77 | $0.00 |
| 2024-11-14 | $29,690,434.46 | $336,031.54 | $0.00 |
| 2024-11-15 | $30,849,114.07 | $265,299.58 | $0.00 |
| 2024-11-16 | $29,606,722.05 | $294,748.59 | $0.00 |
| 2024-11-17 | $29,383,257.76 | $316,390.02 | $0.00 |
| 2024-11-18 | $30,805,455.76 | $329,670.24 | $0.00 |
| 2024-11-19 | $30,005,559.75 | $352,204.07 | $0.00 |
| 2024-11-20 | $28,619,467.87 | $383,595.74 | $0.00 |
| 2024-11-21 | $29,575,964.54 | $324,561.92 | $0.00 |
| 2024-11-22 | $30,144,795.95 | $285,429.45 | $0.00 |
| 2024-11-23 | $29,937,679.41 | $251,779.34 | $0.00 |
| 2024-11-24 | $30,524,794.17 | $302,338.04 | $0.00 |
| 2024-11-25 | $30,977,074.28 | $302,234.37 | $0.00 |
| 2024-11-26 | $30,406,909.60 | $289,119.74 | $0.00 |
| 2024-11-27 | $30,854,035.16 | $268,229.64 | $0.00 |
| 2024-11-28 | $33,592,700.20 | $591,976.92 | $0.00 |
| 2024-11-29 | $31,132,139.65 | $347,536.21 | $0.00 |
| 2024-11-30 | $31,410,124.07 | $287,097.45 | $0.00 |
| 2024-12-01 | $32,750,321.85 | $325,678.52 | $0.00 |
| 2024-12-02 | $33,899,769.39 | $271,076.88 | $0.00 |
| 2024-12-03 | $33,800,070.77 | $402,861.97 | $0.00 |
| 2024-12-04 | $35,787,538.95 | $375,386.37 | $0.00 |
| 2024-12-05 | $47,299,127.26 | $1,223,305.89 | $0.00 |
| 2024-12-06 | $42,348,006.47 | $483,552.89 | $0.00 |
| 2024-12-07 | $41,437,139.33 | $380,291.65 | $0.00 |
| 2024-12-08 | $41,312,889.43 | $340,593.53 | $0.00 |
| 2024-12-09 | $45,547,132.90 | $341,995.62 | $0.00 |
| 2024-12-10 | $39,266,621.63 | $582,693.94 | $0.00 |
| 2024-12-11 | $40,837,353.20 | $466,900.51 | $0.00 |
| 2024-12-12 | $40,231,927.43 | $391,315.94 | $0.00 |
| 2024-12-13 | $39,778,344.88 | $346,991.68 | $0.00 |
| 2024-12-14 | $37,732,870.47 | $284,893.86 | $0.00 |
| 2024-12-15 | $37,817,715.02 | $331,082.32 | $0.00 |
| 2024-12-16 | $37,835,170.93 | $247,327.45 | $0.00 |
| 2024-12-17 | $35,051,713.82 | $330,399.42 | $0.00 |
| 2024-12-18 | $34,134,386.31 | $394,162.03 | $0.00 |
| 2024-12-19 | $31,362,480.40 | $290,429.96 | $0.00 |
| 2024-12-20 | $32,736,124.86 | $284,363.87 | $0.00 |
| 2024-12-21 | $36,158,335.21 | $466,749.40 | $0.00 |
| 2024-12-22 | $34,402,828.15 | $235,232.87 | $0.00 |
| 2024-12-23 | $33,643,946.21 | $232,988.15 | $0.00 |
| 2024-12-24 | $33,676,832.11 | $329,320.92 | $0.00 |
| 2024-12-25 | $34,949,734.92 | $346,222.03 | $0.00 |
| 2024-12-26 | $41,652,100.72 | $431,898.42 | $0.00 |
| 2024-12-27 | $36,849,027.16 | $296,814.22 | $0.00 |
| 2024-12-28 | $37,117,353.83 | $293,761.56 | $0.00 |
| 2024-12-29 | $36,387,228.33 | $360,754.24 | $0.00 |
| 2024-12-30 | $33,976,306.91 | $251,879.24 | $0.00 |
| 2024-12-31 | $34,836,033.07 | $263,622.05 | $0.00 |
| 2025-01-01 | $32,761,911.75 | $254,586.09 | $0.00 |
