Kekius Maximus current market price is $0.0131 with a 24 hour trading volume of $2,900.26K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $13.06M. The KEKIUS price is 0.26% up in the last one hour.
The high price of the Kekius Maximus is $0.0150 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1565
$0.0131
$13.06M 2.58%
$13.06M
$2,900.26K
1.00B KEKIUS
1.00B KEKIUS
1.00B KEKIUS
$0.0150
$0.0128
$0.401 96.76%
01 Jan 2025
$0.00069233 1778.71%
17 Dec 2024
Want to convert more cryptocurrencies?
0.26%
3.22%
0.71%
32.28%
35.61%
45.99%
44.54%
0%
Historical data of Kekius Maximus past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-15 | $0.00 | $2,037,509.61 | $0.00 |
2024-12-16 | $0.00 | $2,037,509.61 | $0.00 |
2024-12-17 | $0.00 | $1,197,845.86 | $0.00 |
2024-12-18 | $0.00 | $587,922.47 | $0.00 |
2024-12-19 | $1,779,317.72 | $825,028.18 | $0.00 |
2024-12-20 | $3,205,941.90 | $1,381,354.75 | $0.00 |
2024-12-21 | $3,333,637.27 | $924,136.36 | $0.00 |
2024-12-22 | $2,260,843.75 | $888,108.35 | $0.00 |
2024-12-23 | $1,897,244.73 | $547,665.88 | $0.00 |
2024-12-24 | $1,487,792.12 | $481,474.45 | $0.00 |
2024-12-25 | $1,607,988.74 | $402,507.59 | $0.00 |
2024-12-26 | $1,525,956.82 | $177,105.57 | $0.00 |
2024-12-27 | $1,286,841.75 | $240,160.64 | $0.00 |
2024-12-28 | $6,914,960.08 | $3,441,246.00 | $0.01 |
2024-12-29 | $14,317,401.18 | $2,712,479.13 | $0.01 |
2024-12-30 | $18,832,434.44 | $5,215,620.91 | $0.02 |
2024-12-31 | $14,088,300.20 | $4,087,143.13 | $0.02 |
2025-01-01 | $181,306,794.10 | $142,638,255.63 | $0.18 |
2025-01-02 | $99,694,068.58 | $317,287,021.59 | $0.10 |
2025-01-03 | $138,905,629.86 | $192,764,567.72 | $0.14 |
2025-01-04 | $153,643,114.50 | $147,712,029.58 | $0.15 |
2025-01-05 | $109,472,170.38 | $134,232,486.40 | $0.11 |
2025-01-06 | $86,749,878.80 | $74,695,062.70 | $0.09 |
2025-01-07 | $91,036,692.11 | $53,115,518.06 | $0.09 |
2025-01-08 | $92,440,611.23 | $70,045,214.52 | $0.09 |
2025-01-09 | $73,859,105.46 | $39,488,538.57 | $0.07 |
2025-01-10 | $80,097,504.25 | $66,797,197.47 | $0.08 |
2025-01-11 | $79,781,024.70 | $36,942,213.76 | $0.08 |
2025-01-12 | $64,157,075.81 | $26,189,441.41 | $0.06 |
2025-01-13 | $64,147,270.71 | $16,781,891.40 | $0.06 |
2025-01-14 | $64,370,501.99 | $31,146,768.78 | $0.06 |
2025-01-15 | $73,828,697.11 | $21,187,586.33 | $0.07 |
2025-01-16 | $80,812,421.14 | $32,644,690.93 | $0.08 |
2025-01-17 | $68,951,018.08 | $24,483,464.89 | $0.07 |
2025-01-18 | $65,828,460.90 | $33,812,649.21 | $0.07 |
2025-01-19 | $45,509,814.50 | $57,959,708.38 | $0.05 |
2025-01-20 | $34,161,604.48 | $61,831,809.46 | $0.03 |
