• Cryptos 18686
  • Exchanges 1367
  • Market Cap $3.97T 0.2%
  • 24h Vol $152.57B
  • Dominance BTC 56.1% ETH 13.1%

Jupiter Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter Staked SOL JUPSOL #105

$252.84 1.45% (1d)

Market Overview

Jupiter Staked SOL current market price is $252.84 with a 24 hour trading volume of $10.55M. The total available supply of Jupiter Staked SOL is 5,119.79K JUPSOL. It has secured Rank 105 in the cryptocurrency market with a marketcap of $1.29B. The JUPSOL price is 1.56% up in the last one hour.


The high price of the Jupiter Staked SOL is $251.60 and low price is $240.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Staked SOL Rank

105

Jupiter Staked SOL Price

$252.84

Market Cap

$1.29B 1.46%

Fully Diluted Valuation

$1.29B

Trading Volume(24h)

$10.55M

Circulating Supply

5,119.79K JUPSOL

Total Supply

5,119.79K JUPSOL

Max Supply

(Not Available)

High(24h)

$251.60

Low(24h)

$240.47

All-time High

$309.67 19.18%
19 Jan 2025

All-time Low

$105.70 136.77%
07 Apr 2025

Cryptocurrency Jupiter Staked SOL Calculator

Want to convert more cryptocurrencies?

