current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $7,286,481.59 | $3,671,325.61 | $0.01 |
| 2024-12-23 | $7,286,481.59 | $3,671,325.61 | $0.01 |
| 2024-12-24 | $22,492,097.43 | $6,783,539.33 | $0.02 |
| 2024-12-25 | $49,895,935.29 | $9,291,759.53 | $0.05 |
| 2024-12-26 | $89,938,761.30 | $8,967,897.99 | $0.09 |
| 2024-12-27 | $79,291,918.95 | $10,752,907.18 | $0.08 |
| 2024-12-28 | $61,960,102.89 | $7,917,825.75 | $0.06 |
| 2024-12-29 | $69,908,620.81 | $3,755,433.46 | $0.07 |
| 2024-12-30 | $55,114,440.58 | $3,936,281.36 | $0.06 |
| 2024-12-31 | $59,027,973.55 | $2,985,333.18 | $0.06 |
| 2025-01-01 | $57,680,397.89 | $2,875,450.11 | $0.06 |
| 2025-01-02 | $60,107,899.56 | $2,331,014.24 | $0.06 |
| 2025-01-03 | $51,171,231.18 | $2,788,733.48 | $0.05 |
| 2025-01-04 | $54,263,830.86 | $2,748,129.16 | $0.05 |
| 2025-01-05 | $59,523,573.68 | $1,007,701.24 | $0.06 |
| 2025-01-06 | $70,380,081.57 | $2,769,422.50 | $0.07 |
| 2025-01-07 | $73,654,888.16 | $1,728,300.82 | $0.07 |
| 2025-01-08 | $60,605,453.07 | $1,768,773.55 | $0.06 |
| 2025-01-09 | $56,090,679.28 | $4,503,939.79 | $0.06 |
| 2025-01-10 | $51,281,261.75 | $1,273,885.98 | $0.05 |
| 2025-01-11 | $48,760,508.33 | $1,905,366.61 | $0.05 |
| 2025-01-12 | $41,996,488.25 | $1,583,198.70 | $0.04 |
| 2025-01-13 | $53,685,656.14 | $1,905,649.80 | $0.05 |
| 2025-01-14 | $47,245,926.99 | $1,863,432.82 | $0.05 |
| 2025-01-15 | $53,680,055.55 | $2,278,920.08 | $0.05 |
| 2025-01-16 | $43,466,268.99 | $2,207,815.76 | $0.04 |
| 2025-01-17 | $38,345,122.77 | $1,227,311.07 | $0.04 |
| 2025-01-18 | $38,726,865.21 | $981,241.40 | $0.04 |
| 2025-01-19 | $26,013,878.16 | $9,587,147.37 | $0.03 |
| 2025-01-20 | $13,725,778.47 | $5,162,432.25 | $0.01 |
| 2025-01-21 | $21,723,550.46 | $5,215,491.36 | $0.02 |
| 2025-01-22 | $40,677,291.80 | $9,279,463.00 | $0.04 |
| 2025-01-23 | $37,182,165.34 | $4,755,048.00 | $0.04 |
| 2025-01-24 | $29,671,656.94 | $4,212,364.42 | $0.03 |
| 2025-01-25 | $30,593,396.91 | $3,248,923.50 | $0.03 |
| 2025-01-26 | $29,902,655.40 | $2,518,635.09 | $0.03 |
| 2025-01-27 | $28,257,165.58 | $2,647,635.54 | $0.03 |
| 2025-01-28 | $29,804,138.85 | $3,259,730.10 | $0.03 |
| 2025-01-29 | $27,969,146.79 | $1,946,194.73 | $0.03 |
| 2025-01-30 | $29,494,819.89 | $1,773,820.55 | $0.03 |
| 2025-01-31 | $29,376,957.76 | $1,510,188.18 | $0.03 |
| 2025-02-01 | $28,561,377.62 | $1,845,303.63 | $0.03 |
| 2025-02-02 | $28,723,257.39 | $1,823,136.85 | $0.03 |
| 2025-02-03 | $23,793,307.04 | $2,121,718.88 | $0.02 |
| 2025-02-04 | $26,274,277.72 | $2,220,577.98 | $0.03 |
| 2025-02-05 | $24,842,181.25 | $1,708,559.01 | $0.03 |
| 2025-02-06 | $22,681,105.00 | $1,596,063.51 | $0.02 |
| 2025-02-07 | $21,467,008.00 | $1,456,630.72 | $0.02 |
| 2025-02-08 | $22,158,383.94 | $1,330,143.30 | $0.02 |
