JVault Token current market price is $0.0371 with a 24 hour trading volume of $256. The total available supply of JVault Token is 9.52M JVT with a maximum supply of 9.52M JVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JVT price is 0.27% down in the last one hour.
The high price of the JVault Token is $0.0374 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0371
$0 0%
$350.23K
$256
0 JVT
9.52M JVT
9.52M JVT
$0.0374
$0.0362
$0.570 93.54%
27 Sep 2024
$0.0126 192.63%
10 Oct 2025
Want to convert more cryptocurrencies?
0.27%
2.24%
3.72%
11.54%
42.64%
5.28%
51.44%
83.41%
Historical data of JVault Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $6,410.72 | $0.37 |
| 2024-10-29 | $0.00 | $7,110.08 | $0.41 |
| 2024-10-30 | $0.00 | $2,919.03 | $0.40 |
| 2024-10-31 | $0.00 | $3,527.83 | $0.40 |
| 2024-11-01 | $0.00 | $3,583.01 | $0.37 |
| 2024-11-02 | $0.00 | $69,572.61 | $0.32 |
| 2024-11-03 | $0.00 | $1,594.55 | $0.33 |
| 2024-11-04 | $0.00 | $1,476.32 | $0.32 |
| 2024-11-05 | $0.00 | $6,381.87 | $0.30 |
| 2024-11-06 | $0.00 | $1,917.92 | $0.30 |
| 2024-11-07 | $0.00 | $1,237.09 | $0.29 |
| 2024-11-08 | $0.00 | $3,139.63 | $0.30 |
| 2024-11-09 | $0.00 | $1,092.36 | $0.30 |
| 2024-11-10 | $0.00 | $3,352.51 | $0.32 |
| 2024-11-11 | $0.00 | $10,305.65 | $0.32 |
| 2024-11-12 | $0.00 | $5,299.14 | $0.35 |
| 2024-11-13 | $0.00 | $12,656.77 | $0.35 |
| 2024-11-14 | $0.00 | $3,064.38 | $0.33 |
| 2024-11-15 | $0.00 | $5,057.48 | $0.33 |
| 2024-11-16 | $0.00 | $7,050.85 | $0.34 |
| 2024-11-17 | $0.00 | $2,020.53 | $0.36 |
| 2024-11-18 | $0.00 | $32,399.47 | $0.30 |
| 2024-11-19 | $0.00 | $13,444.25 | $0.32 |
| 2024-11-20 | $0.00 | $4,695.03 | $0.31 |
| 2024-11-21 | $0.00 | $1,509.14 | $0.31 |
| 2024-11-22 | $0.00 | $4,705.57 | $0.30 |
| 2024-11-23 | $0.00 | $1,089.22 | $0.30 |
| 2024-11-24 | $0.00 | $13,531.89 | $0.35 |
| 2024-11-25 | $0.00 | $3,623.64 | $0.34 |
| 2024-11-26 | $0.00 | $2,139.04 | $0.34 |
| 2024-11-27 | $0.00 | $3,283.88 | $0.34 |
| 2024-11-28 | $0.00 | $13,238.97 | $0.36 |
| 2024-11-29 | $0.00 | $2,800.27 | $0.36 |
| 2024-11-30 | $0.00 | $2,455.26 | $0.36 |
| 2024-12-01 | $0.00 | $2,958.47 | $0.38 |
| 2024-12-02 | $0.00 | $9,906.25 | $0.36 |
| 2024-12-03 | $0.00 | $4,589.55 | $0.35 |
| 2024-12-04 | $0.00 | $3,752.44 | $0.35 |
| 2024-12-05 | $0.00 | $3,466.47 | $0.36 |
| 2024-12-06 | $0.00 | $1,021.96 | $0.35 |
| 2024-12-07 | $0.00 | $2,035.95 | $0.35 |
| 2024-12-08 | $0.00 | $1,197.29 | $0.36 |
