Jupiter Staked SOL current market price is $143.83 with a 24 hour trading volume of $2,839.29K. The total available supply of Jupiter Staked SOL is 4,082.29K JUPSOL. It has secured Rank 131 in the cryptocurrency market with a marketcap of $588.09M. The JUPSOL price is 0.28% up in the last one hour.
The high price of the Jupiter Staked SOL is $147.10 and low price is $141.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
131
$143.83
$588.09M 1.94%
$588.09M
$2,839.29K
4,082.29K JUPSOL
4,082.29K JUPSOL
(Not Available)
$147.10
$141.76
$309.67 53.49%
19 Jan 2025
$105.70 36.26%
07 Apr 2025
Want to convert more cryptocurrencies?
0.28%
2.15%
3.07%
13.27%
5.9%
33.83%
14.39%
25.5%
Historical data of Jupiter Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $7,164,188.80 | $149.03 |
| 2024-08-30 | $0.00 | $10,956,466.80 | $144.56 |
| 2024-08-31 | $0.00 | $5,239,744.08 | $142.89 |
| 2024-09-01 | $0.00 | $5,734,893.23 | $139.82 |
| 2024-09-02 | $0.00 | $8,376,267.30 | $133.52 |
| 2024-09-03 | $0.00 | $6,935,899.22 | $139.52 |
| 2024-09-04 | $0.00 | $20,258,335.60 | $132.39 |
| 2024-09-05 | $0.00 | $9,687,741.87 | $138.19 |
| 2024-09-06 | $0.00 | $9,857,160.04 | $133.66 |
| 2024-09-07 | $0.00 | $12,554,764.13 | $129.25 |
| 2024-09-08 | $0.00 | $3,903,973.57 | $132.12 |
| 2024-09-09 | $0.00 | $6,352,810.58 | $134.66 |
| 2024-09-10 | $0.00 | $8,426,884.27 | $139.91 |
| 2024-09-11 | $0.00 | $8,491,389.33 | $140.58 |
| 2024-09-12 | $0.00 | $7,195,613.69 | $137.66 |
| 2024-09-13 | $0.00 | $6,917,761.98 | $141.28 |
| 2024-09-14 | $407,673,807.48 | $13,074,305.06 | $144.09 |
| 2024-09-15 | $431,329,458.80 | $6,745,365.81 | $142.37 |
| 2024-09-16 | $413,401,081.72 | $5,214,882.57 | $136.44 |
| 2024-09-17 | $414,851,972.28 | $5,086,693.24 | $136.65 |
| 2024-09-18 | $414,281,532.51 | $5,687,926.88 | $136.54 |
| 2024-09-19 | $418,817,307.85 | $7,866,988.41 | $138.37 |
| 2024-09-20 | $448,980,790.33 | $10,456,359.79 | $148.12 |
| 2024-09-21 | $466,944,861.67 | $13,992,459.64 | $152.25 |
| 2024-09-22 | $477,286,811.98 | $7,619,576.51 | $155.45 |
| 2024-09-23 | $461,658,675.81 | $3,545,245.85 | $150.35 |
| 2024-09-24 | $462,327,373.52 | $9,108,061.17 | $150.39 |
| 2024-09-25 | $488,652,164.05 | $6,219,119.75 | $159.17 |
| 2024-09-26 | $471,275,197.97 | $9,783,154.95 | $153.50 |
| 2024-09-27 | $500,775,018.74 | $11,066,950.43 | $161.78 |
| 2024-09-28 | $508,231,955.52 | $7,315,315.90 | $164.25 |
| 2024-09-29 | $504,808,364.81 | $8,354,652.30 | $163.00 |
| 2024-09-30 | $510,698,957.05 | $10,207,489.47 | $165.01 |
| 2024-10-01 | $492,242,133.75 | $3,559,576.07 | $158.58 |
| 2024-10-02 | $468,783,502.26 | $7,915,614.67 | $151.10 |
| 2024-10-03 | $453,878,330.65 | $9,445,123.03 | $146.13 |
| 2024-10-04 | $447,350,340.61 | $15,239,933.43 | $142.47 |
| 2024-10-05 | $471,792,424.73 | $4,727,285.49 | $149.16 |
| 2024-10-06 | $472,057,384.63 | $5,001,637.32 | $148.87 |
| 2024-10-07 | $493,316,676.67 | $5,722,339.44 | $152.68 |