| 2025-02-09 | $21,365,715.01 | $1,605,032.38 | $0.02 |
| 2025-02-10 | $22,689,402.27 | $1,797,709.54 | $0.02 |
| 2025-02-11 | $22,637,466.58 | $1,315,348.37 | $0.02 |
| 2025-02-12 | $21,916,237.24 | $765,953.89 | $0.02 |
| 2025-02-13 | $20,719,841.01 | $1,247,673.63 | $0.02 |
| 2025-02-14 | $22,871,648.02 | $1,246,932.15 | $0.02 |
| 2025-02-15 | $21,286,503.83 | $807,921.89 | $0.02 |
| 2025-02-16 | $16,275,393.50 | $1,628,549.46 | $0.02 |
| 2025-02-17 | $14,794,358.88 | $854,297.94 | $0.01 |
| 2025-02-18 | $11,974,321.82 | $1,147,361.31 | $0.01 |
| 2025-02-19 | $9,586,536.60 | $859,993.17 | $0.01 |
| 2025-02-20 | $13,271,646.89 | $815,078.53 | $0.01 |
| 2025-02-21 | $11,687,036.70 | $634,251.05 | $0.01 |
| 2025-02-22 | $10,861,975.49 | $703,769.72 | $0.01 |
| 2025-02-23 | $11,007,065.50 | $626,512.85 | $0.01 |
| 2025-02-24 | $11,145,752.28 | $598,680.55 | $0.01 |
| 2025-02-25 | $9,297,871.84 | $626,842.23 | $0.01 |
| 2025-02-26 | $9,033,525.93 | $686,621.73 | $0.01 |
| 2025-02-27 | $9,837,913.58 | $1,124,887.37 | $0.01 |
| 2025-02-28 | $10,124,099.58 | $621,790.20 | $0.01 |
| 2025-03-01 | $9,302,556.78 | $829,078.29 | $0.01 |
| 2025-03-02 | $8,808,521.54 | $855,881.91 | $0.01 |
| 2025-03-03 | $12,081,389.38 | $828,956.63 | $0.01 |
| 2025-03-04 | $9,249,300.96 | $774,447.98 | $0.01 |
| 2025-03-05 | $9,285,345.85 | $902,330.68 | $0.01 |
| 2025-03-06 | $8,098,993.26 | $1,277,460.36 | $0.01 |
| 2025-03-07 | $8,551,632.75 | $680,854.03 | $0.01 |
| 2025-03-08 | $7,958,226.86 | $680,981.06 | $0.01 |
| 2025-03-09 | $7,949,286.13 | $672,243.71 | $0.01 |
| 2025-03-10 | $7,405,668.00 | $775,869.44 | $0.01 |
| 2025-03-11 | $6,972,742.46 | $937,170.37 | $0.01 |
| 2025-03-12 | $6,885,355.39 | $887,326.12 | $0.01 |
| 2025-03-13 | $6,965,914.29 | $812,641.94 | $0.01 |
| 2025-03-14 | $6,795,199.32 | $851,682.20 | $0.01 |
| 2025-03-15 | $7,165,236.84 | $781,305.94 | $0.01 |
| 2025-03-16 | $8,346,052.24 | $903,300.41 | $0.01 |
| 2025-03-17 | $7,808,911.52 | $592,760.11 | $0.01 |
| 2025-03-18 | $8,036,437.46 | $582,291.76 | $0.01 |
| 2025-03-19 | $8,142,272.29 | $647,076.73 | $0.01 |
| 2025-03-20 | $9,021,385.05 | $636,118.57 | $0.01 |
| 2025-03-21 | $8,537,480.75 | $704,401.87 | $0.01 |
| 2025-03-22 | $8,137,270.44 | $682,406.55 | $0.01 |
| 2025-03-23 | $7,999,235.70 | $777,143.80 | $0.01 |
| 2025-03-24 | $7,790,076.96 | $735,573.51 | $0.01 |
| 2025-03-25 | $8,108,031.76 | $756,341.65 | $0.01 |
| 2025-03-26 | $8,105,962.81 | $834,477.63 | $0.01 |
| 2025-03-27 | $8,224,264.03 | $1,039,543.94 | $0.01 |
| 2025-03-28 | $8,003,708.69 | $901,277.49 | $0.01 |
| 2025-03-29 | $7,368,904.98 | $891,996.54 | $0.01 |
| 2025-03-30 | $6,908,363.32 | $790,299.62 | $0.01 |
| 2025-03-31 | $7,048,279.74 | $983,948.74 | $0.01 |
| 2025-04-01 | $6,896,019.91 | $880,779.31 | $0.01 |
