KernelDAO current market price is $0.111 with a 24 hour trading volume of $9.76M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1206 in the cryptocurrency market with a marketcap of $18.27M. The KERNEL price is 0.25% up in the last one hour.
The high price of the KernelDAO is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1206
$0.111
$18.27M 3.21%
$110.66M
$9.76M
165.07M KERNEL
1.00B KERNEL
1.00B KERNEL
$0.111
$0.105
$0.473 76.59%
14 Apr 2025
$0.0939 17.92%
22 Jun 2025
Want to convert more cryptocurrencies?
0.25%
3.18%
2.98%
5.15%
20.96%
34.26%
0%
0%
Historical data of KernelDAO past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-14 | $48,069,045.92 | $346,118,353.83 | $0.33 |
2025-04-15 | $48,069,045.92 | $346,118,353.83 | $0.33 |
2025-04-16 | $35,305,652.36 | $205,210,452.38 | $0.24 |
2025-04-17 | $40,934,139.68 | $189,159,981.47 | $0.26 |
2025-04-18 | $34,771,507.65 | $96,081,193.64 | $0.21 |
2025-04-19 | $31,726,646.85 | $59,413,482.29 | $0.20 |
2025-04-20 | $35,129,742.44 | $50,132,063.47 | $0.22 |
2025-04-21 | $33,001,670.54 | $51,912,896.79 | $0.20 |
2025-04-22 | $31,161,089.30 | $46,035,167.43 | $0.19 |
2025-04-23 | $31,514,519.66 | $35,923,829.59 | $0.19 |
2025-04-24 | $33,836,408.52 | $56,957,021.91 | $0.21 |
2025-04-25 | $28,291,365.06 | $88,281,972.52 | $0.17 |
2025-04-26 | $27,699,293.24 | $33,410,950.87 | $0.17 |
2025-04-27 | $29,192,794.71 | $34,788,482.85 | $0.18 |
2025-04-28 | $28,412,120.62 | $44,984,939.28 | $0.18 |
2025-04-29 | $28,850,605.20 | $26,730,451.97 | $0.18 |
2025-04-30 | $28,122,779.86 | $30,323,469.70 | $0.17 |
2025-05-01 | $28,997,292.07 | $31,354,256.70 | $0.18 |
2025-05-02 | $29,173,486.00 | $31,284,001.48 | $0.18 |
2025-05-03 | $28,439,753.93 | $17,928,047.59 | $0.18 |
2025-05-04 | $26,972,798.31 | $15,438,783.65 | $0.17 |
2025-05-05 | $25,822,809.11 | $19,478,540.91 | $0.16 |
2025-05-06 | $25,654,308.98 | $16,491,547.45 | $0.16 |
2025-05-07 | $23,459,940.75 | $22,563,419.20 | $0.14 |
2025-05-08 | $23,086,770.55 | $16,174,346.44 | $0.14 |
2025-05-09 | $24,827,463.60 | $21,420,912.24 | $0.15 |
2025-05-10 | $27,806,202.41 | $33,993,576.55 | $0.17 |
2025-05-11 | $29,440,504.12 | $36,335,378.53 | $0.18 |
2025-05-12 | $28,943,963.87 | $52,511,454.76 | $0.18 |
2025-05-13 | $29,729,720.80 | $47,578,573.92 | $0.18 |
2025-05-14 | $30,443,979.35 | $30,278,572.39 | $0.19 |
2025-05-15 | $27,908,251.40 | $33,915,890.66 | $0.17 |
2025-05-16 | $25,509,067.28 | $29,300,448.95 | $0.16 |
2025-05-17 | $25,028,337.43 | $25,267,869.07 | $0.15 |
2025-05-18 | $23,975,170.07 | $12,204,485.46 | $0.15 |
2025-05-19 | $24,884,776.61 | $16,717,079.47 | $0.15 |
2025-05-20 | $23,929,191.56 | $11,863,257.02 | $0.15 |
2025-05-21 | $25,170,796.90 | $14,445,718.98 | $0.15 |