| 2024-10-08 | $488,208,723.34 | $10,812,320.75 | $150.78 |
| 2024-10-09 | $485,029,382.00 | $4,810,177.56 | $149.68 |
| 2024-10-10 | $471,129,408.85 | $4,266,304.98 | $145.27 |
| 2024-10-11 | $468,252,244.09 | $6,358,883.18 | $144.58 |
| 2024-10-12 | $491,607,867.08 | $6,139,546.55 | $151.73 |
| 2024-10-13 | $499,422,000.67 | $10,534,322.85 | $153.25 |
| 2024-10-14 | $506,834,682.51 | $7,351,635.73 | $154.15 |
| 2024-10-15 | $556,711,718.53 | $10,490,349.06 | $164.56 |
| 2024-10-16 | $553,026,641.85 | $7,344,423.37 | $161.78 |
| 2024-10-17 | $555,361,328.43 | $14,621,444.81 | $161.29 |
| 2024-10-18 | $540,905,380.84 | $14,105,770.95 | $157.23 |
| 2024-10-19 | $559,986,819.47 | $11,361,361.72 | $162.09 |
| 2024-10-20 | $578,316,327.95 | $9,685,883.49 | $166.82 |
| 2024-10-21 | $611,086,754.81 | $13,963,611.49 | $175.46 |
| 2024-10-22 | $608,030,977.94 | $28,133,639.66 | $174.17 |
| 2024-10-23 | $615,538,675.23 | $14,498,001.24 | $175.32 |
| 2024-10-24 | $630,269,279.11 | $14,113,599.80 | $179.17 |
| 2024-10-25 | $652,616,868.25 | $15,380,503.74 | $185.64 |
| 2024-10-26 | $616,708,620.47 | $16,619,076.47 | $171.84 |
| 2024-10-27 | $643,994,563.90 | $10,993,402.18 | $178.68 |
| 2024-10-28 | $668,292,447.75 | $13,976,003.66 | $185.25 |
| 2024-10-29 | $673,807,011.19 | $13,255,451.14 | $186.77 |
| 2024-10-30 | $674,314,793.35 | $31,904,215.14 | $187.75 |
| 2024-10-31 | $655,729,399.80 | $26,586,665.74 | $183.94 |
| 2024-11-01 | $630,465,056.37 | $12,096,766.54 | $176.82 |
| 2024-11-02 | $623,673,284.77 | $14,697,456.57 | $174.60 |
| 2024-11-03 | $622,988,445.68 | $6,099,313.54 | $174.13 |
| 2024-11-04 | $619,701,034.00 | $5,693,464.48 | $170.91 |
| 2024-11-05 | $606,241,587.75 | $12,033,940.01 | $165.17 |
| 2024-11-06 | $640,982,822.16 | $8,960,719.64 | $174.99 |
| 2024-11-07 | $717,004,191.48 | $21,709,923.92 | $196.68 |
| 2024-11-08 | $750,170,873.43 | $12,356,951.72 | $206.11 |
| 2024-11-09 | $760,897,350.30 | $18,369,092.22 | $210.24 |
| 2024-11-10 | $766,075,093.77 | $12,755,181.31 | $211.57 |
| 2024-11-11 | $799,515,689.57 | $15,339,825.06 | $220.92 |
| 2024-11-12 | $855,400,805.55 | $21,933,274.70 | $233.89 |
| 2024-11-13 | $849,428,777.63 | $22,667,651.72 | $223.51 |
| 2024-11-14 | $862,778,363.80 | $21,437,503.71 | $226.24 |
| 2024-11-15 | $835,083,909.17 | $12,632,044.81 | $219.69 |
| 2024-11-16 | $881,656,958.78 | $16,279,085.88 | $231.32 |
| 2024-11-17 | $869,733,324.24 | $11,830,060.95 | $228.02 |
| 2024-11-18 | $962,595,928.76 | $27,634,183.87 | $249.82 |
| 2024-11-19 | $976,994,366.01 | $20,312,109.16 | $253.14 |
| 2024-11-20 | $961,236,426.72 | $35,108,152.15 | $250.77 |
| 2024-11-21 | $956,941,947.77 | $16,544,634.74 | $249.65 |
| 2024-11-22 | $1,042,574,124.79 | $22,031,377.47 | $271.86 |
| 2024-11-23 | $1,038,530,561.76 | $26,046,883.08 | $270.51 |
| 2024-11-24 | $1,033,807,610.81 | $15,435,653.68 | $269.78 |
| 2024-11-25 | $1,036,448,807.13 | $18,624,534.95 | $267.77 |