| 2025-04-02 | $6,338,287.30 | $957,542.96 | $0.01 |
| 2025-04-03 | $6,003,773.42 | $1,010,093.49 | $0.01 |
| 2025-04-04 | $5,945,284.02 | $1,220,285.91 | $0.01 |
| 2025-04-05 | $5,801,009.83 | $1,053,367.68 | $0.01 |
| 2025-04-06 | $5,491,635.96 | $1,053,109.71 | $0.01 |
| 2025-04-07 | $4,271,852.34 | $1,273,687.60 | $0.00 |
| 2025-04-08 | $3,945,717.71 | $1,489,894.04 | $0.00 |
| 2025-04-09 | $3,728,617.88 | $1,367,229.09 | $0.00 |
| 2025-04-10 | $4,153,130.28 | $621,105.14 | $0.00 |
| 2025-04-11 | $3,789,528.06 | $613,388.71 | $0.00 |
| 2025-04-12 | $3,595,229.62 | $672,245.13 | $0.00 |
| 2025-04-13 | $3,705,498.84 | $560,393.83 | $0.00 |
| 2025-04-14 | $3,556,890.95 | $707,990.62 | $0.00 |
| 2025-04-15 | $3,756,768.72 | $678,071.24 | $0.00 |
| 2025-04-16 | $3,524,603.79 | $557,490.86 | $0.00 |
| 2025-04-17 | $3,585,618.72 | $723,121.41 | $0.00 |
| 2025-04-18 | $3,722,675.10 | $621,139.49 | $0.00 |
| 2025-04-19 | $3,629,821.30 | $601,810.34 | $0.00 |
| 2025-04-20 | $3,754,418.69 | $471,137.01 | $0.00 |
| 2025-04-21 | $3,618,988.78 | $621,576.57 | $0.00 |
| 2025-04-22 | $3,598,185.28 | $485,411.63 | $0.00 |
| 2025-04-23 | $3,897,638.98 | $666,804.45 | $0.00 |
| 2025-04-24 | $4,335,285.50 | $600,638.53 | $0.00 |
| 2025-04-25 | $4,006,432.39 | $682,128.69 | $0.00 |
| 2025-04-26 | $4,156,821.57 | $484,956.97 | $0.00 |
| 2025-04-27 | $4,088,239.23 | $595,409.85 | $0.00 |
| 2025-04-28 | $4,022,910.21 | $472,774.40 | $0.00 |
| 2025-04-29 | $3,666,918.94 | $613,702.33 | $0.00 |
| 2025-04-30 | $3,119,491.41 | $751,959.12 | $0.00 |
| 2025-05-01 | $2,553,133.40 | $634,407.21 | $0.00 |
| 2025-05-02 | $2,480,330.63 | $623,780.57 | $0.00 |
| 2025-05-03 | $2,404,975.10 | $673,535.13 | $0.00 |
| 2025-05-04 | $2,506,697.74 | $480,468.13 | $0.00 |
| 2025-05-05 | $2,062,262.59 | $537,475.02 | $0.00 |
| 2025-05-06 | $1,919,559.57 | $619,705.41 | $0.00 |
| 2025-05-07 | $1,439,356.05 | $694,408.16 | $0.00 |
| 2025-05-08 | $1,735,174.73 | $609,694.71 | $0.00 |
| 2025-05-09 | $2,001,016.18 | $571,647.06 | $0.00 |
| 2025-05-10 | $1,500,586.09 | $720,560.16 | $0.00 |
| 2025-05-11 | $2,029,649.30 | $616,390.43 | $0.00 |
| 2025-05-12 | $1,968,323.55 | $559,105.21 | $0.00 |
| 2025-05-13 | $2,439,697.71 | $823,855.94 | $0.00 |
| 2025-05-14 | $2,572,957.77 | $594,168.24 | $0.00 |
| 2025-05-15 | $2,391,190.69 | $543,192.40 | $0.00 |
| 2025-05-16 | $1,971,613.79 | $690,534.78 | $0.00 |
| 2025-05-17 | $2,078,314.84 | $140,209.12 | $0.00 |
| 2025-05-18 | $2,094,023.47 | $625,095.94 | $0.00 |
| 2025-05-19 | $2,086,635.75 | $685,037.09 | $0.00 |
| 2025-05-20 | $1,844,616.49 | $564,981.42 | $0.00 |
| 2025-05-21 | $1,818,857.22 | $648,771.75 | $0.00 |
| 2025-05-22 | $1,769,695.01 | $655,611.14 | $0.00 |
| 2025-05-23 | $1,695,891.14 | $727,596.68 | $0.00 |
| 2025-05-24 | $1,666,192.40 | $541,597.78 | $0.00 |
