Kekius Maximus current market price is $0.0162 with a 24 hour trading volume of $2,111.68K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 1469 in the cryptocurrency market with a marketcap of $16.24M. The KEKIUS price is 0.43% down in the last one hour.
The high price of the Kekius Maximus is $0.0176 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1469
$0.0162
$16.24M 1.92%
$16.24M
$2,111.68K
1.00B KEKIUS
1.00B KEKIUS
1.00B KEKIUS
$0.0176
$0.0162
$0.401 95.95%
01 Jan 2025
$0.00069233 2246.47%
17 Dec 2024
Want to convert more cryptocurrencies?
0.43%
1.68%
9.05%
25.07%
31.71%
20.93%
16.95%
0%
Historical data of Kekius Maximus past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-15 | $0.00 | $2,037,509.61 | $0.00 |
2024-12-16 | $0.00 | $2,037,509.61 | $0.00 |
2024-12-17 | $0.00 | $1,197,845.86 | $0.00 |
2024-12-18 | $0.00 | $587,922.47 | $0.00 |
2024-12-19 | $1,779,317.72 | $825,028.18 | $0.00 |
2024-12-20 | $3,205,941.90 | $1,381,354.75 | $0.00 |
2024-12-21 | $3,333,637.27 | $924,136.36 | $0.00 |
2024-12-22 | $2,260,843.75 | $888,108.35 | $0.00 |
2024-12-23 | $1,897,244.73 | $547,665.88 | $0.00 |
2024-12-24 | $1,487,792.12 | $481,474.45 | $0.00 |
2024-12-25 | $1,607,988.74 | $402,507.59 | $0.00 |
2024-12-26 | $1,525,956.82 | $177,105.57 | $0.00 |
2024-12-27 | $1,286,841.75 | $240,160.64 | $0.00 |
2024-12-28 | $6,914,960.08 | $3,441,246.00 | $0.01 |
2024-12-29 | $14,317,401.18 | $2,712,479.13 | $0.01 |
2024-12-30 | $18,832,434.44 | $5,215,620.91 | $0.02 |
2024-12-31 | $14,088,300.20 | $4,087,143.13 | $0.02 |
2025-01-01 | $181,306,794.10 | $142,638,255.63 | $0.18 |
2025-01-02 | $99,694,068.58 | $317,287,021.59 | $0.10 |
2025-01-03 | $138,905,629.86 | $192,764,567.72 | $0.14 |
2025-01-04 | $153,643,114.50 | $147,712,029.58 | $0.15 |
2025-01-05 | $109,472,170.38 | $134,232,486.40 | $0.11 |
2025-01-06 | $86,749,878.80 | $74,695,062.70 | $0.09 |
2025-01-07 | $91,036,692.11 | $53,115,518.06 | $0.09 |
2025-01-08 | $92,440,611.23 | $70,045,214.52 | $0.09 |
2025-01-09 | $73,859,105.46 | $39,488,538.57 | $0.07 |
2025-01-10 | $80,097,504.25 | $66,797,197.47 | $0.08 |
2025-01-11 | $79,781,024.70 | $36,942,213.76 | $0.08 |
2025-01-12 | $64,157,075.81 | $26,189,441.41 | $0.06 |
2025-01-13 | $64,147,270.71 | $16,781,891.40 | $0.06 |
2025-01-14 | $64,370,501.99 | $31,146,768.78 | $0.06 |
2025-01-15 | $73,828,697.11 | $21,187,586.33 | $0.07 |
2025-01-16 | $80,812,421.14 | $32,644,690.93 | $0.08 |
2025-01-17 | $68,951,018.08 | $24,483,464.89 | $0.07 |
2025-01-18 | $65,828,460.90 | $33,812,649.21 | $0.07 |
