• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

KernelDAO Live Price Update & Market Capitalization

easy way to earn bitcoin

KernelDAO KERNEL #1206

$0.111 3.18% (1d)

Market Overview

KernelDAO current market price is $0.111 with a 24 hour trading volume of $9.76M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1206 in the cryptocurrency market with a marketcap of $18.27M. The KERNEL price is 0.25% up in the last one hour.


The high price of the KernelDAO is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KernelDAO Rank

1206

KernelDAO Price

$0.111

Market Cap

$18.27M 3.21%

Fully Diluted Valuation

$110.66M

Trading Volume(24h)

$9.76M

Circulating Supply

165.07M KERNEL

Total Supply

1.00B KERNEL

Max Supply

1.00B KERNEL

High(24h)

$0.111

Low(24h)

$0.105

All-time High

$0.473 76.59%
14 Apr 2025

All-time Low

$0.0939 17.92%
22 Jun 2025

Cryptocurrency KernelDAO Calculator

Want to convert more cryptocurrencies?

KernelDAO Historical Data Chart

1h

0.25%

24h

3.18%

7d

2.98%

14d

5.15%

30d

20.96%

60d

34.26%

200d

0%

1y

0%

KernelDAO Historical Data

Historical data of KernelDAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-14$48,069,045.92$346,118,353.83$0.33
2025-04-15$48,069,045.92$346,118,353.83$0.33
2025-04-16$35,305,652.36$205,210,452.38$0.24
2025-04-17$40,934,139.68$189,159,981.47$0.26
2025-04-18$34,771,507.65$96,081,193.64$0.21
2025-04-19$31,726,646.85$59,413,482.29$0.20
2025-04-20$35,129,742.44$50,132,063.47$0.22
2025-04-21$33,001,670.54$51,912,896.79$0.20
2025-04-22$31,161,089.30$46,035,167.43$0.19
2025-04-23$31,514,519.66$35,923,829.59$0.19
2025-04-24$33,836,408.52$56,957,021.91$0.21
2025-04-25$28,291,365.06$88,281,972.52$0.17
2025-04-26$27,699,293.24$33,410,950.87$0.17
2025-04-27$29,192,794.71$34,788,482.85$0.18
2025-04-28$28,412,120.62$44,984,939.28$0.18
2025-04-29$28,850,605.20$26,730,451.97$0.18
2025-04-30$28,122,779.86$30,323,469.70$0.17
2025-05-01$28,997,292.07$31,354,256.70$0.18
2025-05-02$29,173,486.00$31,284,001.48$0.18
2025-05-03$28,439,753.93$17,928,047.59$0.18
2025-05-04$26,972,798.31$15,438,783.65$0.17
2025-05-05$25,822,809.11$19,478,540.91$0.16
2025-05-06$25,654,308.98$16,491,547.45$0.16
2025-05-07$23,459,940.75$22,563,419.20$0.14
2025-05-08$23,086,770.55$16,174,346.44$0.14
2025-05-09$24,827,463.60$21,420,912.24$0.15
2025-05-10$27,806,202.41$33,993,576.55$0.17
2025-05-11$29,440,504.12$36,335,378.53$0.18
2025-05-12$28,943,963.87$52,511,454.76$0.18
2025-05-13$29,729,720.80$47,578,573.92$0.18
2025-05-14$30,443,979.35$30,278,572.39$0.19
2025-05-15$27,908,251.40$33,915,890.66$0.17
2025-05-16$25,509,067.28$29,300,448.95$0.16
2025-05-17$25,028,337.43$25,267,869.07$0.15
2025-05-18$23,975,170.07$12,204,485.46$0.15
2025-05-19$24,884,776.61$16,717,079.47$0.15
2025-05-20$23,929,191.56$11,863,257.02$0.15
2025-05-21$25,170,796.90$14,445,718.98$0.15
2025-05-22$26,062,645.59$21,418,631.23$0.16
2025-05-23$27,915,672.97$24,592,129.31$0.17
2025-05-24$28,030,545.86$168,463,470.42$0.17
2025-05-25$28,621,288.30$68,172,827.67$0.17
2025-05-26$29,367,609.22$50,659,440.02$0.18
2025-05-27$29,441,546.76$43,304,575.98$0.18
2025-05-28$29,501,182.01$28,143,801.97$0.18
2025-05-29$34,236,575.81$106,963,947.13$0.21
2025-05-30$30,491,414.52$52,237,793.43$0.18
2025-05-31$24,807,650.93$43,816,604.45$0.15
2025-06-01$24,371,026.21$29,653,859.43$0.15
2025-06-02$25,836,479.83$37,220,358.25$0.16
2025-06-03$25,075,094.50$19,664,889.57$0.15
2025-06-04$25,177,715.68$27,844,582.80$0.15
2025-06-05$24,584,536.35$41,349,549.02$0.15
2025-06-06$22,261,208.08$35,698,348.97$0.13
2025-06-07$22,454,396.67$21,451,360.84$0.14
2025-06-08$23,150,648.38$14,499,923.88$0.14
2025-06-09$23,123,122.50$13,904,757.12$0.14
2025-06-10$23,479,760.72$19,220,445.46$0.14
2025-06-11$23,831,405.56$29,720,009.86$0.14
2025-06-12$21,667,868.21$33,182,845.87$0.13
2025-06-13$20,048,700.39$27,614,392.51$0.12
2025-06-14$19,226,143.79$25,331,721.20$0.12
2025-06-15$18,992,473.61$11,787,818.02$0.11
2025-06-16$18,689,725.33$7,944,310.99$0.11
2025-06-17$19,206,489.70$14,428,765.71$0.12
2025-06-18$18,048,675.20$13,509,286.16$0.11
2025-06-19$18,440,557.80$12,455,385.13$0.11
2025-06-20$17,788,462.15$8,214,955.43$0.11
2025-06-21$18,840,408.97$26,847,841.29$0.11
2025-06-22$17,834,937.27$20,033,441.69$0.11
2025-06-23$16,516,469.39$15,635,835.42$0.10
2025-06-24$18,073,098.46$13,495,055.93$0.11
2025-06-25$18,470,830.69$13,931,775.39$0.11
2025-06-26$17,105,882.43$10,457,484.42$0.10
2025-06-27$17,061,488.30$9,838,517.71$0.10
2025-06-28$17,159,467.36$8,122,083.80$0.10
2025-06-29$17,494,013.55$6,036,538.16$0.11
2025-06-30$18,933,191.65$8,489,059.65$0.11
2025-07-01$18,011,835.18$8,900,857.90$0.11
2025-07-02$17,407,259.05$6,945,453.93$0.11
2025-07-03$18,602,346.68$8,859,118.18$0.11
2025-07-04$18,116,621.40$8,691,974.74$0.11
2025-07-05$16,787,089.32$7,267,832.83$0.10
2025-07-06$16,763,611.13$5,783,964.69$0.10
2025-07-07$17,368,379.09$6,053,164.73$0.11
2025-07-07$17,378,669.79$5,993,337.19$0.11
easy way to earn bitcoin