| 2024-11-26 | $946,175,942.56 | $14,704,874.37 | $248.60 |
| 2024-11-27 | $933,166,708.94 | $18,126,362.94 | $244.13 |
| 2024-11-28 | $985,276,132.08 | $10,298,144.08 | $256.90 |
| 2024-11-29 | $968,375,880.47 | $24,100,753.18 | $251.60 |
| 2024-11-30 | $994,373,997.39 | $13,565,622.06 | $258.16 |
| 2024-12-01 | $981,874,360.64 | $8,846,915.40 | $252.21 |
| 2024-12-02 | $982,758,980.56 | $13,993,630.57 | $251.98 |
| 2024-12-03 | $930,542,049.81 | $23,723,680.63 | $239.07 |
| 2024-12-04 | $974,656,313.25 | $10,220,130.46 | $249.37 |
| 2024-12-05 | $947,589,076.18 | $15,253,317.42 | $243.06 |
| 2024-12-06 | $985,569,423.00 | $8,032,606.36 | $251.48 |
| 2024-12-07 | $980,786,175.39 | $8,947,979.14 | $251.38 |
| 2024-12-08 | $991,866,551.89 | $3,692,387.71 | $254.13 |
| 2024-12-09 | $983,181,999.46 | $3,410,799.40 | $252.12 |
| 2024-12-10 | $903,361,816.81 | $7,678,908.51 | $231.64 |
| 2024-12-11 | $883,852,495.80 | $12,490,358.58 | $226.76 |
| 2024-12-12 | $942,299,077.42 | $18,118,632.47 | $241.31 |
| 2024-12-13 | $939,182,943.94 | $19,279,409.23 | $240.98 |
| 2024-12-14 | $927,197,983.33 | $20,744,453.00 | $238.82 |
| 2024-12-15 | $904,506,175.03 | $12,252,701.87 | $233.26 |
| 2024-12-16 | $924,010,675.52 | $13,102,031.37 | $238.68 |
| 2024-12-17 | $888,283,347.63 | $6,717,131.65 | $230.15 |
| 2024-12-18 | $907,531,931.36 | $20,404,103.80 | $237.24 |
| 2024-12-19 | $826,683,429.31 | $45,983,130.44 | $218.17 |
| 2024-12-20 | $773,161,640.09 | $59,811,645.75 | $207.48 |
| 2024-12-21 | $755,453,033.65 | $48,267,621.31 | $205.93 |
| 2024-12-22 | $699,394,744.70 | $16,792,194.36 | $191.39 |
| 2024-12-23 | $698,212,354.03 | $12,112,824.20 | $192.09 |
| 2024-12-24 | $724,008,546.77 | $36,295,320.23 | $202.35 |
| 2024-12-25 | $755,683,128.33 | $8,355,204.01 | $210.43 |
| 2024-12-26 | $757,393,115.89 | $4,576,916.26 | $210.80 |
| 2024-12-27 | $724,715,896.94 | $4,157,219.71 | $201.08 |
| 2024-12-28 | $704,365,598.75 | $4,697,045.29 | $195.81 |
| 2024-12-29 | $748,512,850.90 | $3,281,555.78 | $208.10 |
| 2024-12-30 | $727,168,674.75 | $10,349,056.48 | $202.40 |
| 2024-12-31 | $729,248,213.28 | $9,105,011.88 | $203.41 |
| 2025-01-01 | $723,168,318.57 | $7,031,035.00 | $202.06 |
| 2025-01-02 | $740,838,457.42 | $6,359,860.58 | $206.80 |
| 2025-01-03 | $794,897,163.06 | $12,889,192.81 | $222.42 |
| 2025-01-04 | $829,383,440.35 | $15,742,311.70 | $232.20 |
| 2025-01-05 | $827,396,064.88 | $6,114,109.29 | $231.75 |
| 2025-01-06 | $798,726,611.33 | $17,029,436.37 | $228.04 |
| 2025-01-07 | $815,557,785.50 | $28,310,633.62 | $233.50 |
| 2025-01-08 | $763,766,654.82 | $37,753,007.91 | $216.82 |
| 2025-01-09 | $738,115,031.71 | $23,134,375.57 | $211.91 |
| 2025-01-10 | $706,522,262.59 | $20,190,986.76 | $197.77 |
| 2025-01-11 | $715,607,265.05 | $17,972,508.56 | $200.80 |
| 2025-01-12 | $717,135,986.07 | $16,827,239.55 | $201.80 |
| 2025-01-13 | $720,251,760.91 | $15,348,241.29 | $201.63 |
| 2025-01-14 | $701,386,342.68 | $25,078,687.47 | $196.02 |
