• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Kava Live Price Update & Market Capitalization

easy way to earn bitcoin

Kava KAVA #180

$0.402 0.43% (1d)

Market Overview

Kava current market price is $0.402 with a 24 hour trading volume of $7,875.52K. The total available supply of Kava is 1.08B KAVA. It has secured Rank 180 in the cryptocurrency market with a marketcap of $435.03M. The KAVA price is 0.17% down in the last one hour.


The high price of the Kava is $0.406 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kava Rank

180

Kava Price

$0.402

Market Cap

$435.03M 0.52%

Fully Diluted Valuation

$435.03M

Trading Volume(24h)

$7,875.52K

Circulating Supply

1.08B KAVA

Total Supply

1.08B KAVA

Max Supply

(Not Available)

High(24h)

$0.406

Low(24h)

$0.398

All-time High

$9.12 95.6%
30 Aug 2021

All-time Low

$0.247 62.32%
05 Aug 2024

Cryptocurrency Kava Calculator

Want to convert more cryptocurrencies?

Kava Historical Data Chart

1h

0.17%

24h

0.43%

7d

2.42%

14d

0.15%

30d

13.12%

60d

16.09%

200d

8.3%

1y

4.61%

Kava Historical Data

Historical data of Kava past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$412,798,787.30$10,017,277.87$0.38
2024-07-11$421,436,728.87$8,845,766.74$0.39
2024-07-12$409,678,679.54$7,685,121.74$0.38
2024-07-13$415,577,573.55$9,280,406.09$0.38
2024-07-14$427,263,998.39$10,007,981.42$0.39
2024-07-15$435,564,716.89$10,236,522.84$0.40
2024-07-16$452,076,831.31$8,114,968.05$0.42
2024-07-17$456,917,051.13$9,349,823.66$0.42
2024-07-18$449,675,786.41$7,490,728.94$0.42
2024-07-19$446,921,318.69$9,225,971.94$0.41
2024-07-20$462,281,471.08$8,637,466.52$0.43
2024-07-21$460,820,310.30$6,366,056.69$0.43
2024-07-22$467,478,136.11$7,105,291.89$0.43
2024-07-23$447,021,690.05$7,150,083.40$0.41
2024-07-24$445,404,132.37$13,517,891.20$0.41
2024-07-25$432,837,076.42$5,560,807.37$0.40
2024-07-26$424,479,184.40$7,011,997.02$0.39
2024-07-27$454,069,528.80$11,582,894.52$0.42
2024-07-28$463,669,111.99$11,392,238.58$0.43
2024-07-29$448,732,706.36$4,831,462.13$0.41
2024-07-30$450,338,590.88$6,229,741.07$0.42
2024-07-31$436,884,342.84$7,871,732.85$0.40
2024-08-01$434,094,643.40$10,670,682.42$0.40
2024-08-02$413,600,783.59$16,084,818.19$0.38
2024-08-03$382,911,939.40$12,262,312.82$0.35
2024-08-04$362,158,674.90$9,652,222.90$0.33
2024-08-05$335,699,800.37$11,039,451.45$0.31
2024-08-06$305,518,868.94$25,307,727.82$0.28
2024-08-07$325,099,456.63$12,588,011.03$0.30
2024-08-08$319,716,340.07$10,257,776.03$0.30
2024-08-09$355,393,747.14$11,198,018.20$0.33
2024-08-10$357,067,501.82$13,978,583.34$0.33
2024-08-11$364,714,616.40$7,854,212.89$0.34
2024-08-12$337,444,098.21$8,273,717.99$0.31
2024-08-13$356,670,546.72$13,581,260.19$0.33
2024-08-14$362,564,592.98$10,051,192.51$0.33
2024-08-15$352,742,410.73$9,753,929.90$0.33
2024-08-16$347,716,856.26$14,054,287.32$0.32
2024-08-17$334,551,181.87$11,195,117.67$0.31
2024-08-18$337,349,095.32$5,853,944.48$0.31