KernelDAO Markets

Compare live prices of KernelDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCKERNEL/USDT $0.111$851,636
BinanceKERNEL/USDT $0.111$1,060,263
HTXKERNEL/USDT $0.111$958,557
Crypto.com ExchangeKERNEL/USD $0.111$77,802
GateKERNEL/USDT $0.110$647,744
LBankKERNEL/USDT $0.111$508,851
HotcoinKERNEL/USDT $0.111$490,742
KCEXKERNEL/USDT $0.111$211,983
DigiFinexKERNEL/USDT $0.111$212,094
OrangeXKERNEL/USDT $0.111$104,551
BitMartKERNEL/USDT $0.110$735,042
WhiteBITKERNEL/USDT $0.111$354,857
BinanceKERNEL/USDC $0.111$60,430
GroveXKERNEL/USDT $0.111$56,194
CoinTRKERNEL/TRY $0.110$245,952
AscendEX (BitMax)KERNEL/USDT $0.110$144,134
BinanceKERNEL/TRY $0.110$130,068
WhiteBITKERNEL/USDC $0.111$110,212
MEXCKERNEL/USDC $0.111$56,402
TapbitKERNEL/USDT $0.111$121,545
CoinTRKERNEL/USDT $0.110$59,788
PhemexKERNEL/USDT $0.111$21,658
TothemoonKERNEL/USDC $0.111$2,278
CoinExKERNEL/USDT $0.111$2,287
ToobitKERNEL/USDT $0.111$870,247
BitunixKERNEL/USDT $0.111$173,171
BitKanKERNEL/USDT $0.111$118,579
OurbitKERNEL/USDT $0.111$34,906
BingXKERNEL/USDT $0.111$48,186
TokoCryptoKERNEL/USDT $0.111$523
Nami ExchangeKERNEL/USDT $0.111$656
KuCoinKERNEL/USDT $0.111$30,915
BitvavoKERNEL/EUR $0.110$35,486
Coinbase ExchangeKERNEL/USD $0.111$26,963
XT.COMKERNEL/USDT $0.111$74,263
BithumbKERNEL/KRW $0.110$166,801
BitgetKERNEL/USDT $0.111$16,461
CoinCatchKERNEL/USDT $0.111$43,369
KrakenKERNEL/USD $0.110$6,663
BinanceKERNEL/FDUSD $0.111$6,444
BinanceKERNEL/BNB $0.110$1,612
Nami ExchangeKERNEL/VNST $0.111$665
BitrueKERNEL/USDT $0.111$13,144
KrakenKERNEL/EUR $0.111$624
WEEXKERNEL/USDT $0.111$557
WebseaKERNEL/USDT $0.110$170,975
BTCCKERNEL/USDT $0.111$199,926
FameEXKERNEL/USDT $0.111$495,196
MudrexKERNEL/USDT $0.111$591
UpbitKERNEL/BTC $0.113$18,923
Uniswap V3 (Ethereum)0X3F80B1C54AE920BE41A77F8B902259D48CF24CCF/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.107$310
CoinoneKERNEL/KRW $0.106$974
HibtKERNEL/USDT $0.102$4,001
CoinDCXKERNEL/INR $0.110$158
IndodaxKERNEL/IDR $0.108$633
NovaDAXKERNEL/BRL $0.105$34
UpbitKERNEL/USDT $0.0975$2

About KernelDAO

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%