Jupiter Staked SOL Historical Data Chart

1h

1.56%

24h

1.45%

7d

6.82%

14d

10.22%

30d

20.74%

60d

37.56%

200d

35.1%

1y

82.24%

Jupiter Staked SOL Historical Data

Historical data of Jupiter Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$7,164,188.80$149.03
2024-08-30$0.00$10,956,466.80$144.56
2024-08-31$0.00$5,239,744.08$142.89
2024-09-01$0.00$5,734,893.23$139.82
2024-09-02$0.00$8,376,267.30$133.52
2024-09-03$0.00$6,935,899.22$139.52
2024-09-04$0.00$20,258,335.60$132.39
2024-09-05$0.00$9,687,741.87$138.19
2024-09-06$0.00$9,857,160.04$133.66
2024-09-07$0.00$12,554,764.13$129.25
2024-09-08$0.00$3,903,973.57$132.12
2024-09-09$0.00$6,352,810.58$134.66
2024-09-10$0.00$8,426,884.27$139.91
2024-09-11$0.00$8,491,389.33$140.58
2024-09-12$0.00$7,195,613.69$137.66
2024-09-13$0.00$6,917,761.98$141.28
2024-09-14$407,673,807.48$13,074,305.06$144.09
2024-09-15$431,329,458.80$6,745,365.81$142.37
2024-09-16$413,401,081.72$5,214,882.57$136.44
2024-09-17$414,851,972.28$5,086,693.24$136.65
2024-09-18$414,281,532.51$5,687,926.88$136.54
2024-09-19$418,817,307.85$7,866,988.41$138.37
2024-09-20$448,980,790.33$10,456,359.79$148.12
2024-09-21$466,944,861.67$13,992,459.64$152.25
2024-09-22$477,286,811.98$7,619,576.51$155.45
2024-09-23$461,658,675.81$3,545,245.85$150.35
2024-09-24$462,327,373.52$9,108,061.17$150.39
2024-09-25$488,652,164.05$6,219,119.75$159.17
2024-09-26$471,275,197.97$9,783,154.95$153.50
2024-09-27$500,775,018.74$11,066,950.43$161.78
2024-09-28$508,231,955.52$7,315,315.90$164.25
2024-09-29$504,808,364.81$8,354,652.30$163.00
2024-09-30$510,698,957.05$10,207,489.47$165.01
2024-10-01$492,242,133.75$3,559,576.07$158.58
2024-10-02$468,783,502.26$7,915,614.67$151.10
2024-10-03$453,878,330.65$9,445,123.03$146.13
2024-10-04$447,350,340.61$15,239,933.43$142.47
2024-10-05$471,792,424.73$4,727,285.49$149.16
2024-10-06$472,057,384.63$5,001,637.32$148.87
2024-10-07$493,316,676.67$5,722,339.44$152.68
2024-10-08$488,208,723.34$10,812,320.75$150.78
2024-10-09$485,029,382.00$4,810,177.56$149.68
2024-10-10$471,129,408.85$4,266,304.98$145.27
2024-10-11$468,252,244.09$6,358,883.18$144.58
2024-10-12$491,607,867.08$6,139,546.55$151.73
2024-10-13$499,422,000.67$10,534,322.85$153.25
2024-10-14$506,834,682.51$7,351,635.73$154.15
2024-10-15$556,711,718.53$10,490,349.06$164.56
2024-10-16$553,026,641.85$7,344,423.37$161.78
2024-10-17$555,361,328.43$14,621,444.81$161.29
2024-10-18$540,905,380.84$14,105,770.95$157.23
2024-10-19$559,986,819.47$11,361,361.72$162.09
2024-10-20$578,316,327.95$9,685,883.49$166.82
2024-10-21$611,086,754.81$13,963,611.49$175.46
2024-10-22$608,030,977.94$28,133,639.66$174.17
2024-10-23$615,538,675.23$14,498,001.24$175.32
2024-10-24$630,269,279.11$14,113,599.80$179.17
2024-10-25$652,616,868.25$15,380,503.74$185.64
2024-10-26$616,708,620.47$16,619,076.47$171.84
2024-10-27$643,994,563.90$10,993,402.18$178.68
2024-10-28$668,292,447.75$13,976,003.66$185.25
2024-10-29$673,807,011.19$13,255,451.14$186.77
2024-10-30$674,314,793.35$31,904,215.14$187.75
2024-10-31$655,729,399.80$26,586,665.74$183.94
2024-11-01$630,465,056.37$12,096,766.54$176.82
2024-11-02$623,673,284.77$14,697,456.57$174.60
2024-11-03$622,988,445.68$6,099,313.54$174.13
2024-11-04$619,701,034.00$5,693,464.48$170.91
2024-11-05$606,241,587.75$12,033,940.01$165.17
2024-11-06$640,982,822.16$8,960,719.64$174.99
2024-11-07$717,004,191.48$21,709,923.92$196.68
2024-11-08$750,170,873.43$12,356,951.72$206.11
