• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Jupiter Perpetuals Liquidity Provider Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter Perpetuals Liquidity Provider Token JLP #81

$5.02 0.44% (1d)

Market Overview

Jupiter Perpetuals Liquidity Provider Token current market price is $5.02 with a 24 hour trading volume of $40.89M. The total available supply of Jupiter Perpetuals Liquidity Provider Token is 325.02M JLP. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.63B. The JLP price is 1.15% up in the last one hour.


The high price of the Jupiter Perpetuals Liquidity Provider Token is $5.07 and low price is $4.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Perpetuals Liquidity Provider Token Rank

81

Jupiter Perpetuals Liquidity Provider Token Price

$5.02

Market Cap

$1.63B 0.09%

Fully Diluted Valuation

$1.63B

Trading Volume(24h)

$40.89M

Circulating Supply

325.02M JLP

Total Supply

325.02M JLP

Max Supply

(Not Available)

High(24h)

$5.07

Low(24h)

$4.96

All-time High

$5.26 4.91%
23 Jul 2025

All-time Low

$0.147 3309.23%
24 Nov 2023

Cryptocurrency Jupiter Perpetuals Liquidity Provider Token Calculator

Want to convert more cryptocurrencies?

Jupiter Perpetuals Liquidity Provider Token Historical Data Chart

1h

1.15%

24h

0.44%

7d

1.57%

14d

2.48%

30d

10.06%

60d

12.77%

200d

19.26%

1y

54.54%

Jupiter Perpetuals Liquidity Provider Token Historical Data

Historical data of Jupiter Perpetuals Liquidity Provider Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$14,380,074.89$2.81
2024-07-09$0.00$41,014,590.68$2.86
2024-07-10$0.00$24,411,191.95$2.89
2024-07-11$0.00$22,620,734.14$2.90
2024-07-12$0.00$23,774,540.49$2.87
2024-07-13$0.00$20,448,798.18$2.90
2024-07-14$0.00$15,875,443.22$2.91
2024-07-15$0.00$21,196,081.77$2.95
2024-07-16$0.00$33,072,365.84$3.07
2024-07-17$0.00$43,878,741.64$3.08
2024-07-18$0.00$27,941,205.48$3.04
2024-07-19$0.00$23,918,857.51$3.07
2024-07-20$0.00$33,712,521.46$3.15
2024-07-21$0.00$22,824,511.26$3.19
2024-07-22$0.00$34,128,907.31$3.26
2024-07-23$0.00$38,807,690.64$3.22
2024-07-24$0.00$41,474,948.45$3.19
2024-07-25$0.00$42,392,541.61$3.20
2024-07-26$0.00$61,788,756.62$3.17
2024-07-27$0.00$35,748,519.02$3.23
2024-07-28$0.00$42,626,598.51$3.24
2024-07-29$0.00$28,128,558.42$3.27
2024-07-30$0.00$42,135,299.39$3.24
2024-07-31$0.00$46,631,193.58$3.25
2024-08-01$0.00$52,480,170.81$3.25
2024-08-02$0.00$53,227,869.31$3.24
2024-08-03$0.00$57,783,255.47$3.13
2024-08-04$0.00$33,202,944.22$3.08
2024-08-05$0.00$35,652,670.36$3.01
2024-08-06$0.00$67,402,856.22$2.95
2024-08-07$0.00$57,463,456.61$3.08
2024-08-08$0.00$59,130,688.95$3.08
2024-08-09$0.00$71,168,528.21$3.32
2024-08-10$0.00$46,582,999.05$3.25
2024-08-11$0.00$26,128,728.91$3.24
2024-08-12$0.00$39,200,624.13$3.13
