• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Kava Live Price Update & Market Capitalization

easy way to earn bitcoin

Kava KAVA #197

$0.386 0.53% (1d)

Market Overview

Kava current market price is $0.386 with a 24 hour trading volume of $13.93M. The total available supply of Kava is 1.08B KAVA. It has secured Rank 197 in the cryptocurrency market with a marketcap of $417.99M. The KAVA price is 1.1% up in the last one hour.


The high price of the Kava is $0.390 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kava Rank

197

Kava Price

$0.386

Market Cap

$417.99M 0.56%

Fully Diluted Valuation

$417.99M

Trading Volume(24h)

$13.93M

Circulating Supply

1.08B KAVA

Total Supply

1.08B KAVA

Max Supply

(Not Available)

High(24h)

$0.390

Low(24h)

$0.380

All-time High

$9.12 95.76%
30 Aug 2021

All-time Low

$0.247 56.19%
05 Aug 2024

Cryptocurrency Kava Calculator

Want to convert more cryptocurrencies?

Kava Historical Data Chart

1h

1.1%

24h

0.53%

7d

6.61%

14d

10.9%

30d

4.04%

60d

8.57%

200d

20.98%

1y

4.44%

Kava Historical Data

Historical data of Kava past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$412,798,787.30$10,017,277.87$0.38
2024-07-11$421,436,728.87$8,845,766.74$0.39
2024-07-12$409,678,679.54$7,685,121.74$0.38
2024-07-13$415,577,573.55$9,280,406.09$0.38
2024-07-14$427,263,998.39$10,007,981.42$0.39
2024-07-15$435,564,716.89$10,236,522.84$0.40
2024-07-16$452,076,831.31$8,114,968.05$0.42
2024-07-17$456,917,051.13$9,349,823.66$0.42
2024-07-18$449,675,786.41$7,490,728.94$0.42
2024-07-19$446,921,318.69$9,225,971.94$0.41
2024-07-20$462,281,471.08$8,637,466.52$0.43
2024-07-21$460,820,310.30$6,366,056.69$0.43
2024-07-22$467,478,136.11$7,105,291.89$0.43
2024-07-23$447,021,690.05$7,150,083.40$0.41
2024-07-24$445,404,132.37$13,517,891.20$0.41
2024-07-25$432,837,076.42$5,560,807.37$0.40
2024-07-26$424,479,184.40$7,011,997.02$0.39
2024-07-27$454,069,528.80$11,582,894.52$0.42
2024-07-28$463,669,111.99$11,392,238.58$0.43
2024-07-29$448,732,706.36$4,831,462.13$0.41
2024-07-30$450,338,590.88$6,229,741.07$0.42
2024-07-31$436,884,342.84$7,871,732.85$0.40
2024-08-01$434,094,643.40$10,670,682.42$0.40
2024-08-02$413,600,783.59$16,084,818.19$0.38
2024-08-03$382,911,939.40$12,262,312.82$0.35
2024-08-04$362,158,674.90$9,652,222.90$0.33
2024-08-05$335,699,800.37$11,039,451.45$0.31
2024-08-06$305,518,868.94$25,307,727.82$0.28
2024-08-07$325,099,456.63$12,588,011.03$0.30
2024-08-08$319,716,340.07$10,257,776.03$0.30
2024-08-09$355,393,747.14$11,198,018.20$0.33
2024-08-10$357,067,501.82$13,978,583.34$0.33
2024-08-11$364,714,616.40$7,854,212.89$0.34
2024-08-12$337,444,098.21$8,273,717.99$0.31
2024-08-13$356,670,546.72$13,581,260.19$0.33
2024-08-14$362,564,592.98$10,051,192.51$0.33
2024-08-15$352,742,410.73$9,753,929.90$0.33
2024-08-16$347,716,856.26$14,054,287.32$0.32
2024-08-17$334,551,181.87$11,195,117.67$0.31
2024-08-18$337,349,095.32$5,853,944.48$0.31