2025-01-19 | $45,509,814.50 | $57,959,708.38 | $0.05 |
2025-01-20 | $34,161,604.48 | $61,831,809.46 | $0.03 |
2025-01-21 | $34,296,440.10 | $56,340,907.28 | $0.03 |
2025-01-22 | $35,895,666.63 | $24,859,517.27 | $0.04 |
2025-01-23 | $33,507,100.20 | $14,415,419.16 | $0.03 |
2025-01-24 | $27,461,626.73 | $15,503,555.26 | $0.03 |
2025-01-25 | $34,038,460.13 | $26,097,169.32 | $0.03 |
2025-01-26 | $35,506,418.76 | $11,874,969.05 | $0.04 |
2025-01-27 | $32,675,972.01 | $9,608,658.25 | $0.03 |
2025-01-28 | $29,288,243.55 | $16,989,482.67 | $0.03 |
2025-01-29 | $24,480,601.57 | $10,646,832.40 | $0.02 |
2025-01-30 | $25,147,895.43 | $11,837,680.53 | $0.03 |
2025-01-31 | $23,733,960.71 | $8,307,560.13 | $0.02 |
2025-02-01 | $24,771,966.55 | $10,445,645.85 | $0.02 |
2025-02-02 | $23,776,202.51 | $13,919,258.06 | $0.02 |
2025-02-03 | $21,881,293.92 | $20,892,861.42 | $0.02 |
2025-02-04 | $22,755,201.47 | $47,166,110.81 | $0.02 |
2025-02-05 | $20,267,078.63 | $17,063,945.04 | $0.02 |
2025-02-06 | $21,097,851.46 | $11,271,220.97 | $0.02 |
2025-02-07 | $20,512,405.79 | $9,608,069.33 | $0.02 |
2025-02-08 | $21,507,781.55 | $9,499,445.81 | $0.02 |
2025-02-09 | $20,462,320.48 | $7,249,996.52 | $0.02 |
2025-02-10 | $18,092,253.41 | $8,421,313.38 | $0.02 |
2025-02-11 | $17,808,984.98 | $7,336,899.56 | $0.02 |
2025-02-12 | $16,797,722.69 | $9,698,222.99 | $0.02 |
2025-02-13 | $18,126,299.83 | $13,809,257.80 | $0.02 |
2025-02-14 | $15,477,980.04 | $7,359,351.87 | $0.02 |
2025-02-15 | $16,157,221.43 | $9,653,566.13 | $0.02 |
2025-02-16 | $14,602,026.88 | $5,523,059.17 | $0.01 |
2025-02-17 | $15,896,398.56 | $5,519,926.17 | $0.02 |
2025-02-18 | $16,100,683.65 | $7,518,093.29 | $0.02 |
2025-02-19 | $15,442,410.70 | $6,248,095.05 | $0.02 |
2025-02-20 | $15,824,810.70 | $4,450,107.13 | $0.02 |
2025-02-21 | $15,153,657.01 | $4,537,640.51 | $0.01 |
2025-02-22 | $13,768,149.20 | $6,664,969.60 | $0.01 |
2025-02-23 | $13,243,119.48 | $5,677,623.80 | $0.01 |
2025-02-24 | $12,139,036.98 | $4,247,929.58 | $0.01 |
2025-02-25 | $10,290,789.68 | $8,667,457.70 | $0.01 |
2025-02-26 | $10,649,817.37 | $12,683,058.13 | $0.01 |
2025-02-27 | $11,793,863.96 | $10,056,649.46 | $0.01 |
2025-02-28 | $18,319,572.51 | $10,220,108.96 | $0.02 |
2025-03-01 | $23,554,969.63 | $23,507,101.05 | $0.02 |
2025-03-02 | $23,498,470.70 | $7,867,881.87 | $0.02 |
2025-03-03 | $24,159,770.67 | $19,658,608.04 | $0.02 |
2025-03-04 | $20,244,930.27 | $16,756,900.58 | $0.02 |
2025-03-05 | $22,144,187.69 | $18,738,744.47 | $0.02 |
2025-03-06 | $22,411,107.16 | $9,788,793.83 | $0.02 |