| 2025-01-15 | $721,677,921.27 | $14,404,366.03 | $201.47 |
| 2025-01-16 | $788,505,178.81 | $15,860,144.67 | $220.53 |
| 2025-01-17 | $826,893,656.16 | $14,991,477.62 | $226.72 |
| 2025-01-18 | $862,418,960.35 | $15,795,682.23 | $235.86 |
| 2025-01-19 | $1,030,431,870.25 | $62,923,889.82 | $281.90 |
| 2025-01-20 | $924,031,234.30 | $75,249,785.24 | $251.05 |
| 2025-01-21 | $952,453,677.77 | $97,987,128.63 | $263.36 |
| 2025-01-22 | $970,945,437.75 | $35,619,921.11 | $268.42 |
| 2025-01-23 | $995,779,756.15 | $27,899,857.81 | $275.10 |
| 2025-01-24 | $984,767,128.96 | $23,210,282.23 | $273.20 |
| 2025-01-25 | $989,684,377.67 | $24,095,139.14 | $272.54 |
| 2025-01-26 | $992,719,682.99 | $57,202,590.36 | $277.78 |
| 2025-01-27 | $931,326,742.48 | $18,161,392.28 | $260.05 |
| 2025-01-28 | $913,256,337.22 | $33,374,179.15 | $253.52 |
| 2025-01-29 | $884,388,042.15 | $17,449,198.77 | $244.43 |
| 2025-01-30 | $892,451,634.30 | $18,305,015.52 | $247.13 |
| 2025-01-31 | $937,814,925.60 | $15,489,934.85 | $258.53 |
| 2025-02-01 | $918,288,637.18 | $14,080,104.33 | $249.53 |
| 2025-02-02 | $854,228,928.86 | $15,159,284.42 | $231.21 |
| 2025-02-03 | $808,127,863.93 | $20,071,543.19 | $219.14 |
| 2025-02-04 | $859,255,351.58 | $40,543,211.80 | $232.80 |
| 2025-02-05 | $823,275,890.74 | $12,546,306.55 | $223.18 |
| 2025-02-06 | $782,236,838.24 | $10,780,140.96 | $212.22 |
| 2025-02-07 | $749,326,386.33 | $12,177,195.64 | $204.42 |
| 2025-02-08 | $762,597,723.41 | $14,021,706.77 | $207.89 |
| 2025-02-09 | $794,580,152.76 | $12,163,378.71 | $216.61 |
| 2025-02-10 | $794,284,986.24 | $10,333,066.58 | $217.15 |
| 2025-02-11 | $797,522,546.09 | $10,565,146.72 | $216.75 |
| 2025-02-12 | $800,365,885.43 | $16,478,846.35 | $214.56 |
| 2025-02-13 | $806,008,316.98 | $10,608,214.35 | $212.61 |
| 2025-02-14 | $799,018,920.61 | $7,698,231.65 | $210.66 |
| 2025-02-15 | $823,953,306.01 | $9,716,305.59 | $216.49 |
| 2025-02-16 | $803,941,522.59 | $6,116,252.21 | $210.98 |
| 2025-02-17 | $780,056,567.85 | $8,814,675.16 | $204.53 |
| 2025-02-18 | $729,963,949.50 | $30,616,302.03 | $192.84 |
| 2025-02-19 | $666,543,779.20 | $75,901,574.72 | $183.19 |
| 2025-02-20 | $670,963,534.14 | $12,845,339.23 | $184.21 |
| 2025-02-21 | $697,118,701.97 | $9,391,540.17 | $191.21 |
| 2025-02-22 | $672,796,498.90 | $7,880,658.29 | $183.69 |
| 2025-02-23 | $695,080,075.25 | $14,458,992.89 | $187.60 |
| 2025-02-24 | $678,335,443.52 | $6,452,192.99 | $182.49 |
| 2025-02-25 | $583,063,338.21 | $14,448,192.60 | $153.10 |
| 2025-02-26 | $584,789,068.22 | $40,583,681.19 | $157.34 |
| 2025-02-27 | $549,412,544.40 | $17,686,447.33 | $146.78 |
| 2025-02-28 | $560,923,565.91 | $7,695,120.01 | $149.85 |
| 2025-03-01 | $611,751,830.09 | $17,590,741.29 | $160.82 |
| 2025-03-02 | $593,866,613.13 | $6,098,692.95 | $155.95 |
| 2025-03-03 | $735,608,103.03 | $18,918,951.46 | $192.84 |
| 2025-03-04 | $591,413,243.01 | $15,187,645.09 | $155.14 |
