• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Kava Live Price Update & Market Capitalization

easy way to earn bitcoin

Kava KAVA #178

$0.406 1.82% (1d)

Market Overview

Kava current market price is $0.406 with a 24 hour trading volume of $8,045.74K. The total available supply of Kava is 1.08B KAVA. It has secured Rank 178 in the cryptocurrency market with a marketcap of $439.89M. The KAVA price is 1.26% up in the last one hour.


The high price of the Kava is $0.406 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kava Rank

178

Kava Price

$0.406

Market Cap

$439.89M 1.91%

Fully Diluted Valuation

$439.89M

Trading Volume(24h)

$8,045.74K

Circulating Supply

1.08B KAVA

Total Supply

1.08B KAVA

Max Supply

(Not Available)

High(24h)

$0.406

Low(24h)

$0.398

All-time High

$9.12 95.56%
30 Aug 2021

All-time Low

$0.247 63.84%
05 Aug 2024

Cryptocurrency Kava Calculator

Want to convert more cryptocurrencies?

Kava Historical Data Chart

1h

1.26%

24h

1.82%

7d

0.28%

14d

0.61%

30d

9.56%

60d

14.92%

200d

4.6%

1y

4.72%

Kava Historical Data

Historical data of Kava past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$412,798,787.30$10,017,277.87$0.38
2024-07-11$421,436,728.87$8,845,766.74$0.39
2024-07-12$409,678,679.54$7,685,121.74$0.38
2024-07-13$415,577,573.55$9,280,406.09$0.38
2024-07-14$427,263,998.39$10,007,981.42$0.39
2024-07-15$435,564,716.89$10,236,522.84$0.40
2024-07-16$452,076,831.31$8,114,968.05$0.42
2024-07-17$456,917,051.13$9,349,823.66$0.42
2024-07-18$449,675,786.41$7,490,728.94$0.42
2024-07-19$446,921,318.69$9,225,971.94$0.41
2024-07-20$462,281,471.08$8,637,466.52$0.43
2024-07-21$460,820,310.30$6,366,056.69$0.43
2024-07-22$467,478,136.11$7,105,291.89$0.43
2024-07-23$447,021,690.05$7,150,083.40$0.41
2024-07-24$445,404,132.37$13,517,891.20$0.41
2024-07-25$432,837,076.42$5,560,807.37$0.40
2024-07-26$424,479,184.40$7,011,997.02$0.39
2024-07-27$454,069,528.80$11,582,894.52$0.42
2024-07-28$463,669,111.99$11,392,238.58$0.43
2024-07-29$448,732,706.36$4,831,462.13$0.41
2024-07-30$450,338,590.88$6,229,741.07$0.42
2024-07-31$436,884,342.84$7,871,732.85$0.40
2024-08-01$434,094,643.40$10,670,682.42$0.40
2024-08-02$413,600,783.59$16,084,818.19$0.38
2024-08-03$382,911,939.40$12,262,312.82$0.35
2024-08-04$362,158,674.90$9,652,222.90$0.33
2024-08-05$335,699,800.37$11,039,451.45$0.31
2024-08-06$305,518,868.94$25,307,727.82$0.28
2024-08-07$325,099,456.63$12,588,011.03$0.30
2024-08-08$319,716,340.07$10,257,776.03$0.30
2024-08-09$355,393,747.14$11,198,018.20$0.33
2024-08-10$357,067,501.82$13,978,583.34$0.33
2024-08-11$364,714,616.40$7,854,212.89$0.34
2024-08-12$337,444,098.21$8,273,717.99$0.31
2024-08-13$356,670,546.72$13,581,260.19$0.33
2024-08-14$362,564,592.98$10,051,192.51$0.33
2024-08-15$352,742,410.73$9,753,929.90$0.33
2024-08-16$347,716,856.26$14,054,287.32$0.32
2024-08-17$334,551,181.87$11,195,117.67$0.31
2024-08-18$337,349,095.32$5,853,944.48$0.31