2024-11-09$760,897,350.30$18,369,092.22$210.24
2024-11-10$766,075,093.77$12,755,181.31$211.57
2024-11-11$799,515,689.57$15,339,825.06$220.92
2024-11-12$855,400,805.55$21,933,274.70$233.89
2024-11-13$849,428,777.63$22,667,651.72$223.51
2024-11-14$862,778,363.80$21,437,503.71$226.24
2024-11-15$835,083,909.17$12,632,044.81$219.69
2024-11-16$881,656,958.78$16,279,085.88$231.32
2024-11-17$869,733,324.24$11,830,060.95$228.02
2024-11-18$962,595,928.76$27,634,183.87$249.82
2024-11-19$976,994,366.01$20,312,109.16$253.14
2024-11-20$961,236,426.72$35,108,152.15$250.77
2024-11-21$956,941,947.77$16,544,634.74$249.65
2024-11-22$1,042,574,124.79$22,031,377.47$271.86
2024-11-23$1,038,530,561.76$26,046,883.08$270.51
2024-11-24$1,033,807,610.81$15,435,653.68$269.78
2024-11-25$1,036,448,807.13$18,624,534.95$267.77
2024-11-26$946,175,942.56$14,704,874.37$248.60
2024-11-27$933,166,708.94$18,126,362.94$244.13
2024-11-28$985,276,132.08$10,298,144.08$256.90
2024-11-29$968,375,880.47$24,100,753.18$251.60
2024-11-30$994,373,997.39$13,565,622.06$258.16
2024-12-01$981,874,360.64$8,846,915.40$252.21
2024-12-02$982,758,980.56$13,993,630.57$251.98
2024-12-03$930,542,049.81$23,723,680.63$239.07
2024-12-04$974,656,313.25$10,220,130.46$249.37
2024-12-05$947,589,076.18$15,253,317.42$243.06
2024-12-06$985,569,423.00$8,032,606.36$251.48
2024-12-07$980,786,175.39$8,947,979.14$251.38
2024-12-08$991,866,551.89$3,692,387.71$254.13
2024-12-09$983,181,999.46$3,410,799.40$252.12
2024-12-10$903,361,816.81$7,678,908.51$231.64
2024-12-11$883,852,495.80$12,490,358.58$226.76
2024-12-12$942,299,077.42$18,118,632.47$241.31
2024-12-13$939,182,943.94$19,279,409.23$240.98
2024-12-14$927,197,983.33$20,744,453.00$238.82
2024-12-15$904,506,175.03$12,252,701.87$233.26
2024-12-16$924,010,675.52$13,102,031.37$238.68
2024-12-17$888,283,347.63$6,717,131.65$230.15
2024-12-18$907,531,931.36$20,404,103.80$237.24
2024-12-19$826,683,429.31$45,983,130.44$218.17
2024-12-20$773,161,640.09$59,811,645.75$207.48
2024-12-21$755,453,033.65$48,267,621.31$205.93
2024-12-22$699,394,744.70$16,792,194.36$191.39
2024-12-23$698,212,354.03$12,112,824.20$192.09
2024-12-24$724,008,546.77$36,295,320.23$202.35
2024-12-25$755,683,128.33$8,355,204.01$210.43
2024-12-26$757,393,115.89$4,576,916.26$210.80
2024-12-27$724,715,896.94$4,157,219.71$201.08
2024-12-28$704,365,598.75$4,697,045.29$195.81
2024-12-29$748,512,850.90$3,281,555.78$208.10
2024-12-30$727,168,674.75$10,349,056.48$202.40
2024-12-31$729,248,213.28$9,105,011.88$203.41
2025-01-01$723,168,318.57$7,031,035.00$202.06
2025-01-02$740,838,457.42$6,359,860.58$206.80
2025-01-03$794,897,163.06$12,889,192.81$222.42
2025-01-04$829,383,440.35$15,742,311.70$232.20
2025-01-05$827,396,064.88$6,114,109.29$231.75
2025-01-06$798,726,611.33$17,029,436.37$228.04
2025-01-07$815,557,785.50$28,310,633.62$233.50
2025-01-08$763,766,654.82$37,753,007.91$216.82
2025-01-09$738,115,031.71$23,134,375.57$211.91
2025-01-10$706,522,262.59$20,190,986.76$197.77
2025-01-11$715,607,265.05$17,972,508.56$200.80
2025-01-12$717,135,986.07$16,827,239.55$201.80
2025-01-13$720,251,760.91$15,348,241.29$201.63
2025-01-14$701,386,342.68$25,078,687.47$196.02
2025-01-15$721,677,921.27$14,404,366.03$201.47
2025-01-16$788,505,178.81$15,860,144.67$220.53
2025-01-17$826,893,656.16$14,991,477.62$226.72
2025-01-18$862,418,960.35$15,795,682.23$235.86
2025-01-19$1,030,431,870.25$62,923,889.82$281.90
2025-01-20$924,031,234.30$75,249,785.24$251.05
2025-01-21$952,453,677.77$97,987,128.63$263.36