| 2025-03-05 | $599,673,124.71 | $14,767,163.37 | $158.11 |
| 2025-03-06 | $605,245,841.90 | $4,013,023.56 | $159.27 |
| 2025-03-07 | $601,016,443.56 | $5,837,109.14 | $156.46 |
| 2025-03-08 | $585,596,709.84 | $5,271,818.89 | $151.79 |
| 2025-03-09 | $579,994,094.09 | $6,945,030.38 | $149.30 |
| 2025-03-10 | $534,728,973.52 | $7,858,705.80 | $137.92 |
| 2025-03-11 | $502,683,955.60 | $10,071,845.11 | $129.74 |
| 2025-03-12 | $510,866,682.14 | $18,432,703.86 | $136.74 |
| 2025-03-13 | $513,233,095.12 | $7,219,228.81 | $138.33 |
| 2025-03-14 | $501,947,592.43 | $6,630,567.59 | $134.70 |
| 2025-03-15 | $549,974,135.65 | $5,180,827.62 | $145.68 |
| 2025-03-16 | $558,616,269.63 | $2,128,059.97 | $148.51 |
| 2025-03-17 | $519,826,581.04 | $3,058,437.95 | $137.75 |
| 2025-03-18 | $529,047,234.11 | $2,345,822.63 | $140.13 |
| 2025-03-19 | $526,443,076.86 | $6,480,715.85 | $137.04 |
| 2025-03-20 | $570,213,984.99 | $7,751,344.77 | $148.28 |
| 2025-03-21 | $537,371,207.91 | $4,883,575.51 | $139.66 |
| 2025-03-22 | $533,480,991.74 | $3,418,684.17 | $140.20 |
| 2025-03-23 | $534,461,374.74 | $5,636,369.24 | $140.48 |
| 2025-03-24 | $553,060,056.90 | $2,643,978.81 | $144.70 |
| 2025-03-25 | $589,834,166.94 | $5,929,222.74 | $153.97 |
| 2025-03-26 | $603,276,342.74 | $5,667,255.50 | $157.66 |
| 2025-03-27 | $579,237,033.19 | $5,369,737.54 | $150.00 |
| 2025-03-28 | $585,122,198.40 | $3,023,545.67 | $151.54 |
| 2025-03-29 | $545,852,748.07 | $3,978,027.15 | $141.69 |
| 2025-03-30 | $524,399,687.89 | $2,229,659.57 | $136.11 |
| 2025-03-31 | $525,201,862.83 | $3,797,087.21 | $136.47 |
| 2025-04-01 | $526,176,340.81 | $3,880,167.78 | $136.70 |
| 2025-04-02 | $534,920,243.55 | $3,308,214.02 | $139.07 |
| 2025-04-03 | $501,378,956.99 | $6,045,118.47 | $130.24 |
| 2025-04-04 | $491,834,382.61 | $7,863,973.37 | $128.70 |
| 2025-04-05 | $511,662,006.72 | $6,907,242.07 | $134.56 |
| 2025-04-06 | $497,643,672.62 | $6,032,454.02 | $131.58 |
| 2025-04-07 | $438,541,296.98 | $9,767,336.14 | $116.03 |
| 2025-04-08 | $438,726,487.35 | $11,347,921.28 | $116.63 |
| 2025-04-09 | $434,917,887.76 | $4,126,561.79 | $115.86 |
| 2025-04-10 | $491,974,162.39 | $5,578,466.34 | $130.63 |
| 2025-04-11 | $487,451,369.09 | $5,938,357.27 | $124.13 |
| 2025-04-12 | $544,736,189.70 | $5,082,972.90 | $133.56 |
| 2025-04-13 | $630,067,317.55 | $10,649,991.93 | $145.40 |
| 2025-04-14 | $606,297,583.30 | $9,576,340.39 | $141.19 |
| 2025-04-15 | $621,394,553.06 | $6,142,707.08 | $142.35 |
| 2025-04-16 | $607,337,396.44 | $7,799,678.33 | $138.74 |
| 2025-04-17 | $636,034,215.56 | $4,444,738.42 | $144.81 |
| 2025-04-18 | $651,684,116.27 | $7,121,069.52 | $147.96 |
| 2025-04-19 | $649,981,970.24 | $6,225,543.84 | $147.56 |
| 2025-04-20 | $680,692,780.43 | $5,556,983.10 | $154.03 |
| 2025-04-21 | $672,330,253.03 | $1,476,643.10 | $151.74 |
| 2025-04-22 | $667,967,230.45 | $3,580,021.67 | $150.63 |
| 2025-04-23 | $729,573,791.72 | $10,306,784.09 | $164.14 |