2025-01-21 | $34,296,440.10 | $56,340,907.28 | $0.03 |
2025-01-22 | $35,895,666.63 | $24,859,517.27 | $0.04 |
2025-01-23 | $33,507,100.20 | $14,415,419.16 | $0.03 |
2025-01-24 | $27,461,626.73 | $15,503,555.26 | $0.03 |
2025-01-25 | $34,038,460.13 | $26,097,169.32 | $0.03 |
2025-01-26 | $35,506,418.76 | $11,874,969.05 | $0.04 |
2025-01-27 | $32,675,972.01 | $9,608,658.25 | $0.03 |
2025-01-28 | $29,288,243.55 | $16,989,482.67 | $0.03 |
2025-01-29 | $24,480,601.57 | $10,646,832.40 | $0.02 |
2025-01-30 | $25,147,895.43 | $11,837,680.53 | $0.03 |
2025-01-31 | $23,733,960.71 | $8,307,560.13 | $0.02 |
2025-02-01 | $24,771,966.55 | $10,445,645.85 | $0.02 |
2025-02-02 | $23,776,202.51 | $13,919,258.06 | $0.02 |
2025-02-03 | $21,881,293.92 | $20,892,861.42 | $0.02 |
2025-02-04 | $22,755,201.47 | $47,166,110.81 | $0.02 |
2025-02-05 | $20,267,078.63 | $17,063,945.04 | $0.02 |
2025-02-06 | $21,097,851.46 | $11,271,220.97 | $0.02 |
2025-02-07 | $20,512,405.79 | $9,608,069.33 | $0.02 |
2025-02-08 | $21,507,781.55 | $9,499,445.81 | $0.02 |
2025-02-09 | $20,462,320.48 | $7,249,996.52 | $0.02 |
2025-02-10 | $18,092,253.41 | $8,421,313.38 | $0.02 |
2025-02-11 | $17,808,984.98 | $7,336,899.56 | $0.02 |
2025-02-12 | $16,797,722.69 | $9,698,222.99 | $0.02 |
2025-02-13 | $18,126,299.83 | $13,809,257.80 | $0.02 |
2025-02-14 | $15,477,980.04 | $7,359,351.87 | $0.02 |
2025-02-15 | $16,157,221.43 | $9,653,566.13 | $0.02 |
2025-02-16 | $14,602,026.88 | $5,523,059.17 | $0.01 |
2025-02-17 | $15,896,398.56 | $5,519,926.17 | $0.02 |
2025-02-18 | $16,100,683.65 | $7,518,093.29 | $0.02 |
2025-02-19 | $15,442,410.70 | $6,248,095.05 | $0.02 |
2025-02-20 | $15,824,810.70 | $4,450,107.13 | $0.02 |
2025-02-21 | $15,153,657.01 | $4,537,640.51 | $0.01 |
2025-02-22 | $13,768,149.20 | $6,664,969.60 | $0.01 |
2025-02-23 | $13,243,119.48 | $5,677,623.80 | $0.01 |
2025-02-24 | $12,139,036.98 | $4,247,929.58 | $0.01 |
2025-02-25 | $10,290,789.68 | $8,667,457.70 | $0.01 |
2025-02-26 | $10,649,817.37 | $12,683,058.13 | $0.01 |
2025-02-27 | $11,793,863.96 | $10,056,649.46 | $0.01 |
2025-02-28 | $18,319,572.51 | $10,220,108.96 | $0.02 |
2025-03-01 | $23,554,969.63 | $23,507,101.05 | $0.02 |
2025-03-02 | $23,498,470.70 | $7,867,881.87 | $0.02 |
2025-03-03 | $24,159,770.67 | $19,658,608.04 | $0.02 |
2025-03-04 | $20,244,930.27 | $16,756,900.58 | $0.02 |
2025-03-05 | $22,144,187.69 | $18,738,744.47 | $0.02 |
2025-03-06 | $22,411,107.16 | $9,788,793.83 | $0.02 |
2025-03-07 | $21,074,169.05 | $7,263,945.64 | $0.02 |
2025-03-08 | $19,285,887.53 | $8,366,791.47 | $0.02 |
2025-03-09 | $16,385,493.44 | $5,683,040.97 | $0.02 |