2024-08-19$339,990,492.51$6,925,635.05$0.31
2024-08-20$353,511,488.36$9,880,258.95$0.33
2024-08-21$362,575,297.74$9,841,561.47$0.33
2024-08-22$372,312,662.85$12,127,001.49$0.34
2024-08-23$374,676,102.87$9,803,851.56$0.35
2024-08-24$396,908,763.30$9,089,018.76$0.37
2024-08-25$400,933,517.19$9,004,164.40$0.37
2024-08-26$392,991,969.56$7,372,078.69$0.36
2024-08-27$373,536,875.39$19,409,959.98$0.34
2024-08-28$343,377,453.21$11,872,157.15$0.32
2024-08-29$340,042,957.56$11,297,055.14$0.31
2024-08-30$342,951,499.17$7,352,103.44$0.32
2024-08-31$341,548,931.27$6,293,698.00$0.32
2024-09-01$330,668,682.08$8,108,562.22$0.31
2024-09-02$314,211,922.80$9,612,255.53$0.29
2024-09-03$330,371,848.99$8,573,860.29$0.30
2024-09-04$314,690,004.67$8,616,250.92$0.29
2024-09-05$318,825,172.67$7,512,098.25$0.29
2024-09-06$310,185,126.18$8,760,483.01$0.29
2024-09-07$301,189,803.54$6,994,884.74$0.28
2024-09-08$303,150,997.74$8,470,048.55$0.28
2024-09-09$311,683,127.09$6,657,273.41$0.29
2024-09-10$326,177,133.56$11,101,474.87$0.30
2024-09-11$333,907,807.61$9,723,491.33$0.31
2024-09-12$328,196,578.84$5,735,423.57$0.30
2024-09-13$341,010,632.78$7,762,924.39$0.31
2024-09-14$344,988,073.01$13,022,675.71$0.32
2024-09-15$340,044,488.61$12,427,692.88$0.31
2024-09-16$328,747,298.97$5,973,618.94$0.30
2024-09-17$320,634,896.17$12,633,152.78$0.30
2024-09-18$330,982,253.88$8,428,022.56$0.31
2024-09-19$356,636,554.78$38,910,002.16$0.33
2024-09-20$420,253,925.45$88,637,176.74$0.39
2024-09-21$409,896,994.52$45,957,371.18$0.38
2024-09-22$424,187,704.47$15,343,831.94$0.39
2024-09-23$403,816,849.36$14,044,693.62$0.37
2024-09-24$408,124,401.71$13,426,557.24$0.38
2024-09-25$415,429,763.72$16,521,308.50$0.38
2024-09-26$409,283,251.36$20,994,919.42$0.38
2024-09-27$418,293,066.81$23,340,686.59$0.39
2024-09-28$430,180,313.83$18,973,820.89$0.40
2024-09-29$433,398,954.28$13,223,859.32$0.40
2024-09-30$420,558,673.52$16,850,884.64$0.39
2024-10-01$390,646,716.41$17,030,007.64$0.36
2024-10-02$362,260,819.00$31,017,615.93$0.33
2024-10-03$345,653,171.86$21,290,133.46$0.32
2024-10-04$335,937,937.64$14,445,935.46$0.31
2024-10-05$362,577,213.18$9,904,527.22$0.33
2024-10-06$357,501,865.66$12,084,873.41$0.33
2024-10-07$371,922,086.30$4,768,348.66$0.34
2024-10-08$363,497,490.43$21,011,035.83$0.34
2024-10-09$357,451,801.48$34,276,234.59$0.33
2024-10-10$355,382,190.70$28,721,826.93$0.33
2024-10-11$349,860,270.71$22,924,695.48$0.32
2024-10-12$372,389,227.90$42,392,816.89$0.34
2024-10-13$376,552,581.69$26,951,406.79$0.35
2024-10-14$368,818,085.76$12,140,695.07$0.34
2024-10-15$389,501,057.06$12,229,658.31$0.36
2024-10-16$410,670,713.85$56,286,249.34$0.38
2024-10-17$400,217,510.18$17,941,661.52$0.37
2024-10-18$390,312,746.54$11,958,999.49$0.36
2024-10-19$396,541,317.64$10,460,621.20$0.37
2024-10-20$399,423,535.00$10,400,336.56$0.37
2024-10-21$415,417,370.49$29,579,416.12$0.38
2024-10-22$396,747,426.97$23,919,875.32$0.37