| 2025-04-24 | $772,409,544.86 | $31,915,512.01 | $166.26 |
| 2025-04-25 | $774,903,987.61 | $24,614,045.16 | $168.14 |
| 2025-04-26 | $764,205,825.46 | $11,559,296.68 | $166.45 |
| 2025-04-27 | $753,975,147.54 | $7,614,576.08 | $164.49 |
| 2025-04-28 | $751,802,537.07 | $4,842,466.16 | $163.62 |
| 2025-04-29 | $748,433,049.02 | $9,295,361.45 | $163.21 |
| 2025-04-30 | $741,265,583.72 | $6,515,539.89 | $161.67 |
| 2025-05-01 | $747,788,354.01 | $7,864,312.50 | $163.36 |
| 2025-05-02 | $763,210,430.82 | $4,530,835.39 | $166.55 |
| 2025-05-03 | $749,256,015.11 | $2,692,603.38 | $163.52 |
| 2025-05-04 | $743,613,259.11 | $2,361,736.99 | $162.15 |
| 2025-05-05 | $729,501,830.05 | $3,131,095.53 | $159.31 |
| 2025-05-06 | $745,405,939.30 | $2,872,278.55 | $162.32 |
| 2025-05-07 | $747,117,236.02 | $9,788,998.55 | $162.41 |
| 2025-05-08 | $750,999,726.49 | $4,479,167.39 | $163.01 |
| 2025-05-09 | $837,776,584.50 | $10,227,215.26 | $180.85 |
| 2025-05-10 | $881,756,260.65 | $14,348,663.64 | $190.98 |
| 2025-05-11 | $901,259,339.09 | $10,866,741.73 | $196.36 |
| 2025-05-12 | $877,484,978.41 | $11,286,330.54 | $191.49 |
| 2025-05-13 | $886,671,274.33 | $12,954,610.20 | $193.47 |
| 2025-05-14 | $932,963,256.80 | $11,033,499.13 | $203.65 |
| 2025-05-15 | $895,163,992.76 | $13,265,386.01 | $195.86 |
| 2025-05-16 | $856,887,163.63 | $5,436,741.64 | $187.16 |
| 2025-05-17 | $856,451,776.61 | $8,559,127.39 | $185.66 |
| 2025-05-18 | $851,660,837.11 | $4,610,393.79 | $184.06 |
| 2025-05-19 | $892,187,117.09 | $8,556,043.80 | $191.96 |
| 2025-05-20 | $866,487,596.34 | $8,122,593.44 | $185.49 |
| 2025-05-21 | $881,847,169.03 | $4,198,189.44 | $187.05 |
| 2025-05-22 | $910,557,799.83 | $4,964,644.87 | $192.92 |
| 2025-05-23 | $918,522,032.87 | $22,553,505.90 | $199.43 |
| 2025-05-24 | $889,282,244.42 | $17,320,389.30 | $193.64 |
| 2025-05-25 | $884,607,621.31 | $6,830,606.12 | $195.61 |
| 2025-05-26 | $880,999,327.27 | $5,733,808.36 | $194.76 |
| 2025-05-27 | $880,814,377.23 | $3,449,065.93 | $194.31 |
| 2025-05-28 | $890,541,655.79 | $3,577,201.38 | $196.29 |
| 2025-05-29 | $869,324,045.16 | $6,757,600.51 | $191.51 |
| 2025-05-30 | $840,196,528.78 | $5,225,383.58 | $185.24 |
| 2025-05-31 | $840,764,519.03 | $7,685,713.15 | $174.26 |
| 2025-06-01 | $841,113,349.68 | $5,418,389.64 | $174.36 |
| 2025-06-02 | $841,440,766.12 | $13,036,899.85 | $175.41 |
| 2025-06-03 | $837,181,756.40 | $9,620,356.75 | $174.75 |
| 2025-06-04 | $818,120,306.77 | $14,818,401.21 | $172.61 |
| 2025-06-05 | $809,421,597.14 | $6,081,305.78 | $170.82 |
| 2025-06-06 | $758,205,458.86 | $10,711,186.20 | $160.89 |
| 2025-06-07 | $777,081,971.66 | $9,024,630.57 | $164.84 |
| 2025-06-08 | $785,335,750.30 | $7,932,764.77 | $167.06 |
| 2025-06-09 | $798,207,804.36 | $4,202,994.17 | $169.77 |
| 2025-06-10 | $836,815,935.01 | $7,061,446.77 | $179.57 |
| 2025-06-11 | $852,045,410.76 | $6,846,910.54 | $183.70 |
| 2025-06-12 | $825,116,471.24 | $8,927,677.99 | $179.32 |