2025-03-10 | $14,532,655.86 | $6,929,091.26 | $0.01 |
2025-03-11 | $13,517,359.81 | $10,471,445.39 | $0.01 |
2025-03-12 | $15,070,641.64 | $10,356,610.49 | $0.02 |
2025-03-13 | $15,593,773.99 | $7,044,296.05 | $0.02 |
2025-03-14 | $14,152,916.10 | $5,367,773.20 | $0.01 |
2025-03-15 | $14,565,765.92 | $5,529,251.60 | $0.01 |
2025-03-16 | $14,722,543.62 | $4,855,754.62 | $0.01 |
2025-03-17 | $13,801,190.14 | $7,444,982.20 | $0.01 |
2025-03-18 | $15,328,724.28 | $6,674,454.25 | $0.02 |
2025-03-19 | $14,159,931.15 | $4,320,613.51 | $0.01 |
2025-03-20 | $16,061,764.66 | $6,525,440.54 | $0.02 |
2025-03-21 | $25,732,612.37 | $21,598,340.23 | $0.03 |
2025-03-22 | $27,045,688.89 | $11,011,962.23 | $0.03 |
2025-03-23 | $21,908,362.23 | $4,666,836.80 | $0.02 |
2025-03-24 | $24,623,273.64 | $5,998,235.80 | $0.02 |
2025-03-25 | $25,570,548.84 | $8,413,130.84 | $0.03 |
2025-03-26 | $28,677,625.75 | $7,638,508.99 | $0.03 |
2025-03-27 | $25,668,283.25 | $13,804,250.22 | $0.03 |
2025-03-28 | $26,726,411.23 | $7,901,185.99 | $0.03 |
2025-03-29 | $22,204,736.39 | $7,661,454.65 | $0.02 |
2025-03-30 | $20,391,171.06 | $5,862,145.83 | $0.02 |
2025-03-31 | $21,368,487.24 | $5,888,204.82 | $0.02 |
2025-04-01 | $20,514,804.69 | $6,518,158.84 | $0.02 |
2025-04-02 | $24,253,597.78 | $6,476,554.03 | $0.02 |
2025-04-03 | $20,740,881.66 | $8,011,385.72 | $0.02 |
2025-04-04 | $21,815,709.31 | $6,105,560.81 | $0.02 |
2025-04-05 | $22,562,389.66 | $6,980,706.68 | $0.02 |
2025-04-06 | $23,530,968.39 | $4,906,754.44 | $0.02 |
2025-04-07 | $21,144,433.21 | $8,659,510.01 | $0.02 |
2025-04-08 | $23,698,834.25 | $13,569,053.19 | $0.02 |
2025-04-09 | $21,958,409.10 | $6,222,080.25 | $0.02 |
2025-04-10 | $25,157,460.11 | $11,140,255.61 | $0.03 |
2025-04-11 | $24,312,271.37 | $7,257,938.96 | $0.02 |
2025-04-12 | $32,600,451.72 | $7,786,582.26 | $0.03 |
2025-04-13 | $34,361,710.09 | $8,245,830.20 | $0.03 |
2025-04-14 | $30,339,803.92 | $5,876,880.92 | $0.03 |
2025-04-15 | $30,543,346.42 | $6,440,499.21 | $0.03 |
2025-04-16 | $28,177,653.83 | $4,866,413.97 | $0.03 |
2025-04-17 | $27,031,170.35 | $5,503,792.37 | $0.03 |
2025-04-18 | $26,955,278.51 | $4,851,195.67 | $0.03 |
2025-04-19 | $29,008,481.83 | $3,607,476.44 | $0.03 |
2025-04-20 | $29,273,351.05 | $4,660,534.76 | $0.03 |
2025-04-21 | $27,864,029.21 | $4,189,797.16 | $0.03 |
2025-04-22 | $25,068,589.66 | $5,041,012.62 | $0.03 |
2025-04-23 | $28,196,317.15 | $7,175,585.05 | $0.03 |
2025-04-24 | $30,982,927.33 | $9,760,106.08 | $0.03 |
2025-04-25 | $29,762,045.15 | $5,712,223.27 | $0.03 |
2025-04-26 | $29,837,001.47 | $7,104,477.70 | $0.03 |
2025-04-27 | $30,358,241.52 | $6,879,080.98 | $0.03 |