| 2025-01-02 | $34,042,301.52 | $237,807.28 | $0.00 |
| 2025-01-03 | $34,301,307.65 | $301,228.58 | $0.00 |
| 2025-01-04 | $35,484,650.56 | $255,240.35 | $0.00 |
| 2025-01-05 | $38,294,044.82 | $301,174.96 | $0.00 |
| 2025-01-06 | $34,496,134.37 | $278,502.63 | $0.00 |
| 2025-01-07 | $35,515,363.30 | $341,016.42 | $0.00 |
| 2025-01-08 | $34,160,405.29 | $223,784.32 | $0.00 |
| 2025-01-09 | $32,276,999.91 | $225,044.32 | $0.00 |
| 2025-01-10 | $31,819,119.11 | $227,477.14 | $0.00 |
| 2025-01-11 | $29,886,562.77 | $248,890.62 | $0.00 |
| 2025-01-12 | $31,767,971.78 | $225,313.70 | $0.00 |
| 2025-01-13 | $30,122,506.84 | $229,385.95 | $0.00 |
| 2025-01-14 | $29,627,540.63 | $247,495.49 | $0.00 |
| 2025-01-15 | $30,225,142.44 | $191,027.32 | $0.00 |
| 2025-01-16 | $30,322,553.45 | $225,887.50 | $0.00 |
| 2025-01-17 | $30,256,884.50 | $362,623.56 | $0.00 |
| 2025-01-18 | $31,196,724.37 | $278,992.69 | $0.00 |
| 2025-01-19 | $33,037,747.36 | $474,875.70 | $0.00 |
| 2025-01-20 | $25,921,661.55 | $619,324.47 | $0.00 |
| 2025-01-21 | $27,659,919.42 | $328,755.50 | $0.00 |
| 2025-01-22 | $25,295,322.13 | $441,232.34 | $0.00 |
| 2025-01-23 | $27,828,755.71 | $219,449.93 | $0.00 |
| 2025-01-24 | $28,107,129.72 | $395,376.10 | $0.00 |
| 2025-01-25 | $26,369,158.36 | $309,950.78 | $0.00 |
| 2025-01-26 | $26,291,048.17 | $283,709.01 | $0.00 |
| 2025-01-27 | $23,161,962.81 | $333,583.85 | $0.00 |
| 2025-01-28 | $23,145,138.09 | $479,634.94 | $0.00 |
| 2025-01-29 | $23,483,452.44 | $378,201.86 | $0.00 |
| 2025-01-30 | $24,361,214.80 | $277,047.35 | $0.00 |
| 2025-01-31 | $25,081,481.63 | $287,238.28 | $0.00 |
| 2025-02-01 | $24,714,611.89 | $243,392.44 | $0.00 |
| 2025-02-02 | $21,070,431.31 | $363,029.29 | $0.00 |
| 2025-02-03 | $20,599,299.25 | $299,088.88 | $0.00 |
| 2025-02-04 | $22,683,814.71 | $364,608.04 | $0.00 |
| 2025-02-05 | $20,607,642.79 | $275,928.24 | $0.00 |
| 2025-02-06 | $20,353,090.00 | $249,346.66 | $0.00 |
| 2025-02-07 | $19,720,440.36 | $246,353.47 | $0.00 |
| 2025-02-08 | $18,963,782.62 | $231,734.51 | $0.00 |
| 2025-02-09 | $19,704,723.84 | $239,692.03 | $0.00 |
| 2025-02-10 | $19,273,948.02 | $236,932.39 | $0.00 |
| 2025-02-11 | $22,440,629.19 | $300,976.03 | $0.00 |
| 2025-02-12 | $22,691,075.13 | $294,231.44 | $0.00 |
| 2025-02-13 | $23,104,362.57 | $240,391.37 | $0.00 |
| 2025-02-14 | $21,728,520.29 | $261,942.60 | $0.00 |
| 2025-02-15 | $19,797,110.03 | $302,618.99 | $0.00 |
| 2025-02-16 | $19,778,162.60 | $189,887.60 | $0.00 |
| 2025-02-17 | $19,562,661.56 | $207,964.87 | $0.00 |
| 2025-02-18 | $20,242,691.02 | $288,237.61 | $0.00 |
| 2025-02-19 | $19,696,031.59 | $229,088.47 | $0.00 |