2025-01-22$970,945,437.75$35,619,921.11$268.42
2025-01-23$995,779,756.15$27,899,857.81$275.10
2025-01-24$984,767,128.96$23,210,282.23$273.20
2025-01-25$989,684,377.67$24,095,139.14$272.54
2025-01-26$992,719,682.99$57,202,590.36$277.78
2025-01-27$931,326,742.48$18,161,392.28$260.05
2025-01-28$913,256,337.22$33,374,179.15$253.52
2025-01-29$884,388,042.15$17,449,198.77$244.43
2025-01-30$892,451,634.30$18,305,015.52$247.13
2025-01-31$937,814,925.60$15,489,934.85$258.53
2025-02-01$918,288,637.18$14,080,104.33$249.53
2025-02-02$854,228,928.86$15,159,284.42$231.21
2025-02-03$808,127,863.93$20,071,543.19$219.14
2025-02-04$859,255,351.58$40,543,211.80$232.80
2025-02-05$823,275,890.74$12,546,306.55$223.18
2025-02-06$782,236,838.24$10,780,140.96$212.22
2025-02-07$749,326,386.33$12,177,195.64$204.42
2025-02-08$762,597,723.41$14,021,706.77$207.89
2025-02-09$794,580,152.76$12,163,378.71$216.61
2025-02-10$794,284,986.24$10,333,066.58$217.15
2025-02-11$797,522,546.09$10,565,146.72$216.75
2025-02-12$800,365,885.43$16,478,846.35$214.56
2025-02-13$806,008,316.98$10,608,214.35$212.61
2025-02-14$799,018,920.61$7,698,231.65$210.66
2025-02-15$823,953,306.01$9,716,305.59$216.49
2025-02-16$803,941,522.59$6,116,252.21$210.98
2025-02-17$780,056,567.85$8,814,675.16$204.53
2025-02-18$729,963,949.50$30,616,302.03$192.84
2025-02-19$666,543,779.20$75,901,574.72$183.19
2025-02-20$670,963,534.14$12,845,339.23$184.21
2025-02-21$697,118,701.97$9,391,540.17$191.21
2025-02-22$672,796,498.90$7,880,658.29$183.69
2025-02-23$695,080,075.25$14,458,992.89$187.60
2025-02-24$678,335,443.52$6,452,192.99$182.49
2025-02-25$583,063,338.21$14,448,192.60$153.10
2025-02-26$584,789,068.22$40,583,681.19$157.34
2025-02-27$549,412,544.40$17,686,447.33$146.78
2025-02-28$560,923,565.91$7,695,120.01$149.85
2025-03-01$611,751,830.09$17,590,741.29$160.82
2025-03-02$593,866,613.13$6,098,692.95$155.95
2025-03-03$735,608,103.03$18,918,951.46$192.84
2025-03-04$591,413,243.01$15,187,645.09$155.14
2025-03-05$599,673,124.71$14,767,163.37$158.11
2025-03-06$605,245,841.90$4,013,023.56$159.27
2025-03-07$601,016,443.56$5,837,109.14$156.46
2025-03-08$585,596,709.84$5,271,818.89$151.79
2025-03-09$579,994,094.09$6,945,030.38$149.30
2025-03-10$534,728,973.52$7,858,705.80$137.92
2025-03-11$502,683,955.60$10,071,845.11$129.74
2025-03-12$510,866,682.14$18,432,703.86$136.74
2025-03-13$513,233,095.12$7,219,228.81$138.33
2025-03-14$501,947,592.43$6,630,567.59$134.70
2025-03-15$549,974,135.65$5,180,827.62$145.68
2025-03-16$558,616,269.63$2,128,059.97$148.51
2025-03-17$519,826,581.04$3,058,437.95$137.75
2025-03-18$529,047,234.11$2,345,822.63$140.13
2025-03-19$526,443,076.86$6,480,715.85$137.04
2025-03-20$570,213,984.99$7,751,344.77$148.28
2025-03-21$537,371,207.91$4,883,575.51$139.66
2025-03-22$533,480,991.74$3,418,684.17$140.20
2025-03-23$534,461,374.74$5,636,369.24$140.48
2025-03-24$553,060,056.90$2,643,978.81$144.70
2025-03-25$589,834,166.94$5,929,222.74$153.97
2025-03-26$603,276,342.74$5,667,255.50$157.66
2025-03-27$579,237,033.19$5,369,737.54$150.00
2025-03-28$585,122,198.40$3,023,545.67$151.54
2025-03-29$545,852,748.07$3,978,027.15$141.69
2025-03-30$524,399,687.89$2,229,659.57$136.11
2025-03-31$525,201,862.83$3,797,087.21$136.47
2025-04-01$526,176,340.81$3,880,167.78$136.70
2025-04-02$534,920,243.55$3,308,214.02$139.07
2025-04-03$501,378,956.99$6,045,118.47$130.24
2025-04-04$491,834,382.61$7,863,973.37$128.70