2024-10-23$394,263,607.38$11,519,863.33$0.36
2024-10-24$377,630,525.33$19,286,276.77$0.35
2024-10-25$379,673,975.08$16,073,375.95$0.35
2024-10-26$345,651,316.34$10,103,484.06$0.32
2024-10-27$348,557,957.04$9,348,717.57$0.32
2024-10-28$355,952,615.11$10,134,698.13$0.33
2024-10-29$354,069,842.08$21,318,985.72$0.33
2024-10-30$376,694,485.65$18,658,360.07$0.35
2024-10-31$379,821,557.63$17,586,193.93$0.35
2024-11-01$354,055,406.31$12,096,126.04$0.33
2024-11-02$348,842,330.62$12,727,033.20$0.32
2024-11-03$344,041,372.05$6,272,834.36$0.32
2024-11-04$331,438,440.24$10,960,978.05$0.31
2024-11-05$318,655,400.05$9,954,688.79$0.29
2024-11-06$336,889,675.75$9,354,291.53$0.31
2024-11-07$371,099,658.02$14,997,053.62$0.34
2024-11-08$369,973,942.52$13,447,760.63$0.34
2024-11-09$372,142,621.13$18,180,664.77$0.34
2024-11-10$387,012,619.45$23,526,264.86$0.36
2024-11-11$405,070,426.05$24,094,923.12$0.37
2024-11-12$435,063,498.33$24,234,683.65$0.40
2024-11-13$444,405,632.33$67,041,347.26$0.41
2024-11-14$420,043,991.78$63,957,547.13$0.39
2024-11-15$408,627,362.35$47,216,286.39$0.38
2024-11-16$431,284,384.04$17,882,636.36$0.40
2024-11-17$458,506,088.89$41,945,515.55$0.42
2024-11-18$482,446,505.06$91,555,678.79$0.45
2024-11-19$513,070,357.97$66,383,440.38$0.47
2024-11-20$499,859,232.42$55,267,893.70$0.46
2024-11-21$477,163,990.10$26,445,272.18$0.44
2024-11-22$501,960,415.16$36,676,866.94$0.46
2024-11-23$516,319,602.73$28,602,240.86$0.48
2024-11-24$550,249,203.23$36,650,906.03$0.51
2024-11-25$573,653,523.00$48,521,381.65$0.53
2024-11-26$554,944,750.02$37,950,490.02$0.51
2024-11-27$575,607,505.78$56,755,150.35$0.53
2024-11-28$602,638,474.63$30,669,502.27$0.56
2024-11-29$597,945,020.26$31,455,773.68$0.55
2024-11-30$654,824,426.33$30,902,396.55$0.60
2024-12-01$664,931,125.87$34,155,770.43$0.61
2024-12-02$661,010,525.88$27,823,520.21$0.61
2024-12-03$680,616,463.96$49,616,243.48$0.63
2024-12-04$752,275,069.51$106,986,107.03$0.69
2024-12-05$762,495,830.04$88,923,946.08$0.70
2024-12-06$774,841,254.54$90,875,690.88$0.72
2024-12-07$774,614,089.71$70,617,428.89$0.72
2024-12-08$771,149,263.14$33,037,389.23$0.71
2024-12-09$774,032,724.56$32,267,976.06$0.72
2024-12-10$617,173,529.37$56,533,064.11$0.57
2024-12-11$583,709,094.49$49,229,469.70$0.54
2024-12-12$630,390,628.01$35,999,228.74$0.58
2024-12-13$639,356,459.98$37,652,869.24$0.59
2024-12-14$631,833,891.26$27,390,126.40$0.58
2024-12-15$600,521,669.61$22,680,308.89$0.55
2024-12-16$617,939,276.64$30,926,453.10$0.57
2024-12-17$609,667,613.73$33,667,132.16$0.56
2024-12-18$569,975,482.90$23,171,648.70$0.53
2024-12-19$501,820,047.91$29,386,723.12$0.46
2024-12-20$458,961,972.34$28,340,107.23$0.42
2024-12-21$474,852,656.64$27,621,195.92$0.44
2024-12-22$453,612,437.56$16,819,292.18$0.42
2024-12-23$462,635,742.46$13,705,214.06$0.43
2024-12-24$491,033,803.85$20,487,212.78$0.45
2024-12-25$522,456,149.12$14,091,694.92$0.48
2024-12-26$515,819,456.22$12,167,288.80$0.48
2024-12-27$482,255,527.58$12,043,145.87$0.44