2024-08-19$339,990,492.51$6,925,635.05$0.31
2024-08-20$353,511,488.36$9,880,258.95$0.33
2024-08-21$362,575,297.74$9,841,561.47$0.33
2024-08-22$372,312,662.85$12,127,001.49$0.34
2024-08-23$374,676,102.87$9,803,851.56$0.35
2024-08-24$396,908,763.30$9,089,018.76$0.37
2024-08-25$400,933,517.19$9,004,164.40$0.37
2024-08-26$392,991,969.56$7,372,078.69$0.36
2024-08-27$373,536,875.39$19,409,959.98$0.34
2024-08-28$343,377,453.21$11,872,157.15$0.32
2024-08-29$340,042,957.56$11,297,055.14$0.31
2024-08-30$342,951,499.17$7,352,103.44$0.32
2024-08-31$341,548,931.27$6,293,698.00$0.32
2024-09-01$330,668,682.08$8,108,562.22$0.31
2024-09-02$314,211,922.80$9,612,255.53$0.29
2024-09-03$330,371,848.99$8,573,860.29$0.30
2024-09-04$314,690,004.67$8,616,250.92$0.29
2024-09-05$318,825,172.67$7,512,098.25$0.29
2024-09-06$310,185,126.18$8,760,483.01$0.29
2024-09-07$301,189,803.54$6,994,884.74$0.28
2024-09-08$303,150,997.74$8,470,048.55$0.28
2024-09-09$311,683,127.09$6,657,273.41$0.29
2024-09-10$326,177,133.56$11,101,474.87$0.30
2024-09-11$333,907,807.61$9,723,491.33$0.31
2024-09-12$328,196,578.84$5,735,423.57$0.30
2024-09-13$341,010,632.78$7,762,924.39$0.31
2024-09-14$344,988,073.01$13,022,675.71$0.32
2024-09-15$340,044,488.61$12,427,692.88$0.31
2024-09-16$328,747,298.97$5,973,618.94$0.30
2024-09-17$320,634,896.17$12,633,152.78$0.30
2024-09-18$330,982,253.88$8,428,022.56$0.31
2024-09-19$356,636,554.78$38,910,002.16$0.33
2024-09-20$420,253,925.45$88,637,176.74$0.39
2024-09-21$409,896,994.52$45,957,371.18$0.38
2024-09-22$424,187,704.47$15,343,831.94$0.39
2024-09-23$403,816,849.36$14,044,693.62$0.37
2024-09-24$408,124,401.71$13,426,557.24$0.38
2024-09-25$415,429,763.72$16,521,308.50$0.38
2024-09-26$409,283,251.36$20,994,919.42$0.38
2024-09-27$418,293,066.81$23,340,686.59$0.39
2024-09-28$430,180,313.83$18,973,820.89$0.40
2024-09-29$433,398,954.28$13,223,859.32$0.40
2024-09-30$420,558,673.52$16,850,884.64$0.39
2024-10-01$390,646,716.41$17,030,007.64$0.36
2024-10-02$362,260,819.00$31,017,615.93$0.33
2024-10-03$345,653,171.86$21,290,133.46$0.32
2024-10-04$335,937,937.64$14,445,935.46$0.31
2024-10-05$362,577,213.18$9,904,527.22$0.33
2024-10-06$357,501,865.66$12,084,873.41$0.33
2024-10-07$371,922,086.30$4,768,348.66$0.34
2024-10-08$363,497,490.43$21,011,035.83$0.34
2024-10-09$357,451,801.48$34,276,234.59$0.33
2024-10-10$355,382,190.70$28,721,826.93$0.33
2024-10-11$349,860,270.71$22,924,695.48$0.32
2024-10-12$372,389,227.90$42,392,816.89$0.34
2024-10-13$376,552,581.69$26,951,406.79$0.35
2024-10-14$368,818,085.76$12,140,695.07$0.34
2024-10-15$389,501,057.06$12,229,658.31$0.36
2024-10-16$410,670,713.85$56,286,249.34$0.38
2024-10-17$400,217,510.18$17,941,661.52$0.37
2024-10-18$390,312,746.54$11,958,999.49$0.36
2024-10-19$396,541,317.64$10,460,621.20$0.37
2024-10-20$399,423,535.00$10,400,336.56$0.37
2024-10-21$415,417,370.49$29,579,416.12$0.38
2024-10-22$396,747,426.97$23,919,875.32$0.37