| 2024-12-09 | $0.00 | $583.34 | $0.35 |
| 2024-12-10 | $0.00 | $7,365.35 | $0.29 |
| 2024-12-11 | $0.00 | $5,657.71 | $0.29 |
| 2024-12-12 | $0.00 | $15,840.71 | $0.29 |
| 2024-12-13 | $0.00 | $3,560.15 | $0.29 |
| 2024-12-14 | $0.00 | $2,569.05 | $0.29 |
| 2024-12-15 | $0.00 | $979.27 | $0.28 |
| 2024-12-16 | $0.00 | $1,127.33 | $0.29 |
| 2024-12-17 | $0.00 | $12,268.53 | $0.30 |
| 2024-12-18 | $0.00 | $2,464.28 | $0.28 |
| 2024-12-19 | $0.00 | $1,838.88 | $0.26 |
| 2024-12-20 | $0.00 | $4,309.56 | $0.25 |
| 2024-12-21 | $0.00 | $2,495.07 | $0.25 |
| 2024-12-22 | $0.00 | $1,272.39 | $0.26 |
| 2024-12-23 | $0.00 | $2,605.09 | $0.25 |
| 2024-12-24 | $0.00 | $1,540.32 | $0.26 |
| 2024-12-25 | $0.00 | $1,655.27 | $0.27 |
| 2024-12-26 | $0.00 | $7,084.50 | $0.28 |
| 2024-12-27 | $0.00 | $248.91 | $0.26 |
| 2024-12-28 | $0.00 | $3,728.31 | $0.27 |
| 2024-12-29 | $0.00 | $2,498.63 | $0.27 |
| 2024-12-30 | $0.00 | $474.22 | $0.25 |
| 2024-12-31 | $0.00 | $554.79 | $0.26 |
| 2025-01-01 | $0.00 | $631.64 | $0.25 |
| 2025-01-02 | $0.00 | $3,962.60 | $0.24 |
| 2025-01-03 | $0.00 | $875.07 | $0.24 |
| 2025-01-04 | $0.00 | $5,888.01 | $0.25 |
| 2025-01-05 | $0.00 | $465.73 | $0.25 |
| 2025-01-06 | $0.00 | $3,511.67 | $0.24 |
| 2025-01-07 | $0.00 | $476.54 | $0.24 |
| 2025-01-08 | $0.00 | $7,146.53 | $0.24 |
| 2025-01-09 | $0.00 | $1,362.77 | $0.23 |
| 2025-01-10 | $0.00 | $11,546.51 | $0.23 |
| 2025-01-11 | $0.00 | $2,032.07 | $0.23 |
| 2025-01-12 | $0.00 | $1,047.36 | $0.24 |
| 2025-01-13 | $0.00 | $2,045.83 | $0.23 |
| 2025-01-14 | $0.00 | $3,562.60 | $0.22 |
| 2025-01-15 | $0.00 | $776.44 | $0.22 |
| 2025-01-16 | $0.00 | $17,024.23 | $0.23 |
| 2025-01-17 | $0.00 | $11,431.54 | $0.24 |
| 2025-01-18 | $0.00 | $1,185.27 | $0.24 |
| 2025-01-19 | $0.00 | $1,123.76 | $0.23 |
| 2025-01-20 | $0.00 | $1,616.44 | $0.21 |
| 2025-01-21 | $0.00 | $4,255.49 | $0.21 |
| 2025-01-22 | $0.00 | $1,389.73 | $0.21 |
| 2025-01-23 | $0.00 | $1,652.76 | $0.21 |
| 2025-01-24 | $0.00 | $2,315.60 | $0.20 |
| 2025-01-25 | $0.00 | $555.45 | $0.19 |
| 2025-01-26 | $0.00 | $4,745.58 | $0.19 |
| 2025-01-27 | $0.00 | $427.71 | $0.19 |
| 2025-01-28 | $0.00 | $10,950.69 | $0.16 |
| 2025-01-29 | $0.00 | $721.22 | $0.16 |
| 2025-01-30 | $0.00 | $931.09 | $0.16 |
| 2025-01-31 | $0.00 | $969.76 | $0.16 |
| 2025-02-01 | $0.00 | $1,948.11 | $0.16 |
| 2025-02-02 | $0.00 | $986.79 | $0.15 |
| 2025-02-03 | $0.00 | $7,093.46 | $0.12 |
| 2025-02-04 | $0.00 | $15,164.13 | $0.13 |