| 2025-06-13 | $783,494,138.56 | $6,625,570.24 | $170.26 |
| 2025-06-14 | $755,049,198.24 | $9,236,648.83 | $165.74 |
| 2025-06-15 | $736,496,993.57 | $2,564,280.87 | $161.53 |
| 2025-06-16 | $775,619,983.52 | $2,969,224.92 | $170.30 |
| 2025-06-17 | $771,272,374.14 | $5,431,806.47 | $168.95 |
| 2025-06-18 | $751,726,363.34 | $4,393,412.41 | $165.21 |
| 2025-06-19 | $743,478,980.22 | $2,429,981.44 | $163.40 |
| 2025-06-20 | $747,130,228.11 | $4,102,447.86 | $164.42 |
| 2025-06-21 | $710,450,414.68 | $3,519,133.21 | $156.26 |
| 2025-06-22 | $680,021,237.85 | $4,279,535.12 | $149.68 |
| 2025-06-23 | $668,297,156.43 | $5,214,923.26 | $147.30 |
| 2025-06-24 | $732,142,778.43 | $7,704,744.69 | $161.84 |
| 2025-06-25 | $736,817,405.08 | $3,244,275.90 | $162.96 |
| 2025-06-26 | $724,150,244.71 | $2,989,213.08 | $160.20 |
| 2025-06-27 | $702,771,924.29 | $3,184,196.43 | $155.42 |
| 2025-06-28 | $719,506,965.64 | $3,966,718.52 | $159.18 |
| 2025-06-29 | $762,793,811.36 | $2,590,276.24 | $168.80 |
| 2025-06-30 | $775,739,970.47 | $2,830,555.79 | $171.64 |
| 2025-07-01 | $777,969,013.43 | $4,148,997.71 | $173.17 |
| 2025-07-02 | $735,756,648.03 | $2,722,498.24 | $164.26 |
| 2025-07-03 | $764,234,409.34 | $4,563,625.16 | $170.62 |
| 2025-07-04 | $764,269,691.71 | $2,935,788.94 | $170.88 |
| 2025-07-05 | $742,742,097.60 | $2,072,872.28 | $165.64 |
| 2025-07-06 | $762,642,343.79 | $2,187,927.08 | $165.68 |
| 2025-07-07 | $791,392,464.93 | $3,515,780.77 | $170.51 |
| 2025-07-08 | $775,258,745.34 | $4,446,209.95 | $167.00 |
| 2025-07-09 | $790,979,802.48 | $3,073,424.96 | $170.31 |
| 2025-07-10 | $820,396,374.66 | $3,835,563.40 | $176.52 |
| 2025-07-11 | $854,132,962.43 | $5,447,402.45 | $184.05 |
| 2025-07-12 | $847,502,990.68 | $7,700,770.96 | $182.92 |
| 2025-07-13 | $833,942,527.86 | $7,535,050.09 | $180.36 |
| 2025-07-14 | $838,271,218.62 | $4,978,104.53 | $181.14 |
| 2025-07-15 | $843,006,857.48 | $8,655,711.41 | $182.18 |
| 2025-07-16 | $851,656,631.70 | $6,260,962.66 | $184.05 |
| 2025-07-17 | $904,101,744.10 | $14,776,823.15 | $195.36 |
| 2025-07-18 | $958,031,220.29 | $19,914,321.98 | $197.85 |
| 2025-07-19 | $966,604,706.76 | $18,057,037.71 | $199.48 |
| 2025-07-20 | $1,080,776,572.46 | $8,474,928.13 | $198.36 |
| 2025-07-21 | $1,104,294,085.49 | $10,030,250.51 | $203.46 |
| 2025-07-22 | $1,193,581,059.26 | $20,001,577.85 | $220.73 |
| 2025-07-23 | $1,231,823,260.86 | $30,880,700.98 | $230.40 |
| 2025-07-24 | $1,136,914,644.28 | $6,640,491.32 | $213.09 |
| 2025-07-25 | $1,095,341,217.58 | $5,692,118.96 | $205.54 |
| 2025-07-26 | $1,118,406,385.83 | $5,797,876.01 | $210.00 |
| 2025-07-27 | $1,107,850,016.63 | $7,512,540.38 | $208.00 |
| 2025-07-28 | $1,132,524,111.80 | $2,220,449.55 | $212.69 |
| 2025-07-29 | $1,099,019,992.07 | $5,296,122.98 | $206.16 |
| 2025-07-30 | $1,086,872,083.07 | $4,247,988.96 | $203.97 |
| 2025-07-31 | $1,064,624,689.94 | $5,864,507.43 | $200.19 |
| 2025-08-01 | $1,031,088,105.44 | $3,835,502.32 | $194.31 |