2024-10-23$394,263,607.38$11,519,863.33$0.36
2024-10-24$377,630,525.33$19,286,276.77$0.35
2024-10-25$379,673,975.08$16,073,375.95$0.35
2024-10-26$345,651,316.34$10,103,484.06$0.32
2024-10-27$348,557,957.04$9,348,717.57$0.32
2024-10-28$355,952,615.11$10,134,698.13$0.33
2024-10-29$354,069,842.08$21,318,985.72$0.33
2024-10-30$376,694,485.65$18,658,360.07$0.35
2024-10-31$379,821,557.63$17,586,193.93$0.35
2024-11-01$354,055,406.31$12,096,126.04$0.33
2024-11-02$348,842,330.62$12,727,033.20$0.32
2024-11-03$344,041,372.05$6,272,834.36$0.32
2024-11-04$331,438,440.24$10,960,978.05$0.31
2024-11-05$318,655,400.05$9,954,688.79$0.29
2024-11-06$336,889,675.75$9,354,291.53$0.31
2024-11-07$371,099,658.02$14,997,053.62$0.34
2024-11-08$369,973,942.52$13,447,760.63$0.34
2024-11-09$372,142,621.13$18,180,664.77$0.34
2024-11-10$387,012,619.45$23,526,264.86$0.36
2024-11-11$405,070,426.05$24,094,923.12$0.37
2024-11-12$435,063,498.33$24,234,683.65$0.40
2024-11-13$444,405,632.33$67,041,347.26$0.41
2024-11-14$420,043,991.78$63,957,547.13$0.39
2024-11-15$408,627,362.35$47,216,286.39$0.38
2024-11-16$431,284,384.04$17,882,636.36$0.40
2024-11-17$458,506,088.89$41,945,515.55$0.42
2024-11-18$482,446,505.06$91,555,678.79$0.45
2024-11-19$513,070,357.97$66,383,440.38$0.47
2024-11-20$499,859,232.42$55,267,893.70$0.46
2024-11-21$477,163,990.10$26,445,272.18$0.44
2024-11-22$501,960,415.16$36,676,866.94$0.46
2024-11-23$516,319,602.73$28,602,240.86$0.48
2024-11-24$550,249,203.23$36,650,906.03$0.51
2024-11-25$573,653,523.00$48,521,381.65$0.53
2024-11-26$554,944,750.02$37,950,490.02$0.51
2024-11-27$575,607,505.78$56,755,150.35$0.53
2024-11-28$602,638,474.63$30,669,502.27$0.56
2024-11-29$597,945,020.26$31,455,773.68$0.55
2024-11-30$654,824,426.33$30,902,396.55$0.60
2024-12-01$664,931,125.87$34,155,770.43$0.61
2024-12-02$661,010,525.88$27,823,520.21$0.61
2024-12-03$680,616,463.96$49,616,243.48$0.63
2024-12-04$752,275,069.51$106,986,107.03$0.69
2024-12-05$762,495,830.04$88,923,946.08$0.70
2024-12-06$774,841,254.54$90,875,690.88$0.72
2024-12-07$774,614,089.71$70,617,428.89$0.72
2024-12-08$771,149,263.14$33,037,389.23$0.71
2024-12-09$774,032,724.56$32,267,976.06$0.72
2024-12-10$617,173,529.37$56,533,064.11$0.57
2024-12-11$583,709,094.49$49,229,469.70$0.54
2024-12-12$630,390,628.01$35,999,228.74$0.58
2024-12-13$639,356,459.98$37,652,869.24$0.59
2024-12-14$631,833,891.26$27,390,126.40$0.58
2024-12-15$600,521,669.61$22,680,308.89$0.55
2024-12-16$617,939,276.64$30,926,453.10$0.57
2024-12-17$609,667,613.73$33,667,132.16$0.56
2024-12-18$569,975,482.90$23,171,648.70$0.53
2024-12-19$501,820,047.91$29,386,723.12$0.46
2024-12-20$458,961,972.34$28,340,107.23$0.42
2024-12-21$474,852,656.64$27,621,195.92$0.44
2024-12-22$453,612,437.56$16,819,292.18$0.42
2024-12-23$462,635,742.46$13,705,214.06$0.43
2024-12-24$491,033,803.85$20,487,212.78$0.45
2024-12-25$522,456,149.12$14,091,694.92$0.48
2024-12-26$515,819,456.22$12,167,288.80$0.48