2024-08-19$339,990,492.51$6,925,635.05$0.31
2024-08-20$353,511,488.36$9,880,258.95$0.33
2024-08-21$362,575,297.74$9,841,561.47$0.33
2024-08-22$372,312,662.85$12,127,001.49$0.34
2024-08-23$374,676,102.87$9,803,851.56$0.35
2024-08-24$396,908,763.30$9,089,018.76$0.37
2024-08-25$400,933,517.19$9,004,164.40$0.37
2024-08-26$392,991,969.56$7,372,078.69$0.36
2024-08-27$373,536,875.39$19,409,959.98$0.34
2024-08-28$343,377,453.21$11,872,157.15$0.32
2024-08-29$340,042,957.56$11,297,055.14$0.31
2024-08-30$342,951,499.17$7,352,103.44$0.32
2024-08-31$341,548,931.27$6,293,698.00$0.32
2024-09-01$330,668,682.08$8,108,562.22$0.31
2024-09-02$314,211,922.80$9,612,255.53$0.29
2024-09-03$330,371,848.99$8,573,860.29$0.30
2024-09-04$314,690,004.67$8,616,250.92$0.29
2024-09-05$318,825,172.67$7,512,098.25$0.29
2024-09-06$310,185,126.18$8,760,483.01$0.29
2024-09-07$301,189,803.54$6,994,884.74$0.28
2024-09-08$303,150,997.74$8,470,048.55$0.28
2024-09-09$311,683,127.09$6,657,273.41$0.29
2024-09-10$326,177,133.56$11,101,474.87$0.30
2024-09-11$333,907,807.61$9,723,491.33$0.31
2024-09-12$328,196,578.84$5,735,423.57$0.30
2024-09-13$341,010,632.78$7,762,924.39$0.31
2024-09-14$344,988,073.01$13,022,675.71$0.32
2024-09-15$340,044,488.61$12,427,692.88$0.31
2024-09-16$328,747,298.97$5,973,618.94$0.30
2024-09-17$320,634,896.17$12,633,152.78$0.30
2024-09-18$330,982,253.88$8,428,022.56$0.31
2024-09-19$356,636,554.78$38,910,002.16$0.33
2024-09-20$420,253,925.45$88,637,176.74$0.39
2024-09-21$409,896,994.52$45,957,371.18$0.38
2024-09-22$424,187,704.47$15,343,831.94$0.39
2024-09-23$403,816,849.36$14,044,693.62$0.37
2024-09-24$408,124,401.71$13,426,557.24$0.38
2024-09-25$415,429,763.72$16,521,308.50$0.38
2024-09-26$409,283,251.36$20,994,919.42$0.38
2024-09-27$418,293,066.81$23,340,686.59$0.39
2024-09-28$430,180,313.83$18,973,820.89$0.40
2024-09-29$433,398,954.28$13,223,859.32$0.40
2024-09-30$420,558,673.52$16,850,884.64$0.39
2024-10-01$390,646,716.41$17,030,007.64$0.36
2024-10-02$362,260,819.00$31,017,615.93$0.33
2024-10-03$345,653,171.86$21,290,133.46$0.32
2024-10-04$335,937,937.64$14,445,935.46$0.31
2024-10-05$362,577,213.18$9,904,527.22$0.33
2024-10-06$357,501,865.66$12,084,873.41$0.33
2024-10-07$371,922,086.30$4,768,348.66$0.34
2024-10-08$363,497,490.43$21,011,035.83$0.34
2024-10-09$357,451,801.48$34,276,234.59$0.33
2024-10-10$355,382,190.70$28,721,826.93$0.33
2024-10-11$349,860,270.71$22,924,695.48$0.32
2024-10-12$372,389,227.90$42,392,816.89$0.34
2024-10-13$376,552,581.69$26,951,406.79$0.35
2024-10-14$368,818,085.76$12,140,695.07$0.34
2024-10-15$389,501,057.06$12,229,658.31$0.36
2024-10-16$410,670,713.85$56,286,249.34$0.38
2024-10-17$400,217,510.18$17,941,661.52$0.37
2024-10-18$390,312,746.54$11,958,999.49$0.36
2024-10-19$396,541,317.64$10,460,621.20$0.37
2024-10-20$399,423,535.00$10,400,336.56$0.37
2024-10-21$415,417,370.49$29,579,416.12$0.38
2024-10-22$396,747,426.97$23,919,875.32$0.37