| 2025-08-02 | $974,141,089.95 | $4,784,190.35 | $183.58 |
| 2025-08-03 | $949,775,112.41 | $6,099,600.21 | $178.60 |
| 2025-08-04 | $969,747,904.45 | $4,404,898.54 | $182.65 |
| 2025-08-05 | $1,013,710,757.58 | $5,541,140.34 | $191.11 |
| 2025-08-06 | $985,108,392.19 | $5,645,414.83 | $185.15 |
| 2025-08-07 | $1,009,513,453.90 | $3,525,454.47 | $190.01 |
| 2025-08-08 | $1,051,508,650.84 | $2,791,571.72 | $198.02 |
| 2025-08-09 | $1,060,845,886.14 | $5,990,752.95 | $199.76 |
| 2025-08-10 | $1,086,828,354.49 | $4,226,285.95 | $203.94 |
| 2025-08-11 | $1,103,871,058.37 | $2,977,491.87 | $206.82 |
| 2025-08-12 | $1,064,865,442.95 | $5,322,554.36 | $197.59 |
| 2025-08-13 | $1,172,614,277.88 | $10,576,266.14 | $217.44 |
| 2025-08-14 | $1,223,002,955.88 | $15,325,155.23 | $228.07 |
| 2025-08-15 | $1,159,980,135.52 | $11,460,455.83 | $217.94 |
| 2025-08-16 | $1,113,419,170.08 | $10,720,533.98 | $209.58 |
| 2025-08-17 | $1,129,634,466.76 | $9,825,707.59 | $213.82 |
| 2025-08-18 | $1,142,972,058.98 | $5,101,311.34 | $216.92 |
| 2025-08-19 | $1,089,120,534.68 | $5,296,510.97 | $206.84 |
| 2025-08-20 | $1,041,284,308.39 | $5,973,035.03 | $199.72 |
| 2025-08-21 | $1,103,049,258.77 | $7,959,908.40 | $211.84 |
| 2025-08-22 | $1,057,244,772.10 | $5,789,127.98 | $203.88 |
| 2025-08-23 | $1,173,256,530.65 | $11,815,506.30 | $226.54 |
| 2025-08-24 | $1,198,315,969.99 | $11,545,336.90 | $231.19 |
| 2025-08-25 | $1,208,976,804.44 | $10,423,864.48 | $233.19 |
| 2025-08-26 | $1,099,211,557.74 | $9,366,358.44 | $212.39 |
| 2025-08-27 | $1,149,763,435.23 | $10,131,579.11 | $221.83 |
| 2025-08-28 | $1,204,708,207.24 | $38,198,887.61 | $230.44 |
| 2025-08-28 | $1,252,752,283.49 | $48,590,480.84 | $239.03 |
Compare live prices of Jupiter Staked SOL on top exchanges.
A crypto crash is underway today, Dec. 23, with Bitcoin and most altcoins being in the red, and the market capitalization of all coins falling by 2.45% to $2.95 trillion. ...
Read More
Tron price stabilizes at key $0.27 support as a bullish three drives pattern forms, signaling potential downside exhaustion and a possible rotation toward higher resistance levels....
Read More
Data-driven crypto investing accelerates as Investor Hash delivers AI-powered, blockchain-based asset management globally. The crypto investment market is quickly moving towards formalized, data-driven investment. Because volatility is one of the characteristics of digital assets, more investors are focusing on intelligence,…...
Read More
pippin PIPPIN$0.447 34.55%
BTSE Token BTSE$1.56 15.19%
Rain RAIN$0.008057 11.79%
AINFT NFT$0.00000037 5.79%
XDC Network XDC$0.0489 4.54%
Bitcoin BTC$87,884.00 -1.48%
Ethereum ETH$2,949.85 -2.64%
Tether USDT$1.000 -0.01%
BNB BNB$845.92 -2.27%
XRP XRP$1.89 -2.07%
Audiera BEAT $2.89 -31.25%
Midnight NIGHT $0.0788 -22.37%
Pump.fun PUMP $0.001740 -11.25%
Canton CC $0.0801 -9.77%
Pendle PENDLE $1.71 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