| 2025-02-20 | $21,012,291.09 | $253,281.41 | $0.00 |
| 2025-02-21 | $21,269,913.46 | $262,974.18 | $0.00 |
| 2025-02-22 | $19,477,168.03 | $321,074.36 | $0.00 |
| 2025-02-23 | $20,030,454.63 | $238,447.21 | $0.00 |
| 2025-02-24 | $19,523,397.89 | $226,011.11 | $0.00 |
| 2025-02-25 | $17,579,856.24 | $309,320.64 | $0.00 |
| 2025-02-26 | $16,753,680.69 | $243,008.89 | $0.00 |
| 2025-02-27 | $16,432,551.71 | $322,282.89 | $0.00 |
| 2025-02-28 | $16,804,343.80 | $251,140.48 | $0.00 |
| 2025-03-01 | $17,160,859.88 | $314,466.61 | $0.00 |
| 2025-03-02 | $16,772,172.10 | $221,335.31 | $0.00 |
| 2025-03-03 | $19,652,225.15 | $306,413.84 | $0.00 |
| 2025-03-04 | $17,145,341.94 | $250,996.71 | $0.00 |
| 2025-03-05 | $16,395,726.47 | $269,224.58 | $0.00 |
| 2025-03-06 | $16,036,759.08 | $237,386.64 | $0.00 |
| 2025-03-07 | $17,412,377.99 | $255,271.02 | $0.00 |
| 2025-03-08 | $17,776,824.32 | $243,742.67 | $0.00 |
| 2025-03-09 | $16,965,505.12 | $205,482.12 | $0.00 |
| 2025-03-10 | $16,223,309.30 | $225,004.17 | $0.00 |
| 2025-03-11 | $15,776,227.38 | $229,523.82 | $0.00 |
| 2025-03-12 | $16,415,043.02 | $230,862.09 | $0.00 |
| 2025-03-13 | $16,002,491.08 | $232,718.82 | $0.00 |
| 2025-03-14 | $15,834,763.96 | $218,837.29 | $0.00 |
| 2025-03-15 | $17,925,132.45 | $260,008.60 | $0.00 |
| 2025-03-16 | $18,086,130.09 | $231,054.61 | $0.00 |
| 2025-03-17 | $17,964,715.24 | $180,202.71 | $0.00 |
| 2025-03-18 | $18,093,581.89 | $244,726.54 | $0.00 |
| 2025-03-19 | $17,532,175.05 | $256,164.81 | $0.00 |
| 2025-03-20 | $17,305,953.17 | $221,400.66 | $0.00 |
| 2025-03-21 | $17,135,154.65 | $225,854.94 | $0.00 |
| 2025-03-22 | $17,662,529.35 | $218,873.76 | $0.00 |
| 2025-03-23 | $17,346,265.23 | $208,988.58 | $0.00 |
| 2025-03-24 | $17,460,551.06 | $225,312.48 | $0.00 |
| 2025-03-25 | $18,741,462.62 | $282,994.53 | $0.00 |
| 2025-03-26 | $19,042,570.68 | $228,240.14 | $0.00 |
| 2025-03-27 | $15,751,552.73 | $366,690.20 | $0.00 |
| 2025-03-28 | $9,557,192.53 | $2,750,229.68 | $0.00 |
| 2025-03-29 | $8,218,745.64 | $654,986.64 | $0.00 |
| 2025-03-30 | $7,303,139.43 | $395,486.04 | $0.00 |
| 2025-03-31 | $8,055,985.68 | $379,340.52 | $0.00 |
| 2025-04-01 | $9,121,203.46 | $446,486.33 | $0.00 |
| 2025-04-02 | $8,052,553.86 | $323,940.87 | $0.00 |
| 2025-04-03 | $7,483,744.18 | $340,201.13 | $0.00 |
| 2025-04-04 | $6,719,067.12 | $358,327.18 | $0.00 |
| 2025-04-05 | $6,672,037.64 | $318,276.38 | $0.00 |
| 2025-04-06 | $6,912,899.19 | $324,990.12 | $0.00 |
| 2025-04-07 | $6,707,746.57 | $353,434.61 | $0.00 |
| 2025-04-08 | $6,045,117.02 | $355,131.25 | $0.00 |
| 2025-04-09 | $6,079,041.12 | $364,312.98 | $0.00 |
| 2025-04-10 | $6,706,436.82 | $332,405.88 | $0.00 |