2024-10-23$394,263,607.38$11,519,863.33$0.36
2024-10-24$377,630,525.33$19,286,276.77$0.35
2024-10-25$379,673,975.08$16,073,375.95$0.35
2024-10-26$345,651,316.34$10,103,484.06$0.32
2024-10-27$348,557,957.04$9,348,717.57$0.32
2024-10-28$355,952,615.11$10,134,698.13$0.33
2024-10-29$354,069,842.08$21,318,985.72$0.33
2024-10-30$376,694,485.65$18,658,360.07$0.35
2024-10-31$379,821,557.63$17,586,193.93$0.35
2024-11-01$354,055,406.31$12,096,126.04$0.33
2024-11-02$348,842,330.62$12,727,033.20$0.32
2024-11-03$344,041,372.05$6,272,834.36$0.32
2024-11-04$331,438,440.24$10,960,978.05$0.31
2024-11-05$318,655,400.05$9,954,688.79$0.29
2024-11-06$336,889,675.75$9,354,291.53$0.31
2024-11-07$371,099,658.02$14,997,053.62$0.34
2024-11-08$369,973,942.52$13,447,760.63$0.34
2024-11-09$372,142,621.13$18,180,664.77$0.34
2024-11-10$387,012,619.45$23,526,264.86$0.36
2024-11-11$405,070,426.05$24,094,923.12$0.37
2024-11-12$435,063,498.33$24,234,683.65$0.40
2024-11-13$444,405,632.33$67,041,347.26$0.41
2024-11-14$420,043,991.78$63,957,547.13$0.39
2024-11-15$408,627,362.35$47,216,286.39$0.38
2024-11-16$431,284,384.04$17,882,636.36$0.40
2024-11-17$458,506,088.89$41,945,515.55$0.42
2024-11-18$482,446,505.06$91,555,678.79$0.45
2024-11-19$513,070,357.97$66,383,440.38$0.47
2024-11-20$499,859,232.42$55,267,893.70$0.46
2024-11-21$477,163,990.10$26,445,272.18$0.44
2024-11-22$501,960,415.16$36,676,866.94$0.46
2024-11-23$516,319,602.73$28,602,240.86$0.48
2024-11-24$550,249,203.23$36,650,906.03$0.51
2024-11-25$573,653,523.00$48,521,381.65$0.53
2024-11-26$554,944,750.02$37,950,490.02$0.51
2024-11-27$575,607,505.78$56,755,150.35$0.53
2024-11-28$602,638,474.63$30,669,502.27$0.56
2024-11-29$597,945,020.26$31,455,773.68$0.55
2024-11-30$654,824,426.33$30,902,396.55$0.60
2024-12-01$664,931,125.87$34,155,770.43$0.61
2024-12-02$661,010,525.88$27,823,520.21$0.61
2024-12-03$680,616,463.96$49,616,243.48$0.63
2024-12-04$752,275,069.51$106,986,107.03$0.69
2024-12-05$762,495,830.04$88,923,946.08$0.70
2024-12-06$774,841,254.54$90,875,690.88$0.72
2024-12-07$774,614,089.71$70,617,428.89$0.72
2024-12-08$771,149,263.14$33,037,389.23$0.71
2024-12-09$774,032,724.56$32,267,976.06$0.72
2024-12-10$617,173,529.37$56,533,064.11$0.57
2024-12-11$583,709,094.49$49,229,469.70$0.54
2024-12-12$630,390,628.01$35,999,228.74$0.58
2024-12-13$639,356,459.98$37,652,869.24$0.59
2024-12-14$631,833,891.26$27,390,126.40$0.58
2024-12-15$600,521,669.61$22,680,308.89$0.55
2024-12-16$617,939,276.64$30,926,453.10$0.57
2024-12-17$609,667,613.73$33,667,132.16$0.56
2024-12-18$569,975,482.90$23,171,648.70$0.53
2024-12-19$501,820,047.91$29,386,723.12$0.46
2024-12-20$458,961,972.34$28,340,107.23$0.42
2024-12-21$474,852,656.64$27,621,195.92$0.44
2024-12-22$453,612,437.56$16,819,292.18$0.42
2024-12-23$462,635,742.46$13,705,214.06$0.43
2024-12-24$491,033,803.85$20,487,212.78$0.45
2024-12-25$522,456,149.12$14,091,694.92$0.48
2024-12-26$515,819,456.22$12,167,288.80$0.48