2024-12-28$491,701,616.41$13,934,997.71$0.45
2024-12-29$522,864,541.22$11,765,292.69$0.48
2024-12-30$507,390,136.43$11,006,542.24$0.47
2024-12-31$496,580,042.91$16,246,443.06$0.46
2025-01-01$482,287,348.37$14,152,843.85$0.45
2025-01-02$500,223,535.41$9,735,860.61$0.46
2025-01-03$513,394,152.36$13,401,588.80$0.47
2025-01-04$565,600,938.70$25,344,024.44$0.52
2025-01-05$599,132,707.77$58,803,542.70$0.55
2025-01-06$602,916,188.22$26,441,663.45$0.56
2025-01-07$597,036,493.73$23,924,115.71$0.55
2025-01-08$539,318,373.70$15,213,034.38$0.50
2025-01-09$546,509,515.74$16,459,056.25$0.50
2025-01-10$544,851,192.41$24,716,717.86$0.50
2025-01-11$542,691,423.51$15,750,711.37$0.50
2025-01-12$537,447,174.01$7,790,233.07$0.50
2025-01-13$521,816,074.68$7,787,007.49$0.48
2025-01-14$494,664,694.51$23,226,912.45$0.46
2025-01-15$513,180,866.30$8,759,036.42$0.47
2025-01-16$541,206,461.21$11,478,428.16$0.50
2025-01-17$535,501,158.65$11,302,783.90$0.49
2025-01-18$561,321,259.66$10,998,982.68$0.52
2025-01-19$529,741,662.46$19,341,862.40$0.49
2025-01-20$481,837,604.01$17,949,825.40$0.44
2025-01-21$479,603,860.55$29,083,276.53$0.44
2025-01-22$517,646,066.46$37,719,368.95$0.48
2025-01-23$523,060,799.28$24,465,747.47$0.48
2025-01-24$502,266,568.05$30,145,624.41$0.46
2025-01-25$479,797,141.47$30,566,096.43$0.44
2025-01-26$487,809,928.51$16,431,127.35$0.45
2025-01-27$475,753,688.61$15,478,174.41$0.44
2025-01-28$471,982,412.75$39,677,417.79$0.44
2025-01-29$450,662,250.93$26,890,894.90$0.42
2025-01-30$448,216,702.89$28,796,949.12$0.41
2025-01-31$467,727,409.06$19,425,980.82$0.43
2025-02-01$489,202,342.66$33,422,700.19$0.45
2025-02-02$491,480,434.70$54,556,006.53$0.45
2025-02-03$467,620,860.95$58,517,164.60$0.43
2025-02-04$580,123,205.79$121,638,825.65$0.54
2025-02-05$522,370,057.92$57,605,291.85$0.48
2025-02-06$499,699,872.27$41,315,367.94$0.46
2025-02-07$490,638,864.47$30,291,452.33$0.45
2025-02-08$523,355,405.09$22,452,376.20$0.48
2025-02-09$509,370,644.50$19,928,350.66$0.47
2025-02-10$518,600,161.48$14,213,042.98$0.48
2025-02-11$501,364,265.67$20,131,884.31$0.46
2025-02-12$513,262,184.05$21,064,462.40$0.47
2025-02-13$540,290,464.51$46,821,172.74$0.50
2025-02-14$517,734,865.57$21,614,233.49$0.48
2025-02-15$522,816,355.52$13,291,294.11$0.48
2025-02-16$515,196,304.44$9,804,693.72$0.48
2025-02-17$497,966,815.45$11,311,446.81$0.46
2025-02-18$496,045,043.32$10,364,400.80$0.46
2025-02-19$490,533,182.55$10,917,811.23$0.46
2025-02-20$491,817,546.87$8,147,698.68$0.45
2025-02-21$497,312,281.94$11,587,174.28$0.46
2025-02-22$458,396,751.42$15,988,646.80$0.42
2025-02-23$474,075,632.41$8,523,638.44$0.44
2025-02-24$473,505,316.87$6,030,977.43$0.44
2025-02-25$428,971,865.99$16,522,756.27$0.40
2025-02-26$441,315,024.78$27,342,722.44$0.41
2025-02-27$447,562,846.22$17,009,014.94$0.41
2025-02-28$470,246,286.49$13,584,443.16$0.43
2025-03-01$472,585,482.51$35,984,480.83$0.44
2025-03-02$457,809,622.12$11,062,182.68$0.42