2024-12-27$482,255,527.58$12,043,145.87$0.44
2024-12-28$491,701,616.41$13,934,997.71$0.45
2024-12-29$522,864,541.22$11,765,292.69$0.48
2024-12-30$507,390,136.43$11,006,542.24$0.47
2024-12-31$496,580,042.91$16,246,443.06$0.46
2025-01-01$482,287,348.37$14,152,843.85$0.45
2025-01-02$500,223,535.41$9,735,860.61$0.46
2025-01-03$513,394,152.36$13,401,588.80$0.47
2025-01-04$565,600,938.70$25,344,024.44$0.52
2025-01-05$599,132,707.77$58,803,542.70$0.55
2025-01-06$602,916,188.22$26,441,663.45$0.56
2025-01-07$597,036,493.73$23,924,115.71$0.55
2025-01-08$539,318,373.70$15,213,034.38$0.50
2025-01-09$546,509,515.74$16,459,056.25$0.50
2025-01-10$544,851,192.41$24,716,717.86$0.50
2025-01-11$542,691,423.51$15,750,711.37$0.50
2025-01-12$537,447,174.01$7,790,233.07$0.50
2025-01-13$521,816,074.68$7,787,007.49$0.48
2025-01-14$494,664,694.51$23,226,912.45$0.46
2025-01-15$513,180,866.30$8,759,036.42$0.47
2025-01-16$541,206,461.21$11,478,428.16$0.50
2025-01-17$535,501,158.65$11,302,783.90$0.49
2025-01-18$561,321,259.66$10,998,982.68$0.52
2025-01-19$529,741,662.46$19,341,862.40$0.49
2025-01-20$481,837,604.01$17,949,825.40$0.44
2025-01-21$479,603,860.55$29,083,276.53$0.44
2025-01-22$517,646,066.46$37,719,368.95$0.48
2025-01-23$523,060,799.28$24,465,747.47$0.48
2025-01-24$502,266,568.05$30,145,624.41$0.46
2025-01-25$479,797,141.47$30,566,096.43$0.44
2025-01-26$487,809,928.51$16,431,127.35$0.45
2025-01-27$475,753,688.61$15,478,174.41$0.44
2025-01-28$471,982,412.75$39,677,417.79$0.44
2025-01-29$450,662,250.93$26,890,894.90$0.42
2025-01-30$448,216,702.89$28,796,949.12$0.41
2025-01-31$467,727,409.06$19,425,980.82$0.43
2025-02-01$489,202,342.66$33,422,700.19$0.45
2025-02-02$491,480,434.70$54,556,006.53$0.45
2025-02-03$467,620,860.95$58,517,164.60$0.43
2025-02-04$580,123,205.79$121,638,825.65$0.54
2025-02-05$522,370,057.92$57,605,291.85$0.48
2025-02-06$499,699,872.27$41,315,367.94$0.46
2025-02-07$490,638,864.47$30,291,452.33$0.45
2025-02-08$523,355,405.09$22,452,376.20$0.48
2025-02-09$509,370,644.50$19,928,350.66$0.47
2025-02-10$518,600,161.48$14,213,042.98$0.48
2025-02-11$501,364,265.67$20,131,884.31$0.46
2025-02-12$513,262,184.05$21,064,462.40$0.47
2025-02-13$540,290,464.51$46,821,172.74$0.50
2025-02-14$517,734,865.57$21,614,233.49$0.48
2025-02-15$522,816,355.52$13,291,294.11$0.48
2025-02-16$515,196,304.44$9,804,693.72$0.48
2025-02-17$497,966,815.45$11,311,446.81$0.46
2025-02-18$496,045,043.32$10,364,400.80$0.46
2025-02-19$490,533,182.55$10,917,811.23$0.46
2025-02-20$491,817,546.87$8,147,698.68$0.45
2025-02-21$497,312,281.94$11,587,174.28$0.46
2025-02-22$458,396,751.42$15,988,646.80$0.42
2025-02-23$474,075,632.41$8,523,638.44$0.44
2025-02-24$473,505,316.87$6,030,977.43$0.44
2025-02-25$428,971,865.99$16,522,756.27$0.40
2025-02-26$441,315,024.78$27,342,722.44$0.41
2025-02-27$447,562,846.22$17,009,014.94$0.41
2025-02-28$470,246,286.49$13,584,443.16$0.43
2025-03-01$472,585,482.51$35,984,480.83$0.44
2025-03-02$457,809,622.12$11,062,182.68$0.42