2024-12-27$482,255,527.58$12,043,145.87$0.44
2024-12-28$491,701,616.41$13,934,997.71$0.45
2024-12-29$522,864,541.22$11,765,292.69$0.48
2024-12-30$507,390,136.43$11,006,542.24$0.47
2024-12-31$496,580,042.91$16,246,443.06$0.46
2025-01-01$482,287,348.37$14,152,843.85$0.45
2025-01-02$500,223,535.41$9,735,860.61$0.46
2025-01-03$513,394,152.36$13,401,588.80$0.47
2025-01-04$565,600,938.70$25,344,024.44$0.52
2025-01-05$599,132,707.77$58,803,542.70$0.55
2025-01-06$602,916,188.22$26,441,663.45$0.56
2025-01-07$597,036,493.73$23,924,115.71$0.55
2025-01-08$539,318,373.70$15,213,034.38$0.50
2025-01-09$546,509,515.74$16,459,056.25$0.50
2025-01-10$544,851,192.41$24,716,717.86$0.50
2025-01-11$542,691,423.51$15,750,711.37$0.50
2025-01-12$537,447,174.01$7,790,233.07$0.50
2025-01-13$521,816,074.68$7,787,007.49$0.48
2025-01-14$494,664,694.51$23,226,912.45$0.46
2025-01-15$513,180,866.30$8,759,036.42$0.47
2025-01-16$541,206,461.21$11,478,428.16$0.50
2025-01-17$535,501,158.65$11,302,783.90$0.49
2025-01-18$561,321,259.66$10,998,982.68$0.52
2025-01-19$529,741,662.46$19,341,862.40$0.49
2025-01-20$481,837,604.01$17,949,825.40$0.44
2025-01-21$479,603,860.55$29,083,276.53$0.44
2025-01-22$517,646,066.46$37,719,368.95$0.48
2025-01-23$523,060,799.28$24,465,747.47$0.48
2025-01-24$502,266,568.05$30,145,624.41$0.46
2025-01-25$479,797,141.47$30,566,096.43$0.44
2025-01-26$487,809,928.51$16,431,127.35$0.45
2025-01-27$475,753,688.61$15,478,174.41$0.44
2025-01-28$471,982,412.75$39,677,417.79$0.44
2025-01-29$450,662,250.93$26,890,894.90$0.42
2025-01-30$448,216,702.89$28,796,949.12$0.41
2025-01-31$467,727,409.06$19,425,980.82$0.43
2025-02-01$489,202,342.66$33,422,700.19$0.45
2025-02-02$491,480,434.70$54,556,006.53$0.45
2025-02-03$467,620,860.95$58,517,164.60$0.43
2025-02-04$580,123,205.79$121,638,825.65$0.54
2025-02-05$522,370,057.92$57,605,291.85$0.48
2025-02-06$499,699,872.27$41,315,367.94$0.46
2025-02-07$490,638,864.47$30,291,452.33$0.45
2025-02-08$523,355,405.09$22,452,376.20$0.48
2025-02-09$509,370,644.50$19,928,350.66$0.47
2025-02-10$518,600,161.48$14,213,042.98$0.48
2025-02-11$501,364,265.67$20,131,884.31$0.46
2025-02-12$513,262,184.05$21,064,462.40$0.47
2025-02-13$540,290,464.51$46,821,172.74$0.50
2025-02-14$517,734,865.57$21,614,233.49$0.48
2025-02-15$522,816,355.52$13,291,294.11$0.48
2025-02-16$515,196,304.44$9,804,693.72$0.48
2025-02-17$497,966,815.45$11,311,446.81$0.46
2025-02-18$496,045,043.32$10,364,400.80$0.46
2025-02-19$490,533,182.55$10,917,811.23$0.46
2025-02-20$491,817,546.87$8,147,698.68$0.45
2025-02-21$497,312,281.94$11,587,174.28$0.46
2025-02-22$458,396,751.42$15,988,646.80$0.42
2025-02-23$474,075,632.41$8,523,638.44$0.44
2025-02-24$473,505,316.87$6,030,977.43$0.44
2025-02-25$428,971,865.99$16,522,756.27$0.40
2025-02-26$441,315,024.78$27,342,722.44$0.41
2025-02-27$447,562,846.22$17,009,014.94$0.41
2025-02-28$470,246,286.49$13,584,443.16$0.43
2025-03-01$472,585,482.51$35,984,480.83$0.44
2025-03-02$457,809,622.12$11,062,182.68$0.42