| 2025-04-11 | $6,561,217.61 | $309,238.58 | $0.00 |
| 2025-04-12 | $6,873,307.97 | $281,382.24 | $0.00 |
| 2025-04-13 | $7,387,760.03 | $316,170.06 | $0.00 |
| 2025-04-14 | $7,310,160.44 | $315,120.11 | $0.00 |
| 2025-04-15 | $7,560,950.57 | $277,590.48 | $0.00 |
| 2025-04-16 | $7,575,122.95 | $235,903.34 | $0.00 |
| 2025-04-17 | $6,723,838.87 | $321,283.62 | $0.00 |
| 2025-04-18 | $6,633,289.28 | $278,659.34 | $0.00 |
| 2025-04-19 | $6,436,998.84 | $294,975.10 | $0.00 |
| 2025-04-20 | $6,917,452.84 | $309,690.17 | $0.00 |
| 2025-04-21 | $6,981,731.37 | $314,237.08 | $0.00 |
| 2025-04-22 | $7,114,161.19 | $285,541.34 | $0.00 |
| 2025-04-23 | $6,940,571.39 | $348,589.04 | $0.00 |
| 2025-04-24 | $6,708,483.16 | $442,443.79 | $0.00 |
| 2025-04-25 | $6,599,315.36 | $253,794.66 | $0.00 |
| 2025-04-26 | $6,615,568.27 | $282,490.18 | $0.00 |
| 2025-04-27 | $7,140,732.36 | $257,321.96 | $0.00 |
| 2025-04-28 | $7,246,743.43 | $237,148.18 | $0.00 |
| 2025-04-29 | $6,306,140.99 | $412,281.20 | $0.00 |
| 2025-04-30 | $6,183,367.96 | $274,753.55 | $0.00 |
| 2025-05-01 | $6,051,800.07 | $264,470.64 | $0.00 |
| 2025-05-02 | $6,073,204.95 | $253,164.28 | $0.00 |
| 2025-05-03 | $6,067,238.66 | $217,935.27 | $0.00 |
| 2025-05-04 | $5,997,694.40 | $221,781.52 | $0.00 |
| 2025-05-05 | $5,968,677.83 | $217,444.05 | $0.00 |
| 2025-05-06 | $5,808,913.39 | $219,414.21 | $0.00 |
| 2025-05-07 | $5,074,962.73 | $325,134.07 | $0.00 |
| 2025-05-08 | $5,009,232.61 | $117,982.66 | $0.00 |
| 2025-05-09 | $5,188,904.43 | $294,285.70 | $0.00 |
| 2025-05-10 | $5,648,601.44 | $112,349.03 | $0.00 |
| 2025-05-11 | $5,677,145.45 | $251,693.40 | $0.00 |
| 2025-05-12 | $5,510,051.09 | $242,968.63 | $0.00 |
| 2025-05-13 | $5,408,368.78 | $318,635.72 | $0.00 |
| 2025-05-14 | $5,691,037.08 | $276,497.66 | $0.00 |
| 2025-05-15 | $5,324,291.49 | $255,399.08 | $0.00 |
| 2025-05-16 | $5,303,823.08 | $259,361.10 | $0.00 |
| 2025-05-17 | $5,374,575.31 | $237,004.13 | $0.00 |
| 2025-05-18 | $5,328,793.43 | $248,459.22 | $0.00 |
| 2025-05-19 | $5,588,592.27 | $267,807.12 | $0.00 |
| 2025-05-20 | $5,319,789.14 | $234,433.15 | $0.00 |
| 2025-05-21 | $5,222,351.09 | $261,805.08 | $0.00 |
| 2025-05-22 | $5,327,256.73 | $279,152.67 | $0.00 |
| 2025-05-23 | $4,984,725.33 | $308,519.74 | $0.00 |
| 2025-05-24 | $5,099,051.53 | $317,697.90 | $0.00 |
| 2025-05-25 | $5,004,751.81 | $354,577.58 | $0.00 |
| 2025-05-26 | $5,149,124.21 | $221,811.83 | $0.00 |
| 2025-05-27 | $5,154,376.38 | $343,662.05 | $0.00 |
| 2025-05-28 | $4,955,305.45 | $320,445.84 | $0.00 |
| 2025-05-29 | $4,885,517.72 | $330,892.60 | $0.00 |
| 2025-05-30 | $5,205,899.23 | $195,736.48 | $0.00 |