| 2025-02-05 | $0.00 | $3,883.61 | $0.13 |
| 2025-02-06 | $0.00 | $812.47 | $0.13 |
| 2025-02-07 | $0.00 | $455.30 | $0.13 |
| 2025-02-08 | $0.00 | $621.05 | $0.13 |
| 2025-02-09 | $0.00 | $230.88 | $0.13 |
| 2025-02-10 | $0.00 | $523.34 | $0.13 |
| 2025-02-11 | $0.00 | $12,111.27 | $0.14 |
| 2025-02-12 | $0.00 | $356.37 | $0.14 |
| 2025-02-13 | $0.00 | $309.24 | $0.14 |
| 2025-02-14 | $0.00 | $10,733.08 | $0.12 |
| 2025-02-15 | $0.00 | $311.44 | $0.12 |
| 2025-02-16 | $0.00 | $192.52 | $0.12 |
| 2025-02-17 | $0.00 | $354.54 | $0.12 |
| 2025-02-18 | $0.00 | $384.98 | $0.12 |
| 2025-02-19 | $0.00 | $805.33 | $0.12 |
| 2025-02-20 | $0.00 | $614.81 | $0.11 |
| 2025-02-21 | $0.00 | $273.62 | $0.12 |
| 2025-02-22 | $0.00 | $361.35 | $0.12 |
| 2025-02-23 | $0.00 | $301.95 | $0.13 |
| 2025-02-24 | $0.00 | $479.52 | $0.14 |
| 2025-02-25 | $0.00 | $8,877.90 | $0.11 |
| 2025-02-26 | $0.00 | $422.57 | $0.11 |
| 2025-02-27 | $0.00 | $1,308.79 | $0.10 |
| 2025-02-28 | $0.00 | $475.48 | $0.11 |
| 2025-03-01 | $0.00 | $798.33 | $0.10 |
| 2025-03-02 | $0.00 | $414.52 | $0.10 |
| 2025-03-03 | $0.00 | $434.28 | $0.11 |
| 2025-03-04 | $0.00 | $3,033.51 | $0.09 |
| 2025-03-05 | $0.00 | $4,709.07 | $0.09 |
| 2025-03-06 | $0.00 | $631.51 | $0.09 |
| 2025-03-07 | $0.00 | $7,190.41 | $0.08 |
| 2025-03-08 | $0.00 | $705.05 | $0.08 |
| 2025-03-09 | $0.00 | $415.06 | $0.08 |
| 2025-03-10 | $0.00 | $1,364.60 | $0.08 |
| 2025-03-11 | $0.00 | $1,756.98 | $0.08 |
| 2025-03-12 | $0.00 | $2,749.02 | $0.08 |
| 2025-03-13 | $0.00 | $722.73 | $0.09 |
| 2025-03-14 | $0.00 | $4,105.01 | $0.09 |
| 2025-03-15 | $0.00 | $4,055.89 | $0.10 |
| 2025-03-16 | $0.00 | $13,736.23 | $0.14 |
| 2025-03-17 | $0.00 | $1,444.05 | $0.13 |
| 2025-03-18 | $0.00 | $3,138.16 | $0.13 |
| 2025-03-19 | $0.00 | $1,314.08 | $0.13 |
| 2025-03-20 | $0.00 | $229.54 | $0.14 |
| 2025-03-21 | $0.00 | $757.75 | $0.14 |
| 2025-03-22 | $0.00 | $281.75 | $0.13 |
| 2025-03-23 | $0.00 | $297.22 | $0.14 |
| 2025-03-24 | $0.00 | $295.02 | $0.14 |
| 2025-03-25 | $0.00 | $250.60 | $0.14 |
| 2025-03-26 | $0.00 | $828.68 | $0.13 |
| 2025-03-27 | $0.00 | $2,608.21 | $0.13 |
| 2025-03-28 | $0.00 | $914.90 | $0.14 |
| 2025-03-29 | $0.00 | $467.41 | $0.13 |
| 2025-03-30 | $0.00 | $338.89 | $0.13 |
| 2025-03-31 | $0.00 | $505.29 | $0.14 |
| 2025-04-01 | $0.00 | $7,273.46 | $0.13 |
| 2025-04-02 | $0.00 | $200.49 | $0.13 |
| 2025-04-03 | $0.00 | $1,569.14 | $0.12 |
| 2025-04-04 | $0.00 | $1,260.03 | $0.12 |