2025-03-03$492,436,821.15$17,701,417.93$0.46
2025-03-04$439,391,256.21$17,613,123.00$0.41
2025-03-05$451,392,858.14$28,997,875.26$0.42
2025-03-06$487,970,012.99$17,977,522.38$0.45
2025-03-07$474,710,605.55$17,762,220.30$0.44
2025-03-08$458,610,389.49$10,377,537.20$0.42
2025-03-09$453,746,948.54$5,833,582.88$0.42
2025-03-10$450,873,750.89$14,801,279.57$0.42
2025-03-11$432,411,670.51$17,736,033.64$0.40
2025-03-12$469,026,690.47$19,489,680.73$0.43
2025-03-13$472,918,799.74$12,800,134.98$0.44
2025-03-14$470,073,206.12$12,269,773.82$0.43
2025-03-15$508,997,401.20$27,380,571.81$0.47
2025-03-16$505,273,733.88$8,270,371.61$0.47
2025-03-17$519,377,111.47$22,922,423.29$0.48
2025-03-18$545,992,510.38$19,623,673.13$0.50
2025-03-19$531,498,805.21$11,612,205.03$0.49
2025-03-20$545,637,354.61$20,997,701.42$0.51
2025-03-21$589,221,041.66$27,222,029.80$0.54
2025-03-22$583,336,807.56$31,786,284.73$0.54
2025-03-23$570,643,050.33$14,286,819.78$0.53
2025-03-24$554,207,187.79$19,149,591.15$0.51
2025-03-25$537,156,582.58$22,821,362.93$0.50
2025-03-26$524,364,007.90$11,655,953.39$0.48
2025-03-27$509,404,597.33$11,648,341.79$0.47
2025-03-28$509,018,785.10$12,402,909.72$0.47
2025-03-29$474,078,567.93$12,044,869.63$0.44
2025-03-30$459,716,962.44$7,780,242.73$0.42
2025-03-31$454,423,295.11$5,311,514.40$0.42
2025-04-01$467,699,632.79$13,650,979.36$0.43
2025-04-02$418,953,719.32$43,854,739.55$0.39
2025-04-03$425,059,512.41$61,825,969.12$0.39
2025-04-04$441,512,989.94$22,968,836.41$0.41
2025-04-05$430,801,575.64$19,014,753.18$0.40
2025-04-06$431,879,115.38$10,252,859.59$0.40
2025-04-07$435,171,158.48$18,574,241.17$0.40
2025-04-08$456,786,773.04$35,450,711.61$0.42
2025-04-09$439,808,978.38$18,177,340.35$0.41
2025-04-10$470,473,771.73$23,848,980.45$0.43
2025-04-11$445,319,278.11$17,822,227.37$0.41
2025-04-12$460,017,126.57$16,975,711.23$0.42
2025-04-13$465,611,462.16$9,662,315.33$0.43
2025-04-14$454,519,476.88$12,876,053.18$0.42
2025-04-15$454,282,522.47$9,236,843.99$0.42
2025-04-16$459,608,150.81$11,785,008.82$0.42
2025-04-17$459,124,589.97$17,635,872.33$0.42
2025-04-18$468,301,327.36$14,986,637.33$0.43
2025-04-19$455,252,398.51$9,342,456.36$0.42
2025-04-20$452,953,083.58$7,857,757.66$0.42
2025-04-21$447,949,767.00$10,362,056.38$0.41
2025-04-22$445,866,957.15$13,233,507.51$0.41
2025-04-23$475,853,861.52$17,998,770.23$0.44
2025-04-24$477,723,185.81$16,362,604.42$0.44
2025-04-25$490,064,439.55$15,365,798.01$0.45
2025-04-26$504,999,675.13$16,637,870.58$0.47
2025-04-27$501,842,814.57$11,282,163.59$0.46
2025-04-28$492,583,714.56$13,681,604.02$0.45
2025-04-29$498,189,041.75$25,311,290.09$0.46
2025-04-30$474,017,472.03$14,044,977.25$0.44
2025-05-01$469,225,643.85$13,491,178.20$0.43
2025-05-02$469,670,121.41$11,873,055.48$0.43
2025-05-03$468,041,327.76$7,011,334.93$0.43
2025-05-04$456,596,186.90$4,979,427.82$0.42
2025-05-05$479,828,565.02$8,856,509.47$0.44
2025-05-06$466,667,981.97$17,463,881.86$0.43