2025-04-28 | $29,973,508.38 | $5,454,863.36 | $0.03 |
2025-04-29 | $29,450,112.11 | $6,113,742.38 | $0.03 |
2025-04-30 | $26,876,641.99 | $5,645,516.49 | $0.03 |
2025-05-01 | $26,537,512.05 | $4,971,025.21 | $0.03 |
2025-05-02 | $27,090,821.69 | $4,727,868.39 | $0.03 |
2025-05-03 | $26,168,918.20 | $4,137,813.47 | $0.03 |
2025-05-04 | $24,377,930.03 | $3,871,387.81 | $0.02 |
2025-05-05 | $21,787,445.79 | $4,169,126.09 | $0.02 |
2025-05-06 | $21,089,776.39 | $5,010,524.99 | $0.02 |
2025-05-07 | $20,259,705.10 | $4,767,837.29 | $0.02 |
2025-05-08 | $20,436,509.15 | $3,750,183.07 | $0.02 |
2025-05-09 | $25,245,497.93 | $8,795,548.23 | $0.03 |
2025-05-10 | $29,424,438.58 | $15,137,638.00 | $0.03 |
2025-05-11 | $32,306,526.37 | $13,734,745.03 | $0.03 |
2025-05-12 | $29,114,280.30 | $11,090,278.03 | $0.03 |
2025-05-13 | $28,201,728.52 | $17,668,952.34 | $0.03 |
2025-05-14 | $27,933,730.24 | $11,229,731.66 | $0.03 |
2025-05-15 | $28,753,428.54 | $9,973,784.30 | $0.03 |
2025-05-16 | $26,284,859.65 | $8,263,250.41 | $0.03 |
2025-05-17 | $57,502,913.73 | $46,268,203.89 | $0.06 |
2025-05-18 | $45,152,059.80 | $42,340,631.89 | $0.05 |
2025-05-19 | $50,093,285.38 | $20,915,364.80 | $0.05 |
2025-05-20 | $48,994,323.50 | $14,102,210.41 | $0.05 |
2025-05-21 | $47,840,155.09 | $11,024,951.19 | $0.05 |
2025-05-22 | $42,657,356.02 | $13,282,009.25 | $0.04 |
2025-05-23 | $40,760,953.79 | $12,607,950.70 | $0.04 |
2025-05-24 | $36,457,753.05 | $12,170,178.18 | $0.04 |
2025-05-25 | $31,362,522.56 | $12,431,782.17 | $0.03 |
2025-05-26 | $32,285,052.72 | $9,579,211.12 | $0.03 |
2025-05-27 | $31,248,742.16 | $6,349,176.67 | $0.03 |
2025-05-28 | $31,251,292.81 | $6,075,570.09 | $0.03 |
2025-05-29 | $28,733,569.18 | $5,422,635.24 | $0.03 |
2025-05-30 | $27,033,697.65 | $5,561,108.93 | $0.03 |
2025-05-31 | $28,136,256.14 | $13,144,056.09 | $0.03 |
2025-06-01 | $31,908,397.72 | $8,356,326.71 | $0.03 |
2025-06-02 | $30,549,679.10 | $5,011,362.93 | $0.03 |
2025-06-03 | $41,095,128.08 | $12,104,404.49 | $0.04 |
2025-06-04 | $36,546,754.85 | $7,490,192.66 | $0.04 |
2025-06-05 | $42,820,996.85 | $9,216,975.24 | $0.04 |
2025-06-06 | $33,221,761.74 | $9,696,883.98 | $0.03 |
2025-06-07 | $35,553,904.49 | $8,249,330.20 | $0.04 |
2025-06-08 | $37,844,533.64 | $4,959,827.99 | $0.04 |
2025-06-09 | $35,390,721.54 | $4,142,969.44 | $0.04 |
2025-06-10 | $37,430,155.89 | $6,176,410.42 | $0.04 |
2025-06-11 | $41,022,343.37 | $7,296,243.89 | $0.04 |
2025-06-12 | $39,977,317.04 | $7,555,831.57 | $0.04 |
2025-06-13 | $36,898,002.38 | $5,947,265.76 | $0.04 |
2025-06-14 | $34,020,531.58 | $9,429,430.75 | $0.03 |