2025-05-22 | $26,062,645.59 | $21,418,631.23 | $0.16 |
2025-05-23 | $27,915,672.97 | $24,592,129.31 | $0.17 |
2025-05-24 | $28,030,545.86 | $168,463,470.42 | $0.17 |
2025-05-25 | $28,621,288.30 | $68,172,827.67 | $0.17 |
2025-05-26 | $29,367,609.22 | $50,659,440.02 | $0.18 |
2025-05-27 | $29,441,546.76 | $43,304,575.98 | $0.18 |
2025-05-28 | $29,501,182.01 | $28,143,801.97 | $0.18 |
2025-05-29 | $34,236,575.81 | $106,963,947.13 | $0.21 |
2025-05-30 | $30,491,414.52 | $52,237,793.43 | $0.18 |
2025-05-31 | $24,807,650.93 | $43,816,604.45 | $0.15 |
2025-06-01 | $24,371,026.21 | $29,653,859.43 | $0.15 |
2025-06-02 | $25,836,479.83 | $37,220,358.25 | $0.16 |
2025-06-03 | $25,075,094.50 | $19,664,889.57 | $0.15 |
2025-06-04 | $25,177,715.68 | $27,844,582.80 | $0.15 |
2025-06-05 | $24,584,536.35 | $41,349,549.02 | $0.15 |
2025-06-06 | $22,261,208.08 | $35,698,348.97 | $0.13 |
2025-06-07 | $22,454,396.67 | $21,451,360.84 | $0.14 |
2025-06-08 | $23,150,648.38 | $14,499,923.88 | $0.14 |
2025-06-09 | $23,123,122.50 | $13,904,757.12 | $0.14 |
2025-06-10 | $23,479,760.72 | $19,220,445.46 | $0.14 |
2025-06-11 | $23,831,405.56 | $29,720,009.86 | $0.14 |
2025-06-12 | $21,667,868.21 | $33,182,845.87 | $0.13 |
2025-06-13 | $20,048,700.39 | $27,614,392.51 | $0.12 |
2025-06-14 | $19,226,143.79 | $25,331,721.20 | $0.12 |
2025-06-15 | $18,992,473.61 | $11,787,818.02 | $0.11 |
2025-06-16 | $18,689,725.33 | $7,944,310.99 | $0.11 |
2025-06-17 | $19,206,489.70 | $14,428,765.71 | $0.12 |
2025-06-18 | $18,048,675.20 | $13,509,286.16 | $0.11 |
2025-06-19 | $18,440,557.80 | $12,455,385.13 | $0.11 |
2025-06-20 | $17,788,462.15 | $8,214,955.43 | $0.11 |
2025-06-21 | $18,840,408.97 | $26,847,841.29 | $0.11 |
2025-06-22 | $17,834,937.27 | $20,033,441.69 | $0.11 |
2025-06-23 | $16,516,469.39 | $15,635,835.42 | $0.10 |
2025-06-24 | $18,073,098.46 | $13,495,055.93 | $0.11 |
2025-06-25 | $18,470,830.69 | $13,931,775.39 | $0.11 |
2025-06-26 | $17,105,882.43 | $10,457,484.42 | $0.10 |
2025-06-27 | $17,061,488.30 | $9,838,517.71 | $0.10 |
2025-06-28 | $17,159,467.36 | $8,122,083.80 | $0.10 |
2025-06-29 | $17,494,013.55 | $6,036,538.16 | $0.11 |
2025-06-30 | $18,933,191.65 | $8,489,059.65 | $0.11 |
2025-07-01 | $18,011,835.18 | $8,900,857.90 | $0.11 |
2025-07-02 | $17,407,259.05 | $6,945,453.93 | $0.11 |
2025-07-03 | $18,602,346.68 | $8,859,118.18 | $0.11 |
2025-07-04 | $18,116,621.40 | $8,691,974.74 | $0.11 |
2025-07-05 | $16,787,089.32 | $7,267,832.83 | $0.10 |
2025-07-06 | $16,763,611.13 | $5,783,964.69 | $0.10 |
2025-07-07 | $17,368,379.09 | $6,053,164.73 | $0.11 |
2025-07-07 | $17,378,669.79 | $5,993,337.19 | $0.11 |
Compare live prices of KernelDAO on top exchanges.
Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More