2025-05-07$476,329,486.18$26,589,039.43$0.44
2025-05-08$471,553,852.24$11,145,260.87$0.44
2025-05-09$508,928,519.51$16,010,247.46$0.47
2025-05-10$532,405,288.46$23,742,541.83$0.49
2025-05-11$544,468,852.96$23,174,204.32$0.50
2025-05-12$527,707,051.08$16,434,052.04$0.49
2025-05-13$513,360,946.69$36,700,814.82$0.47
2025-05-14$514,301,263.87$22,135,137.08$0.47
2025-05-15$485,438,013.63$17,727,688.51$0.45
2025-05-16$461,261,693.89$16,766,052.05$0.43
2025-05-17$459,984,579.23$9,939,558.00$0.42
2025-05-18$441,774,740.86$14,027,360.12$0.41
2025-05-19$452,233,109.97$16,416,116.88$0.42
2025-05-20$468,106,643.09$16,527,263.45$0.43
2025-05-21$464,213,052.57$9,042,542.59$0.43
2025-05-22$468,340,363.44$14,859,545.25$0.43
2025-05-23$481,370,894.49$14,926,449.57$0.44
2025-05-24$445,363,867.34$14,017,210.46$0.41
2025-05-25$445,227,528.15$8,154,630.48$0.41
2025-05-26$456,709,111.72$15,290,738.55$0.42
2025-05-27$456,697,874.24$6,918,805.02$0.42
2025-05-28$468,083,269.60$13,255,619.37$0.43
2025-05-29$461,813,912.09$16,337,136.92$0.43
2025-05-30$453,857,082.23$10,190,706.53$0.42
2025-05-31$417,460,628.44$16,654,637.30$0.39
2025-06-01$454,885,788.09$28,694,870.50$0.42
2025-06-02$448,460,114.06$8,373,100.64$0.41
2025-06-03$464,846,623.87$10,217,185.73$0.43
2025-06-04$468,019,868.39$13,653,459.47$0.43
2025-06-05$473,460,190.78$20,346,417.05$0.44
2025-06-06$453,002,727.86$36,835,854.05$0.42
2025-06-07$466,854,868.11$14,995,575.55$0.43
2025-06-08$480,586,279.32$11,891,280.91$0.44
2025-06-09$485,860,473.30$10,705,403.46$0.45
2025-06-10$493,552,044.12$13,164,662.48$0.46
2025-06-11$492,364,147.26$23,581,782.79$0.45
2025-06-12$457,781,916.63$15,891,858.41$0.42
2025-06-13$453,635,615.33$13,491,169.85$0.42
2025-06-14$460,350,571.54$22,504,137.36$0.43
2025-06-15$455,906,751.23$5,437,416.05$0.42
2025-06-16$463,812,944.67$4,570,177.76$0.43
2025-06-17$468,899,429.01$9,410,014.38$0.43
2025-06-18$453,661,062.86$9,749,763.72$0.42
2025-06-19$446,994,332.30$9,746,261.63$0.41
2025-06-20$439,191,169.03$6,851,613.58$0.41
2025-06-21$439,671,740.25$9,035,004.16$0.41
2025-06-22$439,674,489.45$11,789,950.79$0.41
2025-06-23$439,274,788.35$14,064,176.71$0.41
2025-06-24$460,516,972.93$9,264,452.15$0.43
2025-06-25$450,141,162.37$11,524,445.73$0.42
2025-06-26$440,984,184.61$7,965,279.57$0.41
2025-06-27$435,448,983.61$7,743,735.98$0.40
2025-06-28$437,121,489.69$6,876,533.05$0.40
2025-06-29$438,004,518.58$6,959,366.57$0.40
2025-06-30$442,088,574.06$6,168,796.70$0.41
2025-07-01$433,706,546.84$9,679,645.36$0.40
2025-07-02$429,279,226.86$9,208,489.99$0.40
2025-07-03$442,318,623.90$8,752,114.62$0.41
2025-07-04$439,874,016.14$10,525,864.32$0.41
2025-07-05$425,986,924.49$11,346,441.91$0.39
2025-07-06$422,078,610.84$6,547,471.62$0.39
2025-07-07$427,248,704.63$11,445,946.05$0.39
2025-07-08$426,068,468.84$13,607,884.01$0.39
2025-07-09$432,949,185.66$13,756,671.02$0.40
2025-07-09$431,660,795.83$6,757,906.44$0.40
easy way to earn bitcoin