2025-04-05$511,662,006.72$6,907,242.07$134.56
2025-04-06$497,643,672.62$6,032,454.02$131.58
2025-04-07$438,541,296.98$9,767,336.14$116.03
2025-04-08$438,726,487.35$11,347,921.28$116.63
2025-04-09$434,917,887.76$4,126,561.79$115.86
2025-04-10$491,974,162.39$5,578,466.34$130.63
2025-04-11$487,451,369.09$5,938,357.27$124.13
2025-04-12$544,736,189.70$5,082,972.90$133.56
2025-04-13$630,067,317.55$10,649,991.93$145.40
2025-04-14$606,297,583.30$9,576,340.39$141.19
2025-04-15$621,394,553.06$6,142,707.08$142.35
2025-04-16$607,337,396.44$7,799,678.33$138.74
2025-04-17$636,034,215.56$4,444,738.42$144.81
2025-04-18$651,684,116.27$7,121,069.52$147.96
2025-04-19$649,981,970.24$6,225,543.84$147.56
2025-04-20$680,692,780.43$5,556,983.10$154.03
2025-04-21$672,330,253.03$1,476,643.10$151.74
2025-04-22$667,967,230.45$3,580,021.67$150.63
2025-04-23$729,573,791.72$10,306,784.09$164.14
2025-04-24$772,409,544.86$31,915,512.01$166.26
2025-04-25$774,903,987.61$24,614,045.16$168.14
2025-04-26$764,205,825.46$11,559,296.68$166.45
2025-04-27$753,975,147.54$7,614,576.08$164.49
2025-04-28$751,802,537.07$4,842,466.16$163.62
2025-04-29$748,433,049.02$9,295,361.45$163.21
2025-04-30$741,265,583.72$6,515,539.89$161.67
2025-05-01$747,788,354.01$7,864,312.50$163.36
2025-05-02$763,210,430.82$4,530,835.39$166.55
2025-05-03$749,256,015.11$2,692,603.38$163.52
2025-05-04$743,613,259.11$2,361,736.99$162.15
2025-05-05$729,501,830.05$3,131,095.53$159.31
2025-05-06$745,405,939.30$2,872,278.55$162.32
2025-05-07$747,117,236.02$9,788,998.55$162.41
2025-05-08$750,999,726.49$4,479,167.39$163.01
2025-05-09$837,776,584.50$10,227,215.26$180.85
2025-05-10$881,756,260.65$14,348,663.64$190.98
2025-05-11$901,259,339.09$10,866,741.73$196.36
2025-05-12$877,484,978.41$11,286,330.54$191.49
2025-05-13$886,671,274.33$12,954,610.20$193.47
2025-05-14$932,963,256.80$11,033,499.13$203.65
2025-05-15$895,163,992.76$13,265,386.01$195.86
2025-05-16$856,887,163.63$5,436,741.64$187.16
2025-05-17$856,451,776.61$8,559,127.39$185.66
2025-05-18$851,660,837.11$4,610,393.79$184.06
2025-05-19$892,187,117.09$8,556,043.80$191.96
2025-05-20$866,487,596.34$8,122,593.44$185.49
2025-05-21$881,847,169.03$4,198,189.44$187.05
2025-05-22$910,557,799.83$4,964,644.87$192.92
2025-05-23$918,522,032.87$22,553,505.90$199.43
2025-05-24$889,282,244.42$17,320,389.30$193.64
2025-05-25$884,607,621.31$6,830,606.12$195.61
2025-05-26$880,999,327.27$5,733,808.36$194.76
2025-05-27$880,814,377.23$3,449,065.93$194.31
2025-05-28$890,541,655.79$3,577,201.38$196.29
2025-05-29$869,324,045.16$6,757,600.51$191.51
2025-05-30$840,196,528.78$5,225,383.58$185.24
2025-05-31$840,764,519.03$7,685,713.15$174.26
2025-06-01$841,113,349.68$5,418,389.64$174.36
2025-06-02$841,440,766.12$13,036,899.85$175.41
2025-06-03$837,181,756.40$9,620,356.75$174.75
2025-06-04$818,120,306.77$14,818,401.21$172.61
2025-06-05$809,421,597.14$6,081,305.78$170.82
2025-06-06$758,205,458.86$10,711,186.20$160.89
2025-06-07$777,081,971.66$9,024,630.57$164.84
2025-06-08$785,335,750.30$7,932,764.77$167.06
2025-06-09$798,207,804.36$4,202,994.17$169.77
2025-06-10$836,815,935.01$7,061,446.77$179.57
2025-06-11$852,045,410.76$6,846,910.54$183.70
2025-06-12$825,116,471.24$8,927,677.99$179.32
2025-06-13$783,494,138.56$6,625,570.24$170.26
2025-06-14$755,049,198.24$9,236,648.83$165.74
2025-06-15$736,496,993.57$2,564,280.87$161.53
2025-06-16$775,619,983.52$2,969,224.92$170.30
2025-06-17$771,272,374.14$5,431,806.47$168.95
2025-06-18$751,726,363.34$4,393,412.41$165.21
