• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

KernelDAO Live Price Update & Market Capitalization

easy way to earn bitcoin

KernelDAO KERNEL #1212

$0.108 3.12% (1d)

Market Overview

KernelDAO current market price is $0.108 with a 24 hour trading volume of $9.85M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1212 in the cryptocurrency market with a marketcap of $17.80M. The KERNEL price is 0.44% down in the last one hour.


The high price of the KernelDAO is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KernelDAO Rank

1212

KernelDAO Price

$0.108

Market Cap

$17.80M 3.7%

Fully Diluted Valuation

$107.82M

Trading Volume(24h)

$9.85M

Circulating Supply

165.07M KERNEL

Total Supply

1.00B KERNEL

Max Supply

1.00B KERNEL

High(24h)

$0.111

Low(24h)

$0.105

All-time High

$0.473 77.22%
14 Apr 2025

All-time Low

$0.0939 14.75%
22 Jun 2025

Cryptocurrency KernelDAO Calculator

Want to convert more cryptocurrencies?

KernelDAO Historical Data Chart

1h

0.44%

24h

3.12%

7d

5.25%

14d

3.91%

30d

22.53%

60d

35.19%

200d

0%

1y

0%

KernelDAO Historical Data

Historical data of KernelDAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-14$48,069,045.92$346,118,353.83$0.33
2025-04-15$48,069,045.92$346,118,353.83$0.33
2025-04-16$35,305,652.36$205,210,452.38$0.24
2025-04-17$40,934,139.68$189,159,981.47$0.26
2025-04-18$34,771,507.65$96,081,193.64$0.21
2025-04-19$31,726,646.85$59,413,482.29$0.20
2025-04-20$35,129,742.44$50,132,063.47$0.22
2025-04-21$33,001,670.54$51,912,896.79$0.20
2025-04-22$31,161,089.30$46,035,167.43$0.19
2025-04-23$31,514,519.66$35,923,829.59$0.19
2025-04-24$33,836,408.52$56,957,021.91$0.21
2025-04-25$28,291,365.06$88,281,972.52$0.17
2025-04-26$27,699,293.24$33,410,950.87$0.17
2025-04-27$29,192,794.71$34,788,482.85$0.18
2025-04-28$28,412,120.62$44,984,939.28$0.18
2025-04-29$28,850,605.20$26,730,451.97$0.18
2025-04-30$28,122,779.86$30,323,469.70$0.17
2025-05-01$28,997,292.07$31,354,256.70$0.18
2025-05-02$29,173,486.00$31,284,001.48$0.18
2025-05-03$28,439,753.93$17,928,047.59$0.18
2025-05-04$26,972,798.31$15,438,783.65$0.17
2025-05-05$25,822,809.11$19,478,540.91$0.16
2025-05-06$25,654,308.98$16,491,547.45$0.16
2025-05-07$23,459,940.75$22,563,419.20$0.14
2025-05-08$23,086,770.55$16,174,346.44$0.14
2025-05-09$24,827,463.60$21,420,912.24$0.15
2025-05-10$27,806,202.41$33,993,576.55$0.17
2025-05-11$29,440,504.12$36,335,378.53$0.18
2025-05-12$28,943,963.87$52,511,454.76$0.18
2025-05-13$29,729,720.80$47,578,573.92$0.18
2025-05-14$30,443,979.35$30,278,572.39$0.19
2025-05-15$27,908,251.40$33,915,890.66$0.17
2025-05-16$25,509,067.28$29,300,448.95$0.16
2025-05-17$25,028,337.43$25,267,869.07$0.15
2025-05-18$23,975,170.07$12,204,485.46$0.15
2025-05-19$24,884,776.61$16,717,079.47$0.15
2025-05-20$23,929,191.56$11,863,257.02$0.15
2025-05-21$25,170,796.90$14,445,718.98$0.15
2025-05-22$26,062,645.59$21,418,631.23$0.16
2025-05-23$27,915,672.97$24,592,129.31$0.17
2025-05-24$28,030,545.86$168,463,470.42$0.17
2025-05-25$28,621,288.30$68,172,827.67$0.17
2025-05-26$29,367,609.22$50,659,440.02$0.18
2025-05-27$29,441,546.76$43,304,575.98$0.18
2025-05-28$29,501,182.01$28,143,801.97$0.18
2025-05-29$34,236,575.81$106,963,947.13$0.21
2025-05-30$30,491,414.52$52,237,793.43$0.18
2025-05-31$24,807,650.93$43,816,604.45$0.15
2025-06-01$24,371,026.21$29,653,859.43$0.15
2025-06-02$25,836,479.83$37,220,358.25$0.16
2025-06-03$25,075,094.50$19,664,889.57$0.15
2025-06-04$25,177,715.68$27,844,582.80$0.15
2025-06-05$24,584,536.35$41,349,549.02$0.15
2025-06-06$22,261,208.08$35,698,348.97$0.13
2025-06-07$22,454,396.67$21,451,360.84$0.14
2025-06-08$23,150,648.38$14,499,923.88$0.14
2025-06-09$23,123,122.50$13,904,757.12$0.14
2025-06-10$23,479,760.72$19,220,445.46$0.14
2025-06-11$23,831,405.56$29,720,009.86$0.14
2025-06-12$21,667,868.21$33,182,845.87$0.13
2025-06-13$20,048,700.39$27,614,392.51$0.12
2025-06-14$19,226,143.79$25,331,721.20$0.12
2025-06-15$18,992,473.61$11,787,818.02$0.11
2025-06-16$18,689,725.33$7,944,310.99$0.11
2025-06-17$19,206,489.70$14,428,765.71$0.12
2025-06-18$18,048,675.20$13,509,286.16$0.11
2025-06-19$18,440,557.80$12,455,385.13$0.11
2025-06-20$17,788,462.15$8,214,955.43$0.11
2025-06-21$18,840,408.97$26,847,841.29$0.11
2025-06-22$17,834,937.27$20,033,441.69$0.11
2025-06-23$16,516,469.39$15,635,835.42$0.10
2025-06-24$18,073,098.46$13,495,055.93$0.11
2025-06-25$18,470,830.69$13,931,775.39$0.11
2025-06-26$17,105,882.43$10,457,484.42$0.10
2025-06-27$17,061,488.30$9,838,517.71$0.10
2025-06-28$17,159,467.36$8,122,083.80$0.10
2025-06-29$17,494,013.55$6,036,538.16$0.11
2025-06-30$18,933,191.65$8,489,059.65$0.11
2025-07-01$18,011,835.18$8,900,857.90$0.11
2025-07-02$17,407,259.05$6,945,453.93$0.11
2025-07-03$18,602,346.68$8,859,118.18$0.11
2025-07-04$18,116,621.40$8,691,974.74$0.11
2025-07-05$16,787,089.32$7,267,832.83$0.10
2025-07-06$16,763,611.13$5,783,964.69$0.10
2025-07-07$17,368,379.09$6,053,164.73$0.11
2025-07-07$17,378,669.79$5,993,337.19$0.11
easy way to earn bitcoin