2025-03-03$492,436,821.15$17,701,417.93$0.46
2025-03-04$439,391,256.21$17,613,123.00$0.41
2025-03-05$451,392,858.14$28,997,875.26$0.42
2025-03-06$487,970,012.99$17,977,522.38$0.45
2025-03-07$474,710,605.55$17,762,220.30$0.44
2025-03-08$458,610,389.49$10,377,537.20$0.42
2025-03-09$453,746,948.54$5,833,582.88$0.42
2025-03-10$450,873,750.89$14,801,279.57$0.42
2025-03-11$432,411,670.51$17,736,033.64$0.40
2025-03-12$469,026,690.47$19,489,680.73$0.43
2025-03-13$472,918,799.74$12,800,134.98$0.44
2025-03-14$470,073,206.12$12,269,773.82$0.43
2025-03-15$508,997,401.20$27,380,571.81$0.47
2025-03-16$505,273,733.88$8,270,371.61$0.47
2025-03-17$519,377,111.47$22,922,423.29$0.48
2025-03-18$545,992,510.38$19,623,673.13$0.50
2025-03-19$531,498,805.21$11,612,205.03$0.49
2025-03-20$545,637,354.61$20,997,701.42$0.51
2025-03-21$589,221,041.66$27,222,029.80$0.54
2025-03-22$583,336,807.56$31,786,284.73$0.54
2025-03-23$570,643,050.33$14,286,819.78$0.53
2025-03-24$554,207,187.79$19,149,591.15$0.51
2025-03-25$537,156,582.58$22,821,362.93$0.50
2025-03-26$524,364,007.90$11,655,953.39$0.48
2025-03-27$509,404,597.33$11,648,341.79$0.47
2025-03-28$509,018,785.10$12,402,909.72$0.47
2025-03-29$474,078,567.93$12,044,869.63$0.44
2025-03-30$459,716,962.44$7,780,242.73$0.42
2025-03-31$454,423,295.11$5,311,514.40$0.42
2025-04-01$467,699,632.79$13,650,979.36$0.43
2025-04-02$418,953,719.32$43,854,739.55$0.39
2025-04-03$425,059,512.41$61,825,969.12$0.39
2025-04-04$441,512,989.94$22,968,836.41$0.41
2025-04-05$430,801,575.64$19,014,753.18$0.40
2025-04-06$431,879,115.38$10,252,859.59$0.40
2025-04-07$435,171,158.48$18,574,241.17$0.40
2025-04-08$456,786,773.04$35,450,711.61$0.42
2025-04-09$439,808,978.38$18,177,340.35$0.41
2025-04-10$470,473,771.73$23,848,980.45$0.43
2025-04-11$445,319,278.11$17,822,227.37$0.41
2025-04-12$460,017,126.57$16,975,711.23$0.42
2025-04-13$465,611,462.16$9,662,315.33$0.43
2025-04-14$454,519,476.88$12,876,053.18$0.42
2025-04-15$454,282,522.47$9,236,843.99$0.42
2025-04-16$459,608,150.81$11,785,008.82$0.42
2025-04-17$459,124,589.97$17,635,872.33$0.42
2025-04-18$468,301,327.36$14,986,637.33$0.43
2025-04-19$455,252,398.51$9,342,456.36$0.42
2025-04-20$452,953,083.58$7,857,757.66$0.42
2025-04-21$447,949,767.00$10,362,056.38$0.41
2025-04-22$445,866,957.15$13,233,507.51$0.41
2025-04-23$475,853,861.52$17,998,770.23$0.44
2025-04-24$477,723,185.81$16,362,604.42$0.44
2025-04-25$490,064,439.55$15,365,798.01$0.45
2025-04-26$504,999,675.13$16,637,870.58$0.47
2025-04-27$501,842,814.57$11,282,163.59$0.46
2025-04-28$492,583,714.56$13,681,604.02$0.45
2025-04-29$498,189,041.75$25,311,290.09$0.46
2025-04-30$474,017,472.03$14,044,977.25$0.44
2025-05-01$469,225,643.85$13,491,178.20$0.43
2025-05-02$469,670,121.41$11,873,055.48$0.43
2025-05-03$468,041,327.76$7,011,334.93$0.43
2025-05-04$456,596,186.90$4,979,427.82$0.42
2025-05-05$479,828,565.02$8,856,509.47$0.44
2025-05-06$466,667,981.97$17,463,881.86$0.43