| 2025-05-31 | $4,854,736.04 | $242,472.50 | $0.00 |
| 2025-06-01 | $4,770,796.86 | $236,920.47 | $0.00 |
| 2025-06-02 | $4,921,099.46 | $248,804.58 | $0.00 |
| 2025-06-03 | $4,817,861.55 | $203,317.32 | $0.00 |
| 2025-06-04 | $4,577,976.73 | $245,023.83 | $0.00 |
| 2025-06-05 | $4,547,979.93 | $230,086.85 | $0.00 |
| 2025-06-06 | $3,953,741.38 | $268,243.78 | $0.00 |
| 2025-06-07 | $3,879,824.90 | $142,171.12 | $0.00 |
| 2025-06-08 | $3,948,126.91 | $190,751.62 | $0.00 |
| 2025-06-09 | $3,927,910.51 | $201,297.97 | $0.00 |
| 2025-06-10 | $3,645,038.18 | $230,702.08 | $0.00 |
| 2025-06-11 | $3,366,199.24 | $365,539.31 | $0.00 |
| 2025-06-12 | $4,121,775.08 | $394,889.48 | $0.00 |
| 2025-06-13 | $5,872,429.27 | $623,473.08 | $0.00 |
| 2025-06-14 | $5,425,129.19 | $316,722.96 | $0.00 |
| 2025-06-15 | $4,745,936.66 | $242,808.77 | $0.00 |
| 2025-06-16 | $4,682,293.52 | $154,059.69 | $0.00 |
| 2025-06-17 | $4,392,904.28 | $178,897.64 | $0.00 |
| 2025-06-18 | $4,174,038.37 | $181,682.09 | $0.00 |
| 2025-06-19 | $3,838,909.91 | $143,208.51 | $0.00 |
| 2025-06-20 | $3,804,658.33 | $152,032.84 | $0.00 |
| 2025-06-21 | $3,682,016.32 | $173,144.18 | $0.00 |
| 2025-06-22 | $3,324,162.09 | $139,734.69 | $0.00 |
| 2025-06-23 | $3,365,818.37 | $148,444.92 | $0.00 |
| 2025-06-24 | $3,665,789.20 | $173,521.81 | $0.00 |
| 2025-06-25 | $3,721,968.37 | $104,515.02 | $0.00 |
| 2025-06-26 | $3,512,383.85 | $74,069.88 | $0.00 |
| 2025-06-27 | $3,252,164.84 | $10,156.38 | $0.00 |
| 2025-06-28 | $3,497,943.95 | $72,847.71 | $0.00 |
| 2025-06-29 | $3,647,863.76 | $68,917.54 | $0.00 |
| 2025-06-30 | $3,646,628.98 | $66,338.44 | $0.00 |
| 2025-07-01 | $3,618,121.97 | $60,504.16 | $0.00 |
| 2025-07-02 | $3,538,641.92 | $60,797.14 | $0.00 |
| 2025-07-03 | $3,353,133.47 | $86,185.50 | $0.00 |
| 2025-07-04 | $3,430,365.84 | $73,612.26 | $0.00 |
| 2025-07-05 | $3,271,305.55 | $62,127.06 | $0.00 |
| 2025-07-06 | $3,325,220.67 | $12,163.43 | $0.00 |
| 2025-07-07 | $3,296,132.53 | $59,959.03 | $0.00 |
| 2025-07-08 | $3,099,739.82 | $58,933.40 | $0.00 |
| 2025-07-09 | $3,020,643.25 | $83,613.65 | $0.00 |
| 2025-07-10 | $3,033,519.34 | $65,786.34 | $0.00 |
| 2025-07-11 | $3,091,773.80 | $58,941.85 | $0.00 |
| 2025-07-12 | $3,547,304.67 | $24,736.26 | $0.00 |
| 2025-07-13 | $3,733,649.84 | $14,434.07 | $0.00 |
| 2025-07-14 | $3,723,270.90 | $25,551.29 | $0.00 |
| 2025-07-15 | $3,599,416.78 | $67,394.90 | $0.00 |
| 2025-07-16 | $3,636,244.59 | $79,701.99 | $0.00 |
| 2025-07-17 | $3,660,602.21 | $94,048.80 | $0.00 |
| 2025-07-18 | $3,711,334.66 | $77,433.63 | $0.00 |
| 2025-07-19 | $3,608,759.51 | $81,185.22 | $0.00 |
| 2025-07-20 | $3,738,607.99 | $19,952.36 | $0.00 |