2025-03-03$492,436,821.15$17,701,417.93$0.46
2025-03-04$439,391,256.21$17,613,123.00$0.41
2025-03-05$451,392,858.14$28,997,875.26$0.42
2025-03-06$487,970,012.99$17,977,522.38$0.45
2025-03-07$474,710,605.55$17,762,220.30$0.44
2025-03-08$458,610,389.49$10,377,537.20$0.42
2025-03-09$453,746,948.54$5,833,582.88$0.42
2025-03-10$450,873,750.89$14,801,279.57$0.42
2025-03-11$432,411,670.51$17,736,033.64$0.40
2025-03-12$469,026,690.47$19,489,680.73$0.43
2025-03-13$472,918,799.74$12,800,134.98$0.44
2025-03-14$470,073,206.12$12,269,773.82$0.43
2025-03-15$508,997,401.20$27,380,571.81$0.47
2025-03-16$505,273,733.88$8,270,371.61$0.47
2025-03-17$519,377,111.47$22,922,423.29$0.48
2025-03-18$545,992,510.38$19,623,673.13$0.50
2025-03-19$531,498,805.21$11,612,205.03$0.49
2025-03-20$545,637,354.61$20,997,701.42$0.51
2025-03-21$589,221,041.66$27,222,029.80$0.54
2025-03-22$583,336,807.56$31,786,284.73$0.54
2025-03-23$570,643,050.33$14,286,819.78$0.53
2025-03-24$554,207,187.79$19,149,591.15$0.51
2025-03-25$537,156,582.58$22,821,362.93$0.50
2025-03-26$524,364,007.90$11,655,953.39$0.48
2025-03-27$509,404,597.33$11,648,341.79$0.47
2025-03-28$509,018,785.10$12,402,909.72$0.47
2025-03-29$474,078,567.93$12,044,869.63$0.44
2025-03-30$459,716,962.44$7,780,242.73$0.42
2025-03-31$454,423,295.11$5,311,514.40$0.42
2025-04-01$467,699,632.79$13,650,979.36$0.43
2025-04-02$418,953,719.32$43,854,739.55$0.39
2025-04-03$425,059,512.41$61,825,969.12$0.39
2025-04-04$441,512,989.94$22,968,836.41$0.41
2025-04-05$430,801,575.64$19,014,753.18$0.40
2025-04-06$431,879,115.38$10,252,859.59$0.40
2025-04-07$435,171,158.48$18,574,241.17$0.40
2025-04-08$456,786,773.04$35,450,711.61$0.42
2025-04-09$439,808,978.38$18,177,340.35$0.41
2025-04-10$470,473,771.73$23,848,980.45$0.43
2025-04-11$445,319,278.11$17,822,227.37$0.41
2025-04-12$460,017,126.57$16,975,711.23$0.42
2025-04-13$465,611,462.16$9,662,315.33$0.43
2025-04-14$454,519,476.88$12,876,053.18$0.42
2025-04-15$454,282,522.47$9,236,843.99$0.42
2025-04-16$459,608,150.81$11,785,008.82$0.42
2025-04-17$459,124,589.97$17,635,872.33$0.42
2025-04-18$468,301,327.36$14,986,637.33$0.43
2025-04-19$455,252,398.51$9,342,456.36$0.42
2025-04-20$452,953,083.58$7,857,757.66$0.42
2025-04-21$447,949,767.00$10,362,056.38$0.41
2025-04-22$445,866,957.15$13,233,507.51$0.41
2025-04-23$475,853,861.52$17,998,770.23$0.44
2025-04-24$477,723,185.81$16,362,604.42$0.44
2025-04-25$490,064,439.55$15,365,798.01$0.45
2025-04-26$504,999,675.13$16,637,870.58$0.47
2025-04-27$501,842,814.57$11,282,163.59$0.46
2025-04-28$492,583,714.56$13,681,604.02$0.45
2025-04-29$498,189,041.75$25,311,290.09$0.46
2025-04-30$474,017,472.03$14,044,977.25$0.44
2025-05-01$469,225,643.85$13,491,178.20$0.43
2025-05-02$469,670,121.41$11,873,055.48$0.43
2025-05-03$468,041,327.76$7,011,334.93$0.43
2025-05-04$456,596,186.90$4,979,427.82$0.42
2025-05-05$479,828,565.02$8,856,509.47$0.44
2025-05-06$466,667,981.97$17,463,881.86$0.43