2025-03-07 | $21,074,169.05 | $7,263,945.64 | $0.02 |
2025-03-08 | $19,285,887.53 | $8,366,791.47 | $0.02 |
2025-03-09 | $16,385,493.44 | $5,683,040.97 | $0.02 |
2025-03-10 | $14,532,655.86 | $6,929,091.26 | $0.01 |
2025-03-11 | $13,517,359.81 | $10,471,445.39 | $0.01 |
2025-03-12 | $15,070,641.64 | $10,356,610.49 | $0.02 |
2025-03-13 | $15,593,773.99 | $7,044,296.05 | $0.02 |
2025-03-14 | $14,152,916.10 | $5,367,773.20 | $0.01 |
2025-03-15 | $14,565,765.92 | $5,529,251.60 | $0.01 |
2025-03-16 | $14,722,543.62 | $4,855,754.62 | $0.01 |
2025-03-17 | $13,801,190.14 | $7,444,982.20 | $0.01 |
2025-03-18 | $15,328,724.28 | $6,674,454.25 | $0.02 |
2025-03-19 | $14,159,931.15 | $4,320,613.51 | $0.01 |
2025-03-20 | $16,061,764.66 | $6,525,440.54 | $0.02 |
2025-03-21 | $25,732,612.37 | $21,598,340.23 | $0.03 |
2025-03-22 | $27,045,688.89 | $11,011,962.23 | $0.03 |
2025-03-23 | $21,908,362.23 | $4,666,836.80 | $0.02 |
2025-03-24 | $24,623,273.64 | $5,998,235.80 | $0.02 |
2025-03-25 | $25,570,548.84 | $8,413,130.84 | $0.03 |
2025-03-26 | $28,677,625.75 | $7,638,508.99 | $0.03 |
2025-03-27 | $25,668,283.25 | $13,804,250.22 | $0.03 |
2025-03-28 | $26,726,411.23 | $7,901,185.99 | $0.03 |
2025-03-29 | $22,204,736.39 | $7,661,454.65 | $0.02 |
2025-03-30 | $20,391,171.06 | $5,862,145.83 | $0.02 |
2025-03-31 | $21,368,487.24 | $5,888,204.82 | $0.02 |
2025-04-01 | $20,514,804.69 | $6,518,158.84 | $0.02 |
2025-04-02 | $24,253,597.78 | $6,476,554.03 | $0.02 |
2025-04-03 | $20,740,881.66 | $8,011,385.72 | $0.02 |
2025-04-04 | $21,815,709.31 | $6,105,560.81 | $0.02 |
2025-04-05 | $22,562,389.66 | $6,980,706.68 | $0.02 |
2025-04-06 | $23,530,968.39 | $4,906,754.44 | $0.02 |
2025-04-07 | $21,144,433.21 | $8,659,510.01 | $0.02 |
2025-04-08 | $23,698,834.25 | $13,569,053.19 | $0.02 |
2025-04-09 | $21,958,409.10 | $6,222,080.25 | $0.02 |
2025-04-10 | $25,157,460.11 | $11,140,255.61 | $0.03 |
2025-04-11 | $24,312,271.37 | $7,257,938.96 | $0.02 |
2025-04-12 | $32,600,451.72 | $7,786,582.26 | $0.03 |
2025-04-13 | $34,361,710.09 | $8,245,830.20 | $0.03 |
2025-04-14 | $30,339,803.92 | $5,876,880.92 | $0.03 |
2025-04-15 | $30,543,346.42 | $6,440,499.21 | $0.03 |
2025-04-16 | $28,177,653.83 | $4,866,413.97 | $0.03 |
2025-04-17 | $27,031,170.35 | $5,503,792.37 | $0.03 |
2025-04-18 | $26,955,278.51 | $4,851,195.67 | $0.03 |
2025-04-19 | $29,008,481.83 | $3,607,476.44 | $0.03 |
2025-04-20 | $29,273,351.05 | $4,660,534.76 | $0.03 |
2025-04-21 | $27,864,029.21 | $4,189,797.16 | $0.03 |
2025-04-22 | $25,068,589.66 | $5,041,012.62 | $0.03 |