2025-05-07$476,329,486.18$26,589,039.43$0.44
2025-05-08$471,553,852.24$11,145,260.87$0.44
2025-05-09$508,928,519.51$16,010,247.46$0.47
2025-05-10$532,405,288.46$23,742,541.83$0.49
2025-05-11$544,468,852.96$23,174,204.32$0.50
2025-05-12$527,707,051.08$16,434,052.04$0.49
2025-05-13$513,360,946.69$36,700,814.82$0.47
2025-05-14$514,301,263.87$22,135,137.08$0.47
2025-05-15$485,438,013.63$17,727,688.51$0.45
2025-05-16$461,261,693.89$16,766,052.05$0.43
2025-05-17$459,984,579.23$9,939,558.00$0.42
2025-05-18$441,774,740.86$14,027,360.12$0.41
2025-05-19$452,233,109.97$16,416,116.88$0.42
2025-05-20$468,106,643.09$16,527,263.45$0.43
2025-05-21$464,213,052.57$9,042,542.59$0.43
2025-05-22$468,340,363.44$14,859,545.25$0.43
2025-05-23$481,370,894.49$14,926,449.57$0.44
2025-05-24$445,363,867.34$14,017,210.46$0.41
2025-05-25$445,227,528.15$8,154,630.48$0.41
2025-05-26$456,709,111.72$15,290,738.55$0.42
2025-05-27$456,697,874.24$6,918,805.02$0.42
2025-05-28$468,083,269.60$13,255,619.37$0.43
2025-05-29$461,813,912.09$16,337,136.92$0.43
2025-05-30$453,857,082.23$10,190,706.53$0.42
2025-05-31$417,460,628.44$16,654,637.30$0.39
2025-06-01$454,885,788.09$28,694,870.50$0.42
2025-06-02$448,460,114.06$8,373,100.64$0.41
2025-06-03$464,846,623.87$10,217,185.73$0.43
2025-06-04$468,019,868.39$13,653,459.47$0.43
2025-06-05$473,460,190.78$20,346,417.05$0.44
2025-06-06$453,002,727.86$36,835,854.05$0.42
2025-06-07$466,854,868.11$14,995,575.55$0.43
2025-06-08$480,586,279.32$11,891,280.91$0.44
2025-06-09$485,860,473.30$10,705,403.46$0.45
2025-06-10$493,552,044.12$13,164,662.48$0.46
2025-06-11$492,364,147.26$23,581,782.79$0.45
2025-06-12$457,781,916.63$15,891,858.41$0.42
2025-06-13$453,635,615.33$13,491,169.85$0.42
2025-06-14$460,350,571.54$22,504,137.36$0.43
2025-06-15$455,906,751.23$5,437,416.05$0.42
2025-06-16$463,812,944.67$4,570,177.76$0.43
2025-06-17$468,899,429.01$9,410,014.38$0.43
2025-06-18$453,661,062.86$9,749,763.72$0.42
2025-06-19$446,994,332.30$9,746,261.63$0.41
2025-06-20$439,191,169.03$6,851,613.58$0.41
2025-06-21$439,671,740.25$9,035,004.16$0.41
2025-06-22$439,674,489.45$11,789,950.79$0.41
2025-06-23$439,274,788.35$14,064,176.71$0.41
2025-06-24$460,516,972.93$9,264,452.15$0.43
2025-06-25$450,141,162.37$11,524,445.73$0.42
2025-06-26$440,984,184.61$7,965,279.57$0.41
2025-06-27$435,448,983.61$7,743,735.98$0.40
2025-06-28$437,121,489.69$6,876,533.05$0.40
2025-06-29$438,004,518.58$6,959,366.57$0.40
2025-06-30$442,088,574.06$6,168,796.70$0.41
2025-07-01$433,706,546.84$9,679,645.36$0.40
2025-07-02$429,279,226.86$9,208,489.99$0.40
2025-07-03$442,318,623.90$8,752,114.62$0.41
2025-07-04$439,874,016.14$10,525,864.32$0.41
2025-07-05$425,986,924.49$11,346,441.91$0.39
2025-07-06$422,078,610.84$6,547,471.62$0.39
2025-07-07$427,248,704.63$11,445,946.05$0.39
2025-07-08$426,068,468.84$13,607,884.01$0.39
2025-07-09$432,949,185.66$13,756,671.02$0.40
2025-07-09$431,660,795.83$6,757,906.44$0.40
easy way to earn bitcoin