2025-06-15 | $36,846,563.77 | $5,850,632.65 | $0.04 |
2025-06-16 | $35,396,703.84 | $4,894,263.53 | $0.04 |
2025-06-17 | $34,932,068.66 | $5,699,341.38 | $0.03 |
2025-06-18 | $31,195,882.28 | $6,631,778.38 | $0.03 |
2025-06-19 | $30,570,523.19 | $5,483,925.90 | $0.03 |
2025-06-20 | $30,588,900.69 | $4,078,705.29 | $0.03 |
2025-06-21 | $27,348,737.13 | $4,273,934.66 | $0.03 |
2025-06-22 | $25,048,049.84 | $4,350,933.98 | $0.03 |
2025-06-23 | $24,700,824.78 | $7,550,282.06 | $0.02 |
2025-06-24 | $27,516,143.56 | $6,744,717.81 | $0.03 |
2025-06-25 | $26,931,112.43 | $4,426,080.83 | $0.03 |
2025-06-26 | $24,811,436.43 | $4,291,857.13 | $0.02 |
2025-06-27 | $22,950,277.27 | $4,089,479.46 | $0.02 |
2025-06-28 | $22,662,387.48 | $3,843,263.39 | $0.02 |
2025-06-29 | $23,967,772.52 | $3,725,520.78 | $0.02 |
2025-06-30 | $24,053,227.98 | $3,596,821.89 | $0.02 |
2025-07-01 | $23,885,401.03 | $4,011,351.65 | $0.02 |
2025-07-02 | $21,516,297.93 | $4,076,194.70 | $0.02 |
2025-07-03 | $23,190,640.54 | $4,691,923.37 | $0.02 |
2025-07-04 | $22,373,655.40 | $3,842,797.12 | $0.02 |
2025-07-05 | $22,164,283.35 | $4,487,385.76 | $0.02 |
2025-07-06 | $21,697,389.04 | $2,969,216.96 | $0.02 |
2025-07-07 | $22,449,251.09 | $4,801,329.70 | $0.02 |
2025-07-08 | $20,634,744.52 | $4,629,888.68 | $0.02 |
2025-07-09 | $20,605,646.86 | $4,304,961.05 | $0.02 |
2025-07-10 | $21,761,524.46 | $5,548,615.11 | $0.02 |
2025-07-11 | $22,360,268.80 | $7,267,084.62 | $0.02 |
2025-07-12 | $24,382,118.16 | $10,134,289.28 | $0.02 |
2025-07-13 | $22,956,259.72 | $5,284,502.17 | $0.02 |
2025-07-14 | $22,992,052.50 | $4,815,913.57 | $0.02 |
2025-07-15 | $24,283,036.33 | $7,034,150.82 | $0.02 |
2025-07-16 | $23,190,405.42 | $5,359,076.44 | $0.02 |
2025-07-17 | $26,991,151.46 | $7,021,035.30 | $0.03 |
2025-07-18 | $27,894,536.59 | $5,036,669.90 | $0.03 |
2025-07-19 | $26,313,507.77 | $5,360,015.72 | $0.03 |
2025-07-20 | $27,209,433.04 | $4,445,185.63 | $0.03 |
2025-07-21 | $27,814,683.03 | $4,507,080.04 | $0.03 |
2025-07-22 | $26,129,513.64 | $3,430,352.63 | $0.03 |
2025-07-23 | $26,087,022.53 | $3,721,983.77 | $0.03 |
2025-07-24 | $24,174,994.19 | $3,199,858.53 | $0.02 |
2025-07-25 | $24,179,067.51 | $3,134,251.05 | $0.02 |
2025-07-26 | $23,662,126.31 | $3,339,800.59 | $0.02 |
2025-07-27 | $24,363,832.36 | $2,939,756.14 | $0.02 |
2025-07-28 | $24,010,942.24 | $2,867,881.07 | $0.02 |
2025-07-29 | $24,261,685.75 | $3,391,784.81 | $0.02 |
2025-07-30 | $22,798,323.75 | $2,818,280.71 | $0.02 |
2025-07-31 | $21,488,784.99 | $2,675,324.43 | $0.02 |
2025-08-01 | $20,078,073.94 | $2,427,084.04 | $0.02 |