2025-04-23 | $28,196,317.15 | $7,175,585.05 | $0.03 |
2025-04-24 | $30,982,927.33 | $9,760,106.08 | $0.03 |
2025-04-25 | $29,762,045.15 | $5,712,223.27 | $0.03 |
2025-04-26 | $29,837,001.47 | $7,104,477.70 | $0.03 |
2025-04-27 | $30,358,241.52 | $6,879,080.98 | $0.03 |
2025-04-28 | $29,973,508.38 | $5,454,863.36 | $0.03 |
2025-04-29 | $29,450,112.11 | $6,113,742.38 | $0.03 |
2025-04-30 | $26,876,641.99 | $5,645,516.49 | $0.03 |
2025-05-01 | $26,537,512.05 | $4,971,025.21 | $0.03 |
2025-05-02 | $27,090,821.69 | $4,727,868.39 | $0.03 |
2025-05-03 | $26,168,918.20 | $4,137,813.47 | $0.03 |
2025-05-04 | $24,377,930.03 | $3,871,387.81 | $0.02 |
2025-05-05 | $21,787,445.79 | $4,169,126.09 | $0.02 |
2025-05-06 | $21,089,776.39 | $5,010,524.99 | $0.02 |
2025-05-07 | $20,259,705.10 | $4,767,837.29 | $0.02 |
2025-05-08 | $20,436,509.15 | $3,750,183.07 | $0.02 |
2025-05-09 | $25,245,497.93 | $8,795,548.23 | $0.03 |
2025-05-10 | $29,424,438.58 | $15,137,638.00 | $0.03 |
2025-05-11 | $32,306,526.37 | $13,734,745.03 | $0.03 |
2025-05-12 | $29,114,280.30 | $11,090,278.03 | $0.03 |
2025-05-13 | $28,201,728.52 | $17,668,952.34 | $0.03 |
2025-05-14 | $27,933,730.24 | $11,229,731.66 | $0.03 |
2025-05-15 | $28,753,428.54 | $9,973,784.30 | $0.03 |
2025-05-16 | $26,284,859.65 | $8,263,250.41 | $0.03 |
2025-05-17 | $57,502,913.73 | $46,268,203.89 | $0.06 |
2025-05-18 | $45,152,059.80 | $42,340,631.89 | $0.05 |
2025-05-19 | $50,093,285.38 | $20,915,364.80 | $0.05 |
2025-05-20 | $48,994,323.50 | $14,102,210.41 | $0.05 |
2025-05-21 | $47,840,155.09 | $11,024,951.19 | $0.05 |
2025-05-22 | $42,657,356.02 | $13,282,009.25 | $0.04 |
2025-05-23 | $40,760,953.79 | $12,607,950.70 | $0.04 |
2025-05-24 | $36,457,753.05 | $12,170,178.18 | $0.04 |
2025-05-25 | $31,362,522.56 | $12,431,782.17 | $0.03 |
2025-05-26 | $32,285,052.72 | $9,579,211.12 | $0.03 |
2025-05-27 | $31,248,742.16 | $6,349,176.67 | $0.03 |
2025-05-28 | $31,251,292.81 | $6,075,570.09 | $0.03 |
2025-05-29 | $28,733,569.18 | $5,422,635.24 | $0.03 |
2025-05-30 | $27,033,697.65 | $5,561,108.93 | $0.03 |
2025-05-31 | $28,136,256.14 | $13,144,056.09 | $0.03 |
2025-06-01 | $31,908,397.72 | $8,356,326.71 | $0.03 |
2025-06-02 | $30,549,679.10 | $5,011,362.93 | $0.03 |
2025-06-03 | $41,095,128.08 | $12,104,404.49 | $0.04 |
2025-06-04 | $36,546,754.85 | $7,490,192.66 | $0.04 |
2025-06-05 | $42,820,996.85 | $9,216,975.24 | $0.04 |
2025-06-06 | $33,221,761.74 | $9,696,883.98 | $0.03 |
2025-06-07 | $35,553,904.49 | $8,249,330.20 | $0.04 |
2025-06-08 | $37,844,533.64 | $4,959,827.99 | $0.04 |