2025-06-19$743,478,980.22$2,429,981.44$163.40
2025-06-20$747,130,228.11$4,102,447.86$164.42
2025-06-21$710,450,414.68$3,519,133.21$156.26
2025-06-22$680,021,237.85$4,279,535.12$149.68
2025-06-23$668,297,156.43$5,214,923.26$147.30
2025-06-24$732,142,778.43$7,704,744.69$161.84
2025-06-25$736,817,405.08$3,244,275.90$162.96
2025-06-26$724,150,244.71$2,989,213.08$160.20
2025-06-27$702,771,924.29$3,184,196.43$155.42
2025-06-28$719,506,965.64$3,966,718.52$159.18
2025-06-29$762,793,811.36$2,590,276.24$168.80
2025-06-30$775,739,970.47$2,830,555.79$171.64
2025-07-01$777,969,013.43$4,148,997.71$173.17
2025-07-02$735,756,648.03$2,722,498.24$164.26
2025-07-03$764,234,409.34$4,563,625.16$170.62
2025-07-04$764,269,691.71$2,935,788.94$170.88
2025-07-05$742,742,097.60$2,072,872.28$165.64
2025-07-06$762,642,343.79$2,187,927.08$165.68
2025-07-07$791,392,464.93$3,515,780.77$170.51
2025-07-08$775,258,745.34$4,446,209.95$167.00
2025-07-09$790,979,802.48$3,073,424.96$170.31
2025-07-10$820,396,374.66$3,835,563.40$176.52
2025-07-11$854,132,962.43$5,447,402.45$184.05
2025-07-12$847,502,990.68$7,700,770.96$182.92
2025-07-13$833,942,527.86$7,535,050.09$180.36
2025-07-14$838,271,218.62$4,978,104.53$181.14
2025-07-15$843,006,857.48$8,655,711.41$182.18
2025-07-16$851,656,631.70$6,260,962.66$184.05
2025-07-17$904,101,744.10$14,776,823.15$195.36
2025-07-18$958,031,220.29$19,914,321.98$197.85
2025-07-19$966,604,706.76$18,057,037.71$199.48
2025-07-20$1,080,776,572.46$8,474,928.13$198.36
2025-07-21$1,104,294,085.49$10,030,250.51$203.46
2025-07-22$1,193,581,059.26$20,001,577.85$220.73
2025-07-23$1,231,823,260.86$30,880,700.98$230.40
2025-07-24$1,136,914,644.28$6,640,491.32$213.09
2025-07-25$1,095,341,217.58$5,692,118.96$205.54
2025-07-26$1,118,406,385.83$5,797,876.01$210.00
2025-07-27$1,107,850,016.63$7,512,540.38$208.00
2025-07-28$1,132,524,111.80$2,220,449.55$212.69
2025-07-29$1,099,019,992.07$5,296,122.98$206.16
2025-07-30$1,086,872,083.07$4,247,988.96$203.97
2025-07-31$1,064,624,689.94$5,864,507.43$200.19
2025-08-01$1,031,088,105.44$3,835,502.32$194.31
2025-08-02$974,141,089.95$4,784,190.35$183.58
2025-08-03$949,775,112.41$6,099,600.21$178.60
2025-08-04$969,747,904.45$4,404,898.54$182.65
2025-08-05$1,013,710,757.58$5,541,140.34$191.11
2025-08-06$985,108,392.19$5,645,414.83$185.15
2025-08-07$1,009,513,453.90$3,525,454.47$190.01
2025-08-08$1,051,508,650.84$2,791,571.72$198.02
2025-08-09$1,060,845,886.14$5,990,752.95$199.76
2025-08-10$1,086,828,354.49$4,226,285.95$203.94
2025-08-11$1,103,871,058.37$2,977,491.87$206.82
2025-08-12$1,064,865,442.95$5,322,554.36$197.59
2025-08-13$1,172,614,277.88$10,576,266.14$217.44
2025-08-14$1,223,002,955.88$15,325,155.23$228.07
2025-08-15$1,159,980,135.52$11,460,455.83$217.94
2025-08-16$1,113,419,170.08$10,720,533.98$209.58
2025-08-17$1,129,634,466.76$9,825,707.59$213.82
2025-08-18$1,142,972,058.98$5,101,311.34$216.92
2025-08-19$1,089,120,534.68$5,296,510.97$206.84
2025-08-20$1,041,284,308.39$5,973,035.03$199.72
2025-08-21$1,103,049,258.77$7,959,908.40$211.84
2025-08-22$1,057,244,772.10$5,789,127.98$203.88
2025-08-23$1,173,256,530.65$11,815,506.30$226.54
2025-08-24$1,198,315,969.99$11,545,336.90$231.19
2025-08-25$1,208,976,804.44$10,423,864.48$233.19
2025-08-26$1,099,211,557.74$9,366,358.44$212.39
2025-08-27$1,149,763,435.23$10,131,579.11$221.83
2025-08-28$1,204,708,207.24$38,198,887.61$230.44
2025-08-28$1,252,752,283.49$48,590,480.84$239.03
easy way to earn bitcoin