2025-05-07$476,329,486.18$26,589,039.43$0.44
2025-05-08$471,553,852.24$11,145,260.87$0.44
2025-05-09$508,928,519.51$16,010,247.46$0.47
2025-05-10$532,405,288.46$23,742,541.83$0.49
2025-05-11$544,468,852.96$23,174,204.32$0.50
2025-05-12$527,707,051.08$16,434,052.04$0.49
2025-05-13$513,360,946.69$36,700,814.82$0.47
2025-05-14$514,301,263.87$22,135,137.08$0.47
2025-05-15$485,438,013.63$17,727,688.51$0.45
2025-05-16$461,261,693.89$16,766,052.05$0.43
2025-05-17$459,984,579.23$9,939,558.00$0.42
2025-05-18$441,774,740.86$14,027,360.12$0.41
2025-05-19$452,233,109.97$16,416,116.88$0.42
2025-05-20$468,106,643.09$16,527,263.45$0.43
2025-05-21$464,213,052.57$9,042,542.59$0.43
2025-05-22$468,340,363.44$14,859,545.25$0.43
2025-05-23$481,370,894.49$14,926,449.57$0.44
2025-05-24$445,363,867.34$14,017,210.46$0.41
2025-05-25$445,227,528.15$8,154,630.48$0.41
2025-05-26$456,709,111.72$15,290,738.55$0.42
2025-05-27$456,697,874.24$6,918,805.02$0.42
2025-05-28$468,083,269.60$13,255,619.37$0.43
2025-05-29$461,813,912.09$16,337,136.92$0.43
2025-05-30$453,857,082.23$10,190,706.53$0.42
2025-05-31$417,460,628.44$16,654,637.30$0.39
2025-06-01$454,885,788.09$28,694,870.50$0.42
2025-06-02$448,460,114.06$8,373,100.64$0.41
2025-06-03$464,846,623.87$10,217,185.73$0.43
2025-06-04$468,019,868.39$13,653,459.47$0.43
2025-06-05$473,460,190.78$20,346,417.05$0.44
2025-06-06$453,002,727.86$36,835,854.05$0.42
2025-06-07$466,854,868.11$14,995,575.55$0.43
2025-06-08$480,586,279.32$11,891,280.91$0.44
2025-06-09$485,860,473.30$10,705,403.46$0.45
2025-06-10$493,552,044.12$13,164,662.48$0.46
2025-06-11$492,364,147.26$23,581,782.79$0.45
2025-06-12$457,781,916.63$15,891,858.41$0.42
2025-06-13$453,635,615.33$13,491,169.85$0.42
2025-06-14$460,350,571.54$22,504,137.36$0.43
2025-06-15$455,906,751.23$5,437,416.05$0.42
2025-06-16$463,812,944.67$4,570,177.76$0.43
2025-06-17$468,899,429.01$9,410,014.38$0.43
2025-06-18$453,661,062.86$9,749,763.72$0.42
2025-06-19$446,994,332.30$9,746,261.63$0.41
2025-06-20$439,191,169.03$6,851,613.58$0.41
2025-06-21$439,671,740.25$9,035,004.16$0.41
2025-06-22$439,674,489.45$11,789,950.79$0.41
2025-06-23$439,274,788.35$14,064,176.71$0.41
2025-06-24$460,516,972.93$9,264,452.15$0.43
2025-06-25$450,141,162.37$11,524,445.73$0.42
2025-06-26$440,984,184.61$7,965,279.57$0.41
2025-06-27$435,448,983.61$7,743,735.98$0.40
2025-06-28$437,121,489.69$6,876,533.05$0.40
2025-06-29$438,004,518.58$6,959,366.57$0.40
2025-06-30$442,088,574.06$6,168,796.70$0.41
2025-07-01$433,706,546.84$9,679,645.36$0.40
2025-07-02$429,279,226.86$9,208,489.99$0.40
2025-07-03$442,318,623.90$8,752,114.62$0.41
2025-07-04$439,874,016.14$10,525,864.32$0.41
2025-07-05$425,986,924.49$11,346,441.91$0.39
2025-07-06$422,078,610.84$6,547,471.62$0.39
2025-07-07$427,248,704.63$11,445,946.05$0.39
2025-07-08$426,068,468.84$13,607,884.01$0.39
2025-07-09$432,949,185.66$13,756,671.02$0.40
2025-07-09$431,660,795.83$6,757,906.44$0.40
easy way to earn bitcoin