2024-08-13$0.00$52,231,605.30$3.18
2024-08-14$0.00$39,951,059.46$3.20
2024-08-15$0.00$45,334,940.69$3.14
2024-08-16$0.00$47,511,624.98$3.13
2024-08-17$0.00$32,699,979.50$3.09
2024-08-18$0.00$14,703,813.71$3.14
2024-08-19$0.00$22,969,110.92$3.14
2024-08-20$0.00$30,800,029.59$3.16
2024-08-21$0.00$32,002,189.40$3.15
2024-08-22$0.00$31,452,214.46$3.15
2024-08-23$0.00$23,030,815.07$3.15
2024-08-24$0.00$41,402,451.97$3.24
2024-08-25$0.00$36,340,048.79$3.30
2024-08-26$0.00$34,900,127.44$3.30
2024-08-27$0.00$45,275,929.50$3.27
2024-08-28$0.00$43,918,225.28$3.18
2024-08-29$0.00$47,263,280.53$3.17
2024-08-30$0.00$29,827,028.57$3.16
2024-08-31$0.00$33,118,697.63$3.15
2024-09-01$0.00$13,885,311.48$3.11
2024-09-02$0.00$27,413,681.29$3.07
2024-09-03$0.00$38,983,445.71$3.11
2024-09-04$0.00$32,104,958.52$3.05
2024-09-05$0.00$55,703,961.26$3.13
2024-09-06$0.00$50,531,541.98$3.07
2024-09-07$0.00$69,478,154.78$3.02
2024-09-08$0.00$25,303,416.08$3.05
2024-09-09$0.00$28,897,641.47$3.07
2024-09-10$0.00$56,518,201.57$3.12
2024-09-11$0.00$42,516,793.96$3.13
2024-09-12$0.00$60,182,914.63$3.11
2024-09-13$0.00$46,876,887.89$3.15
2024-09-14$0.00$48,141,680.91$3.18
2024-09-15$0.00$20,114,231.96$3.16
2024-09-16$0.00$25,966,077.58$3.13
2024-09-17$0.00$37,996,304.03$3.11
2024-09-18$0.00$49,068,605.97$3.11
2024-09-19$0.00$55,419,351.76$3.15
2024-09-20$0.00$64,950,184.06$3.21
2024-09-21$0.00$61,119,354.54$3.25
2024-09-22$0.00$27,480,639.77$3.27
2024-09-23$0.00$33,078,252.65$3.25
2024-09-24$0.00$60,645,997.47$3.27
2024-09-25$0.00$83,158,962.41$3.31
2024-09-26$0.00$46,616,450.83$3.27
2024-09-27$0.00$66,625,746.54$3.34
2024-09-28$0.00$65,306,215.95$3.37
2024-09-29$0.00$29,083,415.72$3.37
2024-09-30$0.00$37,074,428.03$3.37
2024-10-01$0.00$61,841,478.82$3.33
2024-10-02$0.00$100,291,400.82$3.27
2024-10-03$0.00$81,135,736.63$3.24
2024-10-04$0.00$86,347,100.67$3.23
2024-10-05$0.00$57,037,396.02$3.30
2024-10-06$0.00$30,513,671.01$3.32
2024-10-07$0.00$29,934,904.38$3.33
2024-10-08$0.00$74,142,307.03$3.32
2024-10-09$0.00$52,280,881.57$3.33
2024-10-10$0.00$52,036,477.10$3.27
2024-10-11$0.00$63,060,099.97$3.27
2024-10-12$0.00$45,715,628.96$3.34
2024-10-13$0.00$26,959,134.64$3.33
2024-10-14$0.00$45,295,925.60$3.34
2024-10-15$0.00$63,267,700.87$3.39
2024-10-16$0.00$96,672,520.29$3.39
2024-10-17$0.00$65,221,152.10$3.41
2024-10-18$0.00$53,289,634.74$3.38
2024-10-19$0.00$40,012,122.99$3.41
2024-10-20$0.00$27,187,793.51$3.43
2024-10-21$0.00$40,222,315.73$3.48
2024-10-22$0.00$74,401,263.51$3.48
2024-10-23$0.00$74,443,704.14$3.47
2024-10-24$0.00$81,807,402.04$3.49
2024-10-25$0.00$66,419,091.40$3.55
2024-10-26$0.00$105,076,707.22$3.46
2024-10-27$0.00$68,006,331.83$3.49
2024-10-28$0.00$43,756,193.85$3.52
2024-10-29$0.00$69,380,172.26$3.55
2024-10-30$0.00$69,357,235.90$3.58
2024-10-31$0.00$51,823,792.07$3.57