Jupiter Staked SOL Markets

Compare live prices of Jupiter Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $252.94$9,231,460
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $252.17$386,009
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $252.11$279,074
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM $251.85$213,877
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $252.08$173,276
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $252.96$169,191
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $249.89$33,146
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $251.82$21,428
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $250.01$4,540
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $252.95$3,399
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $252.62$2,972
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $251.99$1,338
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $252.66$784
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $252.49$862
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $251.77$27,099
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $251.91$73
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $252.54$23
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$1,218
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$179,514
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$45,054
MeteoraHE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$24,953
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$3,548
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$697
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$535
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$366
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $242.39$298
Meteora5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $229.04$2
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $228.57$116
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $248.43$1
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $244.41$0
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $237.78$28
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $240.24$7
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.06$355
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $242.39$4
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $229.80$28

About Jupiter Staked SOL

Cryptocurrency Latest News & Updates

MYX Finance price rallies 13x but Bubblemaps claims airdrop sybil activity and insider trading

MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...

Read More
VeChain launches VeFounder Program to empower Web3 devs with ready-made dApps

VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...

Read More
Asset Entities shareholders approve Strive merger to form Bitcoin treasury firm

Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,970.00
1.08%
ETH
$4,319.70
1.17%
XRP
$2.96
1.82%
USDT
$1.00
0.01%
BNB
$884.76
0.12%
SOL
$220.26
0.45%
USDC
$1.000
0%
STETH
$4,312.60
1.2%
DOGE
$0.240
0.29%
ADA
$0.880
1.07%
TRX
$0.337
0.6%
WSTETH
$5,232.23
1.33%
LINK
$23.56
0.53%
HYPE
$55.19
0.63%
WBTC
$112,148.00
0.72%
WBETH
$4,656.51
1.34%
USDE
$1.00
0.11%
SUI
$3.53
1.86%
FIGR_HELOC
$0.997
0.13%
XLM
$0.376
2.23%
WEETH
$4,639.01
1.32%
BCH
$579.85
0.65%
AVAX
$26.83
3.15%
WETH
$4,319.05
1.36%
HBAR
$0.232
0.18%