Kava Markets

Compare live prices of Kava on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAVA/USDT $0.406$1,116,245
LBankKAVA/USDT $0.406$617,901
MEXCKAVA/USDT $0.406$453,455
GateKAVA/USDT $0.407$478,243
HTXKAVA/USDT $0.406$1,300,755
BybitKAVA/USDT $0.406$272,649
BYDFiKAVA/USDT $0.405$193,635
WhiteBITKAVA/USDT $0.407$345,431
HotcoinKAVA/USDT $0.406$981,555
TrubitKAVA/USDT $0.406$446,282
XT.COMKAVA/USDT $0.407$257,261
BitMartKAVA/USDT $0.406$354,522
BitfinexKAVA/USD $0.406$11,931
WhiteBITKAVA/USDC $0.406$23,538
BitrueKAVA/XRP $0.408$64,192
PhemexKAVA/USDT $0.406$22,245
BitrueKAVA/USDC $0.407$48,054
CoinExKAVA/USDT $0.405$12,662
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.406$2,336
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.407$804
BVOXKAVA/USDT $0.406$211,188
DigiFinexKAVA/USDT $0.406$158,192
PionexKAVA/USDT $0.406$33,595
BingXKAVA/USDT $0.406$49,254
Nami ExchangeKAVA/USDT $0.406$416
TokoCryptoKAVA/USDT $0.405$1,652
BitgetKAVA/USDT $0.406$236,042
KrakenKAVA/USD $0.406$23,230
CEX.IOKAVA/USD $0.407$1,893
KrakenKAVA/EUR $0.404$7,831
AscendEX (BitMax)KAVA/USDT $0.408$215,335
KuCoinKAVA/USDT $0.406$10,423
Coinbase ExchangeKAVA/USD $0.406$17,869
HelixKAVA/USDT $0.405$2,364
Nami ExchangeKAVA/VNST $0.405$423
BitvavoKAVA/EUR $0.403$4,430
CEX.IOKAVA/USDT $0.407$25
WhiteBITKAVA/BTC $0.404$13,646
Crypto.com ExchangeKAVA/USD $0.406$19,064
BitfinexKAVA/USDT $0.406$2,487
WEEXKAVA/USDT $0.403$1,459
BinanceKAVA/BTC $0.406$2,378
CEX.IOKAVA/EUR $0.407$38
CoinExKAVA/BTC $0.406$3,519
BitrueKAVA/USDT $0.405$1,016
Binance USKAVA/USDT $0.405$52
BtcTurk | KriptoKAVA/USDT $0.404$19,395
HitBTCKAVA/BTC $0.407$39
Kava SwapKAVA/USDX $0.401$1,690
ChangeNOWKAVA/BTC $0.407$593
MudrexKAVA/USDT $0.406$410
BtcTurk | KriptoKAVA/TRY $0.398$40,864
BithumbKAVA/KRW $0.401$11,968
TokenizeKAVA/USD $0.401$36,787
Crypto.com ExchangeKAVA/USDT $0.402$398
BitkubKAVA/THB $0.402$1,707
CoinoneKAVA/KRW $0.397$371
CoinDCXKAVA/INR $0.422$159
ZebPayKAVA/INR $0.421$2
Bit2MeKAVA/EUR $0.395$12,969
UpbitKAVA/BTC $0.410$23
HitBTCKAVA/USDT $0.390$0
Upbit Indonesia KAVA/BTC $0.411$858
GiottusKAVA/INR $0.407$56

About Kava

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%