| 2025-04-05 | $0.00 | $559.15 | $0.11 |
| 2025-04-06 | $0.00 | $737.49 | $0.11 |
| 2025-04-07 | $0.00 | $951.22 | $0.09 |
| 2025-04-08 | $0.00 | $1,598.91 | $0.10 |
| 2025-04-09 | $0.00 | $1,147.73 | $0.10 |
| 2025-04-10 | $0.00 | $1,132.42 | $0.10 |
| 2025-04-11 | $0.00 | $440.68 | $0.09 |
| 2025-04-12 | $0.00 | $821.13 | $0.09 |
| 2025-04-13 | $0.00 | $580.18 | $0.10 |
| 2025-04-14 | $0.00 | $501.89 | $0.09 |
| 2025-04-15 | $0.00 | $263.30 | $0.09 |
| 2025-04-16 | $0.00 | $777.37 | $0.09 |
| 2025-04-17 | $0.00 | $223.30 | $0.09 |
| 2025-04-18 | $0.00 | $270.32 | $0.09 |
| 2025-04-19 | $0.00 | $133.43 | $0.10 |
| 2025-04-20 | $0.00 | $85.24 | $0.09 |
| 2025-04-21 | $0.00 | $5.97 | $0.09 |
| 2025-04-22 | $0.00 | $258.43 | $0.09 |
| 2025-04-23 | $0.00 | $328.51 | $0.09 |
| 2025-04-24 | $0.00 | $880.01 | $0.10 |
| 2025-04-25 | $0.00 | $269.08 | $0.10 |
| 2025-04-26 | $0.00 | $155.97 | $0.10 |
| 2025-04-27 | $0.00 | $382.65 | $0.11 |
| 2025-04-28 | $0.00 | $506.49 | $0.10 |
| 2025-04-29 | $0.00 | $849.25 | $0.10 |
| 2025-04-30 | $0.00 | $487.03 | $0.10 |
| 2025-05-01 | $0.00 | $137.16 | $0.10 |
| 2025-05-02 | $0.00 | $292.50 | $0.10 |
| 2025-05-03 | $0.00 | $83.71 | $0.10 |
| 2025-05-04 | $0.00 | $6,739.20 | $0.08 |
| 2025-05-05 | $0.00 | $968.06 | $0.08 |
| 2025-05-06 | $0.00 | $1,885.11 | $0.08 |
| 2025-05-07 | $0.00 | $1,161.44 | $0.08 |
| 2025-05-08 | $0.00 | $286.86 | $0.08 |
| 2025-05-09 | $0.00 | $1,080.88 | $0.09 |
| 2025-05-10 | $0.00 | $535.55 | $0.09 |
| 2025-05-11 | $0.00 | $309.95 | $0.09 |
| 2025-05-12 | $0.00 | $455.72 | $0.09 |
| 2025-05-13 | $0.00 | $555.46 | $0.09 |
| 2025-05-14 | $0.00 | $323.23 | $0.09 |
| 2025-05-15 | $0.00 | $220.23 | $0.09 |
| 2025-05-16 | $0.00 | $391.42 | $0.08 |
| 2025-05-17 | $0.00 | $60.91 | $0.08 |
| 2025-05-18 | $0.00 | $501.02 | $0.08 |
| 2025-05-19 | $0.00 | $588.36 | $0.08 |
| 2025-05-20 | $0.00 | $418.21 | $0.08 |
| 2025-05-21 | $0.00 | $183.99 | $0.08 |
| 2025-05-22 | $0.00 | $74.39 | $0.08 |
| 2025-05-23 | $0.00 | $156.93 | $0.09 |
| 2025-05-24 | $0.00 | $336.26 | $0.08 |
| 2025-05-25 | $0.00 | $302.22 | $0.08 |
| 2025-05-26 | $0.00 | $395.67 | $0.08 |
| 2025-05-27 | $0.00 | $44.13 | $0.08 |
| 2025-05-28 | $0.00 | $1,784.56 | $0.07 |
| 2025-05-29 | $0.00 | $1,627.62 | $0.08 |
| 2025-05-30 | $0.00 | $486.18 | $0.09 |
| 2025-05-31 | $0.00 | $365.59 | $0.08 |
| 2025-06-01 | $0.00 | $831.81 | $0.08 |
| 2025-06-02 | $0.00 | $46.45 | $0.08 |
| 2025-06-03 | $0.00 | $1,624.07 | $0.09 |