2025-08-02 | $20,645,656.67 | $2,741,239.24 | $0.02 |
2025-08-03 | $20,918,341.58 | $2,925,176.82 | $0.02 |
2025-08-04 | $21,641,765.62 | $2,480,686.57 | $0.02 |
2025-08-05 | $22,623,303.93 | $2,505,899.52 | $0.02 |
2025-08-06 | $20,638,127.95 | $2,463,351.43 | $0.02 |
2025-08-07 | $21,204,569.67 | $3,056,611.86 | $0.02 |
2025-08-08 | $21,797,795.36 | $2,939,057.48 | $0.02 |
2025-08-09 | $21,740,797.95 | $2,375,774.20 | $0.02 |
2025-08-10 | $23,746,036.07 | $3,038,008.91 | $0.02 |
2025-08-11 | $23,726,168.57 | $3,076,728.95 | $0.02 |
2025-08-12 | $26,822,190.70 | $8,075,902.06 | $0.03 |
2025-08-13 | $30,268,425.97 | $4,625,672.04 | $0.03 |
2025-08-14 | $30,219,761.40 | $2,639,471.41 | $0.03 |
2025-08-15 | $29,754,916.06 | $4,213,899.17 | $0.03 |
2025-08-16 | $29,092,733.56 | $2,905,202.03 | $0.03 |
2025-08-17 | $30,565,286.23 | $2,330,495.56 | $0.03 |
2025-08-18 | $31,585,850.60 | $2,299,759.61 | $0.03 |
2025-08-19 | $27,780,232.05 | $3,228,138.46 | $0.03 |
2025-08-20 | $25,563,148.68 | $1,463,176.87 | $0.03 |
2025-08-21 | $27,369,504.71 | $2,534,638.55 | $0.03 |
2025-08-22 | $25,191,864.53 | $3,636,604.70 | $0.03 |
2025-08-23 | $28,288,990.64 | $2,439,127.53 | $0.03 |
2025-08-24 | $29,070,739.76 | $1,830,415.22 | $0.03 |
2025-08-25 | $27,070,026.99 | $1,644,552.08 | $0.03 |
2025-08-26 | $25,162,294.02 | $1,862,274.02 | $0.03 |
2025-08-27 | $26,646,108.69 | $1,783,804.43 | $0.03 |
2025-08-28 | $25,038,268.54 | $1,651,052.13 | $0.03 |
2025-08-28 | $25,698,421.94 | $1,611,394.93 | $0.03 |
Compare live prices of Kekius Maximus on top exchanges.
Elon Musk & Pepe Official interacted with our meme making us super rare.Community driven token with one goal.. To reach the moon!Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token!Elon named us, he loves us!Project is about bringing everyone together as a community, bury the developer who created this token only to rug on the community, it’s ours now and we will bury him while he watches on the sidelines!
After a short-lived rebound, BNB price has slipped back under the key $1,100 level, erasing its recent gains as sellers regained control of the market. BNB price is currently hovering around $1,069, posting losses of 5% and 13% on the…...
Read MoreToncoin faces an $80 million token unlock on October 23. Can the TON price withstand the pressure? Toncoin (TON) price has recently broken below a critical support level at $2.50-$2.55, which is aligned with the 0.618 Fib, a zone that…...
Read MoreScalable KYC and frictionless payments are not just technical breakthroughs; they are the foundations for web3 to be a mainstream commerce....
Read More