| 2025-07-21 | $3,797,459.52 | $61,715.69 | $0.00 |
| 2025-07-22 | $3,860,956.53 | $68,929.97 | $0.00 |
| 2025-07-23 | $3,952,241.26 | $89,598.00 | $0.00 |
| 2025-07-24 | $3,579,584.42 | $78,833.49 | $0.00 |
| 2025-07-25 | $3,514,352.63 | $64,922.35 | $0.00 |
| 2025-07-26 | $3,493,389.22 | $66,603.48 | $0.00 |
| 2025-07-27 | $3,507,273.25 | $55,034.58 | $0.00 |
| 2025-07-28 | $3,620,658.68 | $69,050.89 | $0.00 |
| 2025-07-29 | $3,610,825.24 | $78,934.22 | $0.00 |
| 2025-07-30 | $3,513,126.50 | $66,192.85 | $0.00 |
| 2025-07-31 | $3,442,396.01 | $83,195.75 | $0.00 |
| 2025-08-01 | $3,336,037.84 | $64,246.44 | $0.00 |
| 2025-08-02 | $3,253,496.93 | $67,805.23 | $0.00 |
| 2025-08-03 | $3,150,140.43 | $68,558.78 | $0.00 |
| 2025-08-04 | $3,424,129.93 | $78,598.10 | $0.00 |
| 2025-08-05 | $4,016,011.35 | $25,543.51 | $0.00 |
| 2025-08-06 | $3,491,284.74 | $66,182.85 | $0.00 |
| 2025-08-07 | $3,731,406.55 | $13,659.39 | $0.00 |
| 2025-08-08 | $3,667,904.73 | $9,292.42 | $0.00 |
| 2025-08-09 | $3,464,218.45 | $67,625.59 | $0.00 |
| 2025-08-10 | $3,712,659.74 | $12,018.73 | $0.00 |
| 2025-08-11 | $4,041,822.09 | $9,310.98 | $0.00 |
| 2025-08-12 | $3,588,455.37 | $60,458.53 | $0.00 |
| 2025-08-13 | $3,882,789.47 | $11,786.63 | $0.00 |
| 2025-08-14 | $3,876,257.22 | $32,966.69 | $0.00 |
| 2025-08-15 | $3,600,267.38 | $60,550.90 | $0.00 |
| 2025-08-16 | $3,498,621.90 | $61,554.80 | $0.00 |
| 2025-08-17 | $3,546,975.55 | $65,578.67 | $0.00 |
| 2025-08-18 | $3,466,635.38 | $71,485.90 | $0.00 |
| 2025-08-19 | $3,462,252.48 | $57,572.18 | $0.00 |
| 2025-08-20 | $3,276,554.56 | $10,734.01 | $0.00 |
| 2025-08-21 | $3,565,617.34 | $4,427.15 | $0.00 |
| 2025-08-22 | $3,305,154.63 | $68,557.12 | $0.00 |
| 2025-08-23 | $3,289,897.27 | $67,979.03 | $0.00 |
| 2025-08-24 | $3,237,100.43 | $60,352.73 | $0.00 |
| 2025-08-25 | $3,259,098.41 | $57,992.75 | $0.00 |
| 2025-08-26 | $3,085,260.04 | $65,620.78 | $0.00 |
| 2025-08-27 | $3,072,701.49 | $79,162.55 | $0.00 |
| 2025-08-28 | $3,152,147.38 | $59,943.34 | $0.00 |
| 2025-08-29 | $3,078,339.11 | $60,390.15 | $0.00 |
| 2025-08-30 | $3,016,381.68 | $62,922.76 | $0.00 |
| 2025-08-31 | $3,027,442.43 | $57,773.73 | $0.00 |
| 2025-09-01 | $3,012,662.85 | $63,557.19 | $0.00 |
| 2025-09-02 | $3,041,243.24 | $58,024.50 | $0.00 |
| 2025-09-03 | $3,041,884.36 | $59,922.37 | $0.00 |
| 2025-09-04 | $2,953,847.57 | $83,417.70 | $0.00 |
| 2025-09-05 | $2,906,792.14 | $73,840.35 | $0.00 |
| 2025-09-06 | $2,778,386.02 | $60,082.56 | $0.00 |
| 2025-09-07 | $2,901,093.00 | $17,151.94 | $0.00 |
| 2025-09-08 | $2,969,570.58 | $7,559.42 | $0.00 |
| 2025-09-09 | $2,997,134.71 | $11,065.94 | $0.00 |