| 2025-06-04 | $0.00 | $79.31 | $0.08 |
| 2025-06-05 | $0.00 | $74.19 | $0.08 |
| 2025-06-06 | $0.00 | $325.95 | $0.07 |
| 2025-06-07 | $0.00 | $194.18 | $0.08 |
| 2025-06-08 | $0.00 | $34.39 | $0.08 |
| 2025-06-09 | $0.00 | $1,231.85 | $0.08 |
| 2025-06-10 | $0.00 | $1,742.23 | $0.08 |
| 2025-06-11 | $0.00 | $181.10 | $0.08 |
| 2025-06-12 | $0.00 | $890.06 | $0.08 |
| 2025-06-13 | $0.00 | $429.72 | $0.08 |
| 2025-06-14 | $0.00 | $4,092.46 | $0.08 |
| 2025-06-15 | $0.00 | $2,280.24 | $0.08 |
| 2025-06-16 | $0.00 | $91.85 | $0.08 |
| 2025-06-17 | $0.00 | $83.82 | $0.08 |
| 2025-06-18 | $0.00 | $498.63 | $0.08 |
| 2025-06-19 | $0.00 | $350.92 | $0.08 |
| 2025-06-20 | $0.00 | $1,375.89 | $0.08 |
| 2025-06-21 | $0.00 | $446.08 | $0.08 |
| 2025-06-22 | $0.00 | $423.56 | $0.08 |
| 2025-06-23 | $0.00 | $2,191.07 | $0.08 |
| 2025-06-24 | $0.00 | $662.96 | $0.08 |
| 2025-06-25 | $0.00 | $89.34 | $0.08 |
| 2025-06-26 | $0.00 | $788.39 | $0.08 |
| 2025-06-27 | $0.00 | $488.93 | $0.08 |
| 2025-06-28 | $0.00 | $635.67 | $0.08 |
| 2025-06-29 | $0.00 | $1,414.05 | $0.08 |
| 2025-06-30 | $0.00 | $389.03 | $0.08 |
| 2025-07-01 | $0.00 | $1,515.99 | $0.08 |
| 2025-07-02 | $0.00 | $8,387.71 | $0.09 |
| 2025-07-03 | $0.00 | $4,537.69 | $0.08 |
| 2025-07-04 | $0.00 | $7,772.83 | $0.09 |
| 2025-07-05 | $0.00 | $1,574.11 | $0.08 |
| 2025-07-06 | $0.00 | $524.52 | $0.08 |
| 2025-07-07 | $0.00 | $1,956.60 | $0.08 |
| 2025-07-08 | $0.00 | $640.54 | $0.08 |
| 2025-07-09 | $0.00 | $406.76 | $0.08 |
| 2025-07-10 | $0.00 | $216.68 | $0.08 |
| 2025-07-11 | $0.00 | $364.51 | $0.09 |
| 2025-07-12 | $0.00 | $338.94 | $0.09 |
| 2025-07-13 | $0.00 | $291.73 | $0.09 |
| 2025-07-14 | $0.00 | $128.57 | $0.09 |
| 2025-07-15 | $0.00 | $4,292.18 | $0.09 |
| 2025-07-16 | $0.00 | $470.64 | $0.09 |
| 2025-07-17 | $0.00 | $482.76 | $0.09 |
| 2025-07-18 | $0.00 | $428.76 | $0.09 |
| 2025-07-19 | $0.00 | $408.44 | $0.09 |
| 2025-07-20 | $0.00 | $51.27 | $0.09 |
| 2025-07-21 | $0.00 | $9.44 | $0.09 |
| 2025-07-22 | $0.00 | $508.17 | $0.10 |
| 2025-07-23 | $0.00 | $847.89 | $0.10 |
| 2025-07-24 | $0.00 | $452.04 | $0.09 |
| 2025-07-25 | $0.00 | $614.35 | $0.09 |
| 2025-07-26 | $0.00 | $8,688.44 | $0.09 |
| 2025-07-27 | $0.00 | $239.08 | $0.09 |
| 2025-07-28 | $0.00 | $320.31 | $0.09 |
| 2025-07-29 | $0.00 | $326.51 | $0.08 |
| 2025-07-30 | $0.00 | $187.56 | $0.09 |
| 2025-07-31 | $0.00 | $472.18 | $0.09 |
| 2025-08-01 | $0.00 | $403.28 | $0.09 |
| 2025-08-02 | $0.00 | $567.95 | $0.09 |
