KernelDAO current market price is $0.108 with a 24 hour trading volume of $9.85M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1212 in the cryptocurrency market with a marketcap of $17.80M. The KERNEL price is 0.44% down in the last one hour.
The high price of the KernelDAO is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1212
$0.108
$17.80M 3.7%
$107.82M
$9.85M
165.07M KERNEL
1.00B KERNEL
1.00B KERNEL
$0.111
$0.105
$0.473 77.22%
14 Apr 2025
$0.0939 14.75%
22 Jun 2025
Want to convert more cryptocurrencies?
0.44%
3.12%
5.25%
3.91%
22.53%
35.19%
0%
0%
Historical data of KernelDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-15 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-16 | $35,305,652.36 | $205,210,452.38 | $0.24 |
| 2025-04-17 | $40,934,139.68 | $189,159,981.47 | $0.26 |
| 2025-04-18 | $34,771,507.65 | $96,081,193.64 | $0.21 |
| 2025-04-19 | $31,726,646.85 | $59,413,482.29 | $0.20 |
| 2025-04-20 | $35,129,742.44 | $50,132,063.47 | $0.22 |
| 2025-04-21 | $33,001,670.54 | $51,912,896.79 | $0.20 |
| 2025-04-22 | $31,161,089.30 | $46,035,167.43 | $0.19 |
| 2025-04-23 | $31,514,519.66 | $35,923,829.59 | $0.19 |
| 2025-04-24 | $33,836,408.52 | $56,957,021.91 | $0.21 |
| 2025-04-25 | $28,291,365.06 | $88,281,972.52 | $0.17 |
| 2025-04-26 | $27,699,293.24 | $33,410,950.87 | $0.17 |
| 2025-04-27 | $29,192,794.71 | $34,788,482.85 | $0.18 |
| 2025-04-28 | $28,412,120.62 | $44,984,939.28 | $0.18 |
| 2025-04-29 | $28,850,605.20 | $26,730,451.97 | $0.18 |
| 2025-04-30 | $28,122,779.86 | $30,323,469.70 | $0.17 |
| 2025-05-01 | $28,997,292.07 | $31,354,256.70 | $0.18 |
| 2025-05-02 | $29,173,486.00 | $31,284,001.48 | $0.18 |
| 2025-05-03 | $28,439,753.93 | $17,928,047.59 | $0.18 |
| 2025-05-04 | $26,972,798.31 | $15,438,783.65 | $0.17 |
| 2025-05-05 | $25,822,809.11 | $19,478,540.91 | $0.16 |
| 2025-05-06 | $25,654,308.98 | $16,491,547.45 | $0.16 |
| 2025-05-07 | $23,459,940.75 | $22,563,419.20 | $0.14 |
| 2025-05-08 | $23,086,770.55 | $16,174,346.44 | $0.14 |
| 2025-05-09 | $24,827,463.60 | $21,420,912.24 | $0.15 |
| 2025-05-10 | $27,806,202.41 | $33,993,576.55 | $0.17 |
| 2025-05-11 | $29,440,504.12 | $36,335,378.53 | $0.18 |
| 2025-05-12 | $28,943,963.87 | $52,511,454.76 | $0.18 |
| 2025-05-13 | $29,729,720.80 | $47,578,573.92 | $0.18 |
| 2025-05-14 | $30,443,979.35 | $30,278,572.39 | $0.19 |
| 2025-05-15 | $27,908,251.40 | $33,915,890.66 | $0.17 |
| 2025-05-16 | $25,509,067.28 | $29,300,448.95 | $0.16 |
| 2025-05-17 | $25,028,337.43 | $25,267,869.07 | $0.15 |
| 2025-05-18 | $23,975,170.07 | $12,204,485.46 | $0.15 |
| 2025-05-19 | $24,884,776.61 | $16,717,079.47 | $0.15 |
| 2025-05-20 | $23,929,191.56 | $11,863,257.02 | $0.15 |
| 2025-05-21 | $25,170,796.90 | $14,445,718.98 | $0.15 |
| 2025-05-22 | $26,062,645.59 | $21,418,631.23 | $0.16 |