2025-06-09 | $35,390,721.54 | $4,142,969.44 | $0.04 |
2025-06-10 | $37,430,155.89 | $6,176,410.42 | $0.04 |
2025-06-11 | $41,022,343.37 | $7,296,243.89 | $0.04 |
2025-06-12 | $39,977,317.04 | $7,555,831.57 | $0.04 |
2025-06-13 | $36,898,002.38 | $5,947,265.76 | $0.04 |
2025-06-14 | $34,020,531.58 | $9,429,430.75 | $0.03 |
2025-06-15 | $36,846,563.77 | $5,850,632.65 | $0.04 |
2025-06-16 | $35,396,703.84 | $4,894,263.53 | $0.04 |
2025-06-17 | $34,932,068.66 | $5,699,341.38 | $0.03 |
2025-06-18 | $31,195,882.28 | $6,631,778.38 | $0.03 |
2025-06-19 | $30,570,523.19 | $5,483,925.90 | $0.03 |
2025-06-20 | $30,588,900.69 | $4,078,705.29 | $0.03 |
2025-06-21 | $27,348,737.13 | $4,273,934.66 | $0.03 |
2025-06-22 | $25,048,049.84 | $4,350,933.98 | $0.03 |
2025-06-23 | $24,700,824.78 | $7,550,282.06 | $0.02 |
2025-06-24 | $27,516,143.56 | $6,744,717.81 | $0.03 |
2025-06-25 | $26,931,112.43 | $4,426,080.83 | $0.03 |
2025-06-26 | $24,811,436.43 | $4,291,857.13 | $0.02 |
2025-06-27 | $22,950,277.27 | $4,089,479.46 | $0.02 |
2025-06-28 | $22,662,387.48 | $3,843,263.39 | $0.02 |
2025-06-29 | $23,967,772.52 | $3,725,520.78 | $0.02 |
2025-06-30 | $24,053,227.98 | $3,596,821.89 | $0.02 |
2025-07-01 | $23,885,401.03 | $4,011,351.65 | $0.02 |
2025-07-02 | $21,516,297.93 | $4,076,194.70 | $0.02 |
2025-07-03 | $23,190,640.54 | $4,691,923.37 | $0.02 |
2025-07-04 | $22,373,655.40 | $3,842,797.12 | $0.02 |
2025-07-05 | $22,164,283.35 | $4,487,385.76 | $0.02 |
2025-07-06 | $21,697,389.04 | $2,969,216.96 | $0.02 |
2025-07-07 | $22,449,251.09 | $4,801,329.70 | $0.02 |
2025-07-08 | $20,634,744.52 | $4,629,888.68 | $0.02 |
2025-07-09 | $20,605,646.86 | $4,304,961.05 | $0.02 |
2025-07-10 | $21,761,524.46 | $5,548,615.11 | $0.02 |
2025-07-11 | $22,360,268.80 | $7,267,084.62 | $0.02 |
2025-07-12 | $24,382,118.16 | $10,134,289.28 | $0.02 |
2025-07-13 | $22,956,259.72 | $5,284,502.17 | $0.02 |
2025-07-14 | $22,992,052.50 | $4,815,913.57 | $0.02 |
2025-07-15 | $24,283,036.33 | $7,034,150.82 | $0.02 |
2025-07-16 | $23,190,405.42 | $5,359,076.44 | $0.02 |
2025-07-17 | $26,991,151.46 | $7,021,035.30 | $0.03 |
2025-07-18 | $27,894,536.59 | $5,036,669.90 | $0.03 |
2025-07-19 | $26,313,507.77 | $5,360,015.72 | $0.03 |
2025-07-20 | $27,209,433.04 | $4,445,185.63 | $0.03 |
2025-07-21 | $27,814,683.03 | $4,507,080.04 | $0.03 |
2025-07-22 | $26,129,513.64 | $3,430,352.63 | $0.03 |
2025-07-23 | $26,087,022.53 | $3,721,983.77 | $0.03 |
2025-07-24 | $24,174,994.19 | $3,199,858.53 | $0.02 |
2025-07-25 | $24,179,067.51 | $3,134,251.05 | $0.02 |