Kava Markets

Compare live prices of Kava on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitKAVA/USDT $0.402$271,236
MEXCKAVA/USDT $0.402$437,532
BYDFiKAVA/USDT $0.402$193,597
HTXKAVA/USDT $0.402$1,249,310
WhiteBITKAVA/USDT $0.402$354,807
HotcoinKAVA/USDT $0.402$902,535
XT.COMKAVA/USDT $0.402$249,206
TrubitKAVA/USDT $0.402$474,107
BitMartKAVA/USDT $0.402$351,791
BitfinexKAVA/USD $0.402$14,220
WhiteBITKAVA/USDC $0.401$23,923
BitrueKAVA/XRP $0.402$62,637
PhemexKAVA/USDT $0.401$21,414
BitrueKAVA/USDC $0.403$46,571
CoinExKAVA/USDT $0.401$14,167
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.403$2,313
CoinExKAVA/BTC $0.403$3,494
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.403$796
BinanceKAVA/USDT $0.402$1,082,333
BVOXKAVA/USDT $0.402$209,180
LBankKAVA/USDT $0.402$628,340
PionexKAVA/USDT $0.402$32,925
DigiFinexKAVA/USDT $0.402$150,413
BingXKAVA/USDT $0.402$49,474
GateKAVA/USDT $0.402$476,058
TokoCryptoKAVA/USDT $0.402$1,674
Nami ExchangeKAVA/USDT $0.401$490
BitgetKAVA/USDT $0.401$238,330
KrakenKAVA/USD $0.401$16,552
CEX.IOKAVA/USD $0.402$1,893
Coinbase ExchangeKAVA/USD $0.401$31,915
KrakenKAVA/EUR $0.403$7,573
AscendEX (BitMax)KAVA/USDT $0.403$212,567
HelixKAVA/USDT $0.401$726
BitvavoKAVA/EUR $0.403$4,428
CEX.IOKAVA/USDT $0.402$25
WhiteBITKAVA/BTC $0.402$14,118
Nami ExchangeKAVA/VNST $0.403$504
KuCoinKAVA/USDT $0.401$11,014
Crypto.com ExchangeKAVA/USD $0.402$18,240
WEEXKAVA/USDT $0.402$1,453
CEX.IOKAVA/EUR $0.403$38
BitfinexKAVA/USDT $0.402$3,525
BinanceKAVA/BTC $0.402$2,308
Crypto.com ExchangeKAVA/USDT $0.402$398
BitrueKAVA/USDT $0.401$963
BitkubKAVA/THB $0.402$1,593
HitBTCKAVA/BTC $0.401$38
Kava SwapKAVA/USDX $0.400$1,684
ChangeNOWKAVA/BTC $0.401$582
MudrexKAVA/USDT $0.401$417
BtcTurk | KriptoKAVA/TRY $0.399$38,522
BithumbKAVA/KRW $0.397$11,615
BtcTurk | KriptoKAVA/USDT $0.405$20,090
TokenizeKAVA/USD $0.397$35,134
CoinoneKAVA/KRW $0.397$370
CoinDCXKAVA/INR $0.421$145
ZebPayKAVA/INR $0.421$2
Bit2MeKAVA/EUR $0.395$12,969
Binance USKAVA/USDT $0.405$93
UpbitKAVA/BTC $0.402$22
HitBTCKAVA/USDT $0.390$0
Upbit Indonesia KAVA/BTC $0.402$839
GiottusKAVA/INR $0.407$56

About Kava

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%