| 2025-09-10 | $2,737,567.02 | $72,967.14 | $0.00 |
| 2025-09-11 | $3,036,291.45 | $17,327.48 | $0.00 |
| 2025-09-12 | $3,213,882.89 | $10,883.63 | $0.00 |
| 2025-09-13 | $3,103,528.68 | $15,175.08 | $0.00 |
| 2025-09-14 | $3,421,738.06 | $27,764.30 | $0.00 |
| 2025-09-15 | $3,216,992.51 | $7,772.35 | $0.00 |
| 2025-09-16 | $3,477,487.94 | $12,752.01 | $0.00 |
| 2025-09-17 | $3,549,143.59 | $18,734.86 | $0.00 |
| 2025-09-18 | $3,562,210.44 | $13,588.25 | $0.00 |
| 2025-09-19 | $3,438,550.79 | $4,019.21 | $0.00 |
| 2025-09-20 | $3,470,379.35 | $85,879.26 | $0.00 |
| 2025-09-21 | $3,448,703.44 | $11,816.99 | $0.00 |
| 2025-09-21 | $3,474,732.09 | $58,077.91 | $0.00 |
Compare live prices of Kin on top exchanges.
Kin is a decentralized cryptocurrency that enables global permissionless transactions without the need for intermediaries. The Kin cryptocurrency is noninflationary, with a fully distributed supply that can't be increased.Kin was created in 2017 by Ted Livingston's Kik Inc. and initially launched on the Ethereum blockchain. In 2020, Kin became the first cryptocurrency to migrate to the Solana blockchain. The Solana blockchain enables Kin to efficiently scale for mainstream global adoption with near instant transactions and fees of just fractions of a penny. Additionally, Solana’s blockchain technology has 0% net carbon impact, providing a sustainable platform for the global Kin economy.Kin is used as money in a growing economy across independent websites, apps, games, and services including Code Inc.'s global payments platform, which empowers content creators and developers to monetize with micropayments. With Code’s permissionless payment platform, creators can charge as little as $0.05 for content they create online, unlocking new revenue streams not possible with traditional payment models due to fee structures. In 2024, Code Inc. received seed round funding from top VC firms USV and M13, as well as blockchain industry leaders Anatoly Yakovenko, Raj Gokal, Balaji Srinivasan, and others.In 2020, Kik Inc. agreed to a mutual settlement with the United States SEC, in which Kin was not required to be registered as a security, making Kin one of the few cryptocurrencies with regulatory clarity.Kin is fully decentralized. There is no centralized entity or foundation that manages the development of the Kin economy or speaks on its behalf. Rather, Kin is supported by an autonomous independent global community of stakeholders who are economically aligned and mutually incentivized to expand Kin's utility and collectively benefit from the value created as adoption grows. We are all Kin.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