Kava Markets

Compare live prices of Kava on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAVA/USDT $0.386$3,467,463
MEXCKAVA/USDT $0.386$1,360,459
HTXKAVA/USDT $0.386$2,148,259
BYDFiKAVA/USDT $0.386$637,303
BitgetKAVA/USDT $0.386$452,068
XT.COMKAVA/USDT $0.386$722,064
WhiteBITKAVA/USDT $0.386$300,892
HotcoinKAVA/USDT $0.386$917,699
TrubitKAVA/USDT $0.386$541,791
BitMartKAVA/USDT $0.386$530,727
PhemexKAVA/USDT $0.386$67,515
BitrueKAVA/XRP $0.386$123,541
CoinExKAVA/USDT $0.386$76,661
BithumbKAVA/KRW $0.385$25,625
BitrueKAVA/USDC $0.386$93,539
DigiFinexKAVA/USDT $0.386$337,887
LBankKAVA/USDT $0.386$672,666
BVOXKAVA/USDT $0.386$294,978
PionexKAVA/USDT $0.386$156,313
BybitKAVA/USDT $0.386$167,494
GateKAVA/USDT $0.386$309,912
BingXKAVA/USDT $0.386$97,292
KrakenKAVA/USD $0.386$130,742
Nami ExchangeKAVA/USDT $0.386$2,638
TokoCryptoKAVA/USDT $0.386$42
Coinbase ExchangeKAVA/USD $0.386$54,489
CEX.IOKAVA/USD $0.387$4,307
BinanceKAVA/BTC $0.387$90,990
KuCoinKAVA/USDT $0.386$24,864
WhiteBITKAVA/USDC $0.387$18,174
CEX.IOKAVA/USDT $0.387$28
WhiteBITKAVA/BTC $0.387$8,652
WEEXKAVA/USDT $0.385$1,650
Nami ExchangeKAVA/VNST $0.386$2,654
CEX.IOKAVA/EUR $0.388$36
Crypto.com ExchangeKAVA/USDT $0.386$4,095
Crypto.com ExchangeKAVA/USD $0.384$4,520
AscendEX (BitMax)KAVA/USDT $0.386$26,775
BitfinexKAVA/USDT $0.387$13,007
BitrueKAVA/USDT $0.386$2,194
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.386$255
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.382$85
BtcTurk | KriptoKAVA/TRY $0.385$27,201
HelixKAVA/USDT $0.386$966
BtcTurk | KriptoKAVA/USDT $0.387$5,585
Kava SwapKAVA/USDX $0.388$1,997
MudrexKAVA/USDT $0.386$739
ChangeNOWKAVA/BTC $0.387$12
Bit2MeKAVA/EUR $0.378$17,308
CoinExKAVA/BTC $0.383$3,441
BitvavoKAVA/EUR $0.383$690
UpbitKAVA/BTC $0.389$25
KrakenKAVA/EUR $0.378$17,554
TokenizeKAVA/USD $0.381$46,963
BitfinexKAVA/USD $0.377$33,201
BitkubKAVA/THB $0.383$1,630
CoinDCXKAVA/INR $0.382$2,345
Binance USKAVA/USDT $0.400$1,565
CoinoneKAVA/KRW $0.377$18
ZebPayKAVA/INR $0.400$403
GiottusKAVA/INR $0.403$0
HitBTCKAVA/USDT $0.392$0
HitBTCKAVA/BTC $0.399$0
Upbit Indonesia KAVA/BTC $0.389$422

About Kava

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%