| 2025-05-25 | $1,687,262.67 | $635,481.38 | $0.00 |
| 2025-05-26 | $1,635,825.80 | $507,660.01 | $0.00 |
| 2025-05-27 | $1,578,599.11 | $542,599.37 | $0.00 |
| 2025-05-28 | $1,615,754.71 | $632,890.08 | $0.00 |
| 2025-05-29 | $1,611,645.19 | $606,221.27 | $0.00 |
| 2025-05-30 | $1,586,442.45 | $644,577.64 | $0.00 |
| 2025-05-31 | $1,546,733.08 | $494,873.29 | $0.00 |
| 2025-06-01 | $1,599,633.84 | $512,484.58 | $0.00 |
| 2025-06-02 | $1,555,784.13 | $501,353.74 | $0.00 |
| 2025-06-03 | $1,550,633.38 | $392,899.16 | $0.00 |
| 2025-06-04 | $1,519,781.01 | $460,244.38 | $0.00 |
| 2025-06-05 | $1,497,752.65 | $507,040.32 | $0.00 |
| 2025-06-06 | $1,401,144.78 | $503,420.36 | $0.00 |
| 2025-06-07 | $1,422,419.85 | $607,135.94 | $0.00 |
| 2025-06-08 | $1,487,260.06 | $592,818.24 | $0.00 |
| 2025-06-09 | $1,480,437.49 | $641,572.85 | $0.00 |
| 2025-06-10 | $1,548,952.82 | $486,072.65 | $0.00 |
| 2025-06-11 | $1,581,482.17 | $511,282.70 | $0.00 |
| 2025-06-12 | $1,559,518.52 | $497,677.25 | $0.00 |
| 2025-06-13 | $1,494,725.46 | $573,982.95 | $0.00 |
| 2025-06-14 | $1,435,769.48 | $639,092.00 | $0.00 |
| 2025-06-15 | $1,493,470.01 | $493,367.64 | $0.00 |
| 2025-06-16 | $1,581,782.13 | $531,228.62 | $0.00 |
| 2025-06-17 | $1,597,958.11 | $508,377.10 | $0.00 |
| 2025-06-18 | $1,409,814.68 | $495,317.24 | $0.00 |
| 2025-06-19 | $1,289,969.61 | $544,874.37 | $0.00 |
| 2025-06-20 | $1,339,483.57 | $461,740.21 | $0.00 |
| 2025-06-21 | $1,300,895.27 | $468,878.90 | $0.00 |
| 2025-06-22 | $1,256,707.43 | $609,739.63 | $0.00 |
| 2025-06-23 | $1,241,640.91 | $721,699.74 | $0.00 |
| 2025-06-24 | $1,329,824.01 | $485,520.50 | $0.00 |
| 2025-06-25 | $1,293,003.31 | $487,125.57 | $0.00 |
| 2025-06-26 | $1,302,700.38 | $468,907.90 | $0.00 |
| 2025-06-27 | $1,252,114.50 | $467,100.73 | $0.00 |
| 2025-06-28 | $1,258,462.97 | $584,440.11 | $0.00 |
| 2025-06-29 | $1,279,988.05 | $545,514.72 | $0.00 |
| 2025-06-30 | $1,257,885.81 | $515,881.23 | $0.00 |
| 2025-07-01 | $1,200,709.55 | $565,447.51 | $0.00 |
| 2025-07-02 | $1,199,896.87 | $691,454.90 | $0.00 |
| 2025-07-03 | $1,219,259.00 | $753,595.47 | $0.00 |
| 2025-07-04 | $1,210,473.81 | $694,994.40 | $0.00 |
| 2025-07-05 | $1,178,976.45 | $698,570.72 | $0.00 |
| 2025-07-06 | $1,160,683.58 | $572,388.98 | $0.00 |
| 2025-07-07 | $1,119,314.17 | $611,144.62 | $0.00 |
| 2025-07-08 | $1,001,205.20 | $692,249.71 | $0.00 |
| 2025-07-09 | $960,745.86 | $658,353.14 | $0.00 |
| 2025-07-10 | $1,039,611.46 | $603,016.67 | $0.00 |
| 2025-07-11 | $1,070,128.71 | $643,977.63 | $0.00 |
| 2025-07-12 | $1,100,007.10 | $624,589.43 | $0.00 |
| 2025-07-13 | $1,080,165.88 | $589,163.40 | $0.00 |
| 2025-07-14 | $1,058,203.56 | $670,973.31 | $0.00 |
| 2025-07-14 | $1,061,182.90 | $639,739.23 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