KernelDAO Markets

Compare live prices of KernelDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKERNEL/USDT $0.108$1,136,364
MEXCKERNEL/USDT $0.108$888,163
HTXKERNEL/USDT $0.108$874,375
GateKERNEL/USDT $0.108$688,449
Crypto.com ExchangeKERNEL/USD $0.108$69,269
LBankKERNEL/USDT $0.108$532,647
KCEXKERNEL/USDT $0.108$217,671
WhiteBITKERNEL/USDT $0.108$345,574
HotcoinKERNEL/USDT $0.108$369,999
DigiFinexKERNEL/USDT $0.108$217,351
OrangeXKERNEL/USDT $0.108$109,535
BitMartKERNEL/USDT $0.108$729,806
BinanceKERNEL/USDC $0.108$62,913
BinanceKERNEL/TRY $0.108$150,692
GroveXKERNEL/USDT $0.108$44,172
CoinTRKERNEL/TRY $0.108$247,448
AscendEX (BitMax)KERNEL/USDT $0.108$150,093
WhiteBITKERNEL/USDC $0.107$71,216
XT.COMKERNEL/USDT $0.108$79,544
MEXCKERNEL/USDC $0.108$55,369
TapbitKERNEL/USDT $0.108$120,852
CoinTRKERNEL/USDT $0.108$59,327
PhemexKERNEL/USDT $0.108$22,421
TothemoonKERNEL/USDC $0.107$2,268
CoinExKERNEL/USDT $0.108$2,296
WEEXKERNEL/USDT $0.108$603
ToobitKERNEL/USDT $0.108$916,620
BitunixKERNEL/USDT $0.108$177,862
BitKanKERNEL/USDT $0.108$122,379
BingXKERNEL/USDT $0.108$49,709
TokoCryptoKERNEL/USDT $0.108$378
Nami ExchangeKERNEL/USDT $0.108$520
OurbitKERNEL/USDT $0.108$36,423
KuCoinKERNEL/USDT $0.108$32,390
BitvavoKERNEL/EUR $0.108$48,064
Coinbase ExchangeKERNEL/USD $0.108$35,325
BithumbKERNEL/KRW $0.108$185,057
BitgetKERNEL/USDT $0.108$19,350
CoinCatchKERNEL/USDT $0.108$43,146
KrakenKERNEL/USD $0.108$7,337
BinanceKERNEL/FDUSD $0.108$7,238
BinanceKERNEL/BNB $0.108$3,126
Nami ExchangeKERNEL/VNST $0.107$527
BitrueKERNEL/USDT $0.108$13,431
Uniswap V3 (Ethereum)0X3F80B1C54AE920BE41A77F8B902259D48CF24CCF/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.107$375
BTCCKERNEL/USDT $0.108$200,254
WebseaKERNEL/USDT $0.108$173,437
IndodaxKERNEL/IDR $0.108$633
FameEXKERNEL/USDT $0.108$525,169
MudrexKERNEL/USDT $0.108$575
KrakenKERNEL/EUR $0.109$587
UpbitKERNEL/BTC $0.106$15,882
CoinoneKERNEL/KRW $0.109$963
CoinDCXKERNEL/INR $0.110$158
HibtKERNEL/USDT $0.102$4,001
NovaDAXKERNEL/BRL $0.105$34
UpbitKERNEL/USDT $0.0975$2

About KernelDAO

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%