| 2025-08-03 | $0.00 | $468.24 | $0.09 |
| 2025-08-04 | $0.00 | $477.72 | $0.09 |
| 2025-08-05 | $0.00 | $3,034.84 | $0.08 |
| 2025-08-06 | $0.00 | $780.82 | $0.07 |
| 2025-08-07 | $0.00 | $840.45 | $0.08 |
| 2025-08-08 | $0.00 | $318.76 | $0.08 |
| 2025-08-09 | $0.00 | $38.05 | $0.08 |
| 2025-08-10 | $0.00 | $68.79 | $0.08 |
| 2025-08-11 | $0.00 | $139.15 | $0.08 |
| 2025-08-12 | $0.00 | $606.48 | $0.08 |
| 2025-08-13 | $0.00 | $493.15 | $0.08 |
| 2025-08-14 | $0.00 | $1,112.44 | $0.08 |
| 2025-08-15 | $0.00 | $518.44 | $0.08 |
| 2025-08-16 | $0.00 | $201.73 | $0.08 |
| 2025-08-17 | $0.00 | $152.22 | $0.08 |
| 2025-08-18 | $0.00 | $759.92 | $0.08 |
| 2025-08-19 | $0.00 | $280.09 | $0.08 |
| 2025-08-20 | $0.00 | $540.23 | $0.07 |
| 2025-08-21 | $0.00 | $148.44 | $0.07 |
| 2025-08-22 | $0.00 | $2,946.52 | $0.08 |
| 2025-08-23 | $0.00 | $2,261.87 | $0.07 |
| 2025-08-24 | $0.00 | $195.86 | $0.07 |
| 2025-08-25 | $0.00 | $394.31 | $0.07 |
| 2025-08-26 | $0.00 | $214.48 | $0.07 |
| 2025-08-27 | $0.00 | $24.39 | $0.07 |
| 2025-08-28 | $0.00 | $35.78 | $0.07 |
| 2025-08-29 | $0.00 | $184.74 | $0.07 |
| 2025-08-30 | $0.00 | $170.59 | $0.07 |
| 2025-08-31 | $0.00 | $257.89 | $0.07 |
| 2025-09-01 | $0.00 | $1,657.54 | $0.07 |
| 2025-09-02 | $0.00 | $397.67 | $0.07 |
| 2025-09-03 | $0.00 | $737.63 | $0.07 |
| 2025-09-04 | $0.00 | $50.45 | $0.07 |
| 2025-09-05 | $0.00 | $187.69 | $0.06 |
| 2025-09-06 | $0.00 | $3.94 | $0.07 |
| 2025-09-07 | $0.00 | $277.75 | $0.06 |
| 2025-09-08 | $0.00 | $460.93 | $0.06 |
| 2025-09-09 | $0.00 | $89.30 | $0.06 |
| 2025-09-10 | $0.00 | $58.60 | $0.06 |
| 2025-09-11 | $0.00 | $114.42 | $0.06 |
| 2025-09-12 | $0.00 | $50.10 | $0.07 |
| 2025-09-13 | $0.00 | $47.79 | $0.07 |
| 2025-09-14 | $0.00 | $247.65 | $0.07 |
| 2025-09-15 | $0.00 | $92.53 | $0.07 |
| 2025-09-16 | $0.00 | $381.07 | $0.07 |
| 2025-09-17 | $0.00 | $45.89 | $0.07 |
| 2025-09-18 | $0.00 | $260.67 | $0.06 |
| 2025-09-19 | $0.00 | $59.39 | $0.07 |
| 2025-09-20 | $0.00 | $112.81 | $0.06 |
| 2025-09-21 | $0.00 | $927.15 | $0.06 |
| 2025-09-22 | $0.00 | $67.34 | $0.06 |
| 2025-09-23 | $0.00 | $344.67 | $0.06 |
| 2025-09-24 | $0.00 | $47.62 | $0.06 |
| 2025-09-25 | $0.00 | $319.11 | $0.06 |
| 2025-09-26 | $0.00 | $297.94 | $0.06 |
| 2025-09-27 | $0.00 | $60.80 | $0.06 |
| 2025-09-28 | $0.00 | $411.66 | $0.06 |
| 2025-09-29 | $0.00 | $453.03 | $0.06 |
| 2025-09-30 | $0.00 | $33.57 | $0.06 |
| 2025-10-01 | $0.00 | $154.76 | $0.06 |