| 2025-05-23 | $27,915,672.97 | $24,592,129.31 | $0.17 |
| 2025-05-24 | $28,030,545.86 | $168,463,470.42 | $0.17 |
| 2025-05-25 | $28,621,288.30 | $68,172,827.67 | $0.17 |
| 2025-05-26 | $29,367,609.22 | $50,659,440.02 | $0.18 |
| 2025-05-27 | $29,441,546.76 | $43,304,575.98 | $0.18 |
| 2025-05-28 | $29,501,182.01 | $28,143,801.97 | $0.18 |
| 2025-05-29 | $34,236,575.81 | $106,963,947.13 | $0.21 |
| 2025-05-30 | $30,491,414.52 | $52,237,793.43 | $0.18 |
| 2025-05-31 | $24,807,650.93 | $43,816,604.45 | $0.15 |
| 2025-06-01 | $24,371,026.21 | $29,653,859.43 | $0.15 |
| 2025-06-02 | $25,836,479.83 | $37,220,358.25 | $0.16 |
| 2025-06-03 | $25,075,094.50 | $19,664,889.57 | $0.15 |
| 2025-06-04 | $25,177,715.68 | $27,844,582.80 | $0.15 |
| 2025-06-05 | $24,584,536.35 | $41,349,549.02 | $0.15 |
| 2025-06-06 | $22,261,208.08 | $35,698,348.97 | $0.13 |
| 2025-06-07 | $22,454,396.67 | $21,451,360.84 | $0.14 |
| 2025-06-08 | $23,150,648.38 | $14,499,923.88 | $0.14 |
| 2025-06-09 | $23,123,122.50 | $13,904,757.12 | $0.14 |
| 2025-06-10 | $23,479,760.72 | $19,220,445.46 | $0.14 |
| 2025-06-11 | $23,831,405.56 | $29,720,009.86 | $0.14 |
| 2025-06-12 | $21,667,868.21 | $33,182,845.87 | $0.13 |
| 2025-06-13 | $20,048,700.39 | $27,614,392.51 | $0.12 |
| 2025-06-14 | $19,226,143.79 | $25,331,721.20 | $0.12 |
| 2025-06-15 | $18,992,473.61 | $11,787,818.02 | $0.11 |
| 2025-06-16 | $18,689,725.33 | $7,944,310.99 | $0.11 |
| 2025-06-17 | $19,206,489.70 | $14,428,765.71 | $0.12 |
| 2025-06-18 | $18,048,675.20 | $13,509,286.16 | $0.11 |
| 2025-06-19 | $18,440,557.80 | $12,455,385.13 | $0.11 |
| 2025-06-20 | $17,788,462.15 | $8,214,955.43 | $0.11 |
| 2025-06-21 | $18,840,408.97 | $26,847,841.29 | $0.11 |
| 2025-06-22 | $17,834,937.27 | $20,033,441.69 | $0.11 |
| 2025-06-23 | $16,516,469.39 | $15,635,835.42 | $0.10 |
| 2025-06-24 | $18,073,098.46 | $13,495,055.93 | $0.11 |
| 2025-06-25 | $18,470,830.69 | $13,931,775.39 | $0.11 |
| 2025-06-26 | $17,105,882.43 | $10,457,484.42 | $0.10 |
| 2025-06-27 | $17,061,488.30 | $9,838,517.71 | $0.10 |
| 2025-06-28 | $17,159,467.36 | $8,122,083.80 | $0.10 |
| 2025-06-29 | $17,494,013.55 | $6,036,538.16 | $0.11 |
| 2025-06-30 | $18,933,191.65 | $8,489,059.65 | $0.11 |
| 2025-07-01 | $18,011,835.18 | $8,900,857.90 | $0.11 |
| 2025-07-02 | $17,407,259.05 | $6,945,453.93 | $0.11 |
| 2025-07-03 | $18,602,346.68 | $8,859,118.18 | $0.11 |
| 2025-07-04 | $18,116,621.40 | $8,691,974.74 | $0.11 |
| 2025-07-05 | $16,787,089.32 | $7,267,832.83 | $0.10 |
| 2025-07-06 | $16,763,611.13 | $5,783,964.69 | $0.10 |
| 2025-07-07 | $17,368,379.09 | $6,053,164.73 | $0.11 |
| 2025-07-07 | $17,378,669.79 | $5,993,337.19 | $0.11 |
Compare live prices of KernelDAO on top exchanges.
Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