2025-07-26 | $23,662,126.31 | $3,339,800.59 | $0.02 |
2025-07-27 | $24,363,832.36 | $2,939,756.14 | $0.02 |
2025-07-28 | $24,010,942.24 | $2,867,881.07 | $0.02 |
2025-07-29 | $24,261,685.75 | $3,391,784.81 | $0.02 |
2025-07-30 | $22,798,323.75 | $2,818,280.71 | $0.02 |
2025-07-31 | $21,488,784.99 | $2,675,324.43 | $0.02 |
2025-08-01 | $20,078,073.94 | $2,427,084.04 | $0.02 |
2025-08-02 | $20,645,656.67 | $2,741,239.24 | $0.02 |
2025-08-03 | $20,918,341.58 | $2,925,176.82 | $0.02 |
2025-08-04 | $21,641,765.62 | $2,480,686.57 | $0.02 |
2025-08-05 | $22,623,303.93 | $2,505,899.52 | $0.02 |
2025-08-06 | $20,638,127.95 | $2,463,351.43 | $0.02 |
2025-08-07 | $21,204,569.67 | $3,056,611.86 | $0.02 |
2025-08-08 | $21,797,795.36 | $2,939,057.48 | $0.02 |
2025-08-09 | $21,740,797.95 | $2,375,774.20 | $0.02 |
2025-08-10 | $23,746,036.07 | $3,038,008.91 | $0.02 |
2025-08-11 | $23,726,168.57 | $3,076,728.95 | $0.02 |
2025-08-12 | $26,822,190.70 | $8,075,902.06 | $0.03 |
2025-08-13 | $30,268,425.97 | $4,625,672.04 | $0.03 |
2025-08-14 | $30,219,761.40 | $2,639,471.41 | $0.03 |
2025-08-15 | $29,754,916.06 | $4,213,899.17 | $0.03 |
2025-08-16 | $29,092,733.56 | $2,905,202.03 | $0.03 |
2025-08-17 | $30,565,286.23 | $2,330,495.56 | $0.03 |
2025-08-18 | $31,585,850.60 | $2,299,759.61 | $0.03 |
2025-08-19 | $27,780,232.05 | $3,228,138.46 | $0.03 |
2025-08-20 | $25,563,148.68 | $1,463,176.87 | $0.03 |
2025-08-21 | $27,369,504.71 | $2,534,638.55 | $0.03 |
2025-08-22 | $25,191,864.53 | $3,636,604.70 | $0.03 |
2025-08-23 | $28,288,990.64 | $2,439,127.53 | $0.03 |
2025-08-24 | $29,070,739.76 | $1,830,415.22 | $0.03 |
2025-08-25 | $27,070,026.99 | $1,644,552.08 | $0.03 |
2025-08-26 | $25,162,294.02 | $1,862,274.02 | $0.03 |
2025-08-27 | $26,646,108.69 | $1,783,804.43 | $0.03 |
2025-08-28 | $25,038,268.54 | $1,651,052.13 | $0.03 |
2025-08-28 | $25,698,421.94 | $1,611,394.93 | $0.03 |
Compare live prices of Kekius Maximus on top exchanges.
Elon Musk & Pepe Official interacted with our meme making us super rare.Community driven token with one goal.. To reach the moon!Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token!Elon named us, he loves us!Project is about bringing everyone together as a community, bury the developer who created this token only to rug on the community, it’s ours now and we will bury him while he watches on the sidelines!
Sonic defend yearly lows for a rotation back to higher levels ...
Read MoreWeb3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read MoreStablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More