| 2025-10-02 | $0.00 | $203.59 | $0.06 |
| 2025-10-03 | $0.00 | $297.68 | $0.06 |
| 2025-10-04 | $0.00 | $1,343.09 | $0.06 |
| 2025-10-05 | $0.00 | $107.63 | $0.06 |
| 2025-10-06 | $0.00 | $110.26 | $0.06 |
| 2025-10-07 | $0.00 | $298.55 | $0.06 |
| 2025-10-08 | $0.00 | $370.48 | $0.06 |
| 2025-10-09 | $0.00 | $443.00 | $0.06 |
| 2025-10-10 | $0.00 | $393.14 | $0.06 |
| 2025-10-11 | $0.00 | $5,252.59 | $0.04 |
| 2025-10-12 | $0.00 | $9,593.00 | $0.07 |
| 2025-10-13 | $0.00 | $3,740.94 | $0.07 |
| 2025-10-14 | $0.00 | $1,316.18 | $0.07 |
| 2025-10-15 | $0.00 | $1,476.43 | $0.07 |
| 2025-10-16 | $0.00 | $1,203.11 | $0.07 |
| 2025-10-17 | $0.00 | $2,094.03 | $0.07 |
| 2025-10-18 | $0.00 | $2,801.20 | $0.07 |
| 2025-10-19 | $0.00 | $1,607.64 | $0.07 |
| 2025-10-20 | $0.00 | $184.77 | $0.07 |
| 2025-10-21 | $0.00 | $263.99 | $0.07 |
| 2025-10-22 | $0.00 | $2,006.20 | $0.07 |
| 2025-10-23 | $0.00 | $2,839.70 | $0.07 |
| 2025-10-24 | $0.00 | $2,007.46 | $0.07 |
| 2025-10-25 | $0.00 | $200.71 | $0.07 |
| 2025-10-26 | $0.00 | $1,122.41 | $0.07 |
| 2025-10-27 | $0.00 | $1,633.24 | $0.07 |
| 2025-10-27 | $0.00 | $903.60 | $0.07 |
Compare live prices of JVault Token on top exchanges.
JVault is a TON-based ecosystem for project creators and investors that includes four active products: Staking, Launchpad, Quest Bot and Locker.
Ethereum and XRP dominate markets as capital shifts toward a newer PayFi network backed by $28.8m presale funding. Ethereum and XRP price action have dominated headlines this week. Ethereum continues to draw attention as capital flows into large cap cryptos.…...
Read More
The UAE’s multi-faceted strengths position it to spearhead stablecoin-led agentic payments, expediting the integration of innovative technologies....
Read More
As XRP consolidates in 2026, investors turn to SolStaking to earn predictable returns while maintaining exposure. As 2026 kicks off, XRP finds itself at a crucial crossroads. While the token continues to trade within a long-term consolidation range, Ripple is…...
Read More
Dash DASH$85.84 44.01%
River RIVER$29.51 40.23%
Internet Computer ICP$4.18 12.95%
LayerZero ZRO$1.70 12.39%
Jupiter JUP$0.241 11.44%
Bitcoin BTC$96,508.00 3.81%
Ethereum ETH$3,339.41 5.65%
Tether USDT$1.000 0.07%
XRP XRP$2.15 3.07%
BNB BNB$940.44 2.91%
LEO Token LEO $8.35 -7.67%
Golem GLM $0.328 -7.13%
Canton CC $0.140 -4.78%
Story IP $3.58 -3.75%
MYX Finance MYX $5.95 -3.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