2024-11-01$0.00$71,255,813.51$3.54
2024-11-02$0.00$87,935,243.55$3.53
2024-11-03$0.00$50,244,251.07$3.53
2024-11-04$0.00$70,548,491.68$3.52
2024-11-05$0.00$71,562,735.09$3.50
2024-11-06$0.00$76,905,948.17$3.54
2024-11-07$0.00$132,367,000.68$3.72
2024-11-08$0.00$78,174,284.93$3.78
2024-11-09$0.00$83,342,465.30$3.81
2024-11-10$0.00$67,696,636.46$3.82
2024-11-11$0.00$140,837,855.46$3.89
2024-11-12$0.00$169,798,757.05$3.94
2024-11-13$0.00$233,564,969.80$3.94
2024-11-14$0.00$217,678,608.89$3.98
2024-11-15$0.00$173,953,986.12$3.93
2024-11-16$0.00$134,521,057.79$4.05
2024-11-17$0.00$108,027,184.23$3.96
2024-11-18$0.00$169,408,354.03$4.00
2024-11-19$0.00$180,190,411.57$4.00
2024-11-20$0.00$152,876,840.90$3.98
2024-11-21$0.00$162,767,828.83$3.99
2024-11-22$0.00$187,593,038.80$4.07
2024-11-23$0.00$149,449,652.97$4.09
2024-11-24$0.00$107,424,229.16$4.12
2024-11-25$0.00$144,590,693.69$4.09
2024-11-26$0.00$181,034,433.20$4.07
2024-11-27$0.00$174,917,167.35$4.07
2024-11-28$0.00$139,477,605.52$4.12
2024-11-29$0.00$111,143,551.18$4.11
2024-11-30$0.00$85,553,857.89$4.13
2024-12-01$0.00$73,602,780.71$4.13
2024-12-02$0.00$108,960,389.10$4.13
2024-12-03$0.00$193,605,900.36$4.13
2024-12-04$0.00$214,602,752.57$4.14
2024-12-05$0.00$186,522,919.53$4.16
2024-12-06$0.00$318,828,617.21$4.17
2024-12-07$0.00$190,229,126.51$4.20
2024-12-08$0.00$134,772,960.59$4.19
2024-12-09$0.00$90,207,890.15$4.21
2024-12-10$0.00$163,148,178.11$4.19
2024-12-11$0.00$166,348,780.71$4.19
2024-12-12$0.00$102,458,200.92$4.25
2024-12-13$0.00$129,580,458.50$4.25
2024-12-14$0.00$89,116,471.99$4.25
2024-12-15$0.00$62,026,859.30$4.23
2024-12-16$0.00$67,940,388.85$4.26
2024-12-17$0.00$118,997,534.81$4.26
2024-12-18$0.00$143,623,644.64$4.28
2024-12-19$0.00$218,438,827.68$4.21
2024-12-20$0.00$175,139,346.43$4.18
2024-12-21$0.00$164,596,350.02$4.21
2024-12-22$0.00$81,609,923.04$4.13
2024-12-23$0.00$69,494,905.50$4.12
2024-12-24$0.00$109,676,515.87$4.19
2024-12-25$0.00$70,574,592.59$4.25
2024-12-26$0.00$70,152,988.72$4.26
2024-12-27$0.00$93,752,416.77$4.18
2024-12-28$0.00$85,504,968.10$4.14
2024-12-29$0.00$56,373,486.25$4.22
2024-12-30$0.00$65,601,120.70$4.18
2024-12-31$0.00$110,871,014.42$4.18
2025-01-01$0.00$95,476,946.60$4.17
2025-01-02$0.00$70,809,700.91$4.20
2025-01-03$0.00$126,680,966.39$4.32
2025-01-04$0.00$96,033,807.30$4.40
2025-01-05$0.00$40,342,002.39$4.40
2025-01-06$0.00$41,608,340.85$4.38
2025-01-07$0.00$80,674,320.32$4.43
2025-01-08$0.00$85,589,038.81$4.29
2025-01-09$0.00$102,466,158.65$4.26
2025-01-10$0.00$89,593,106.45$4.17
2025-01-11$0.00$91,369,892.80$4.21
2025-01-12$0.00$46,798,376.20$4.21
2025-01-13$0.00$37,562,450.35$4.21
2025-01-14$0.00$113,643,450.55$4.19
2025-01-15$0.00$70,931,093.86$4.24
2025-01-16$0.00$78,602,396.71$4.40
2025-01-17$0.00$98,266,574.09$4.42
2025-01-18$0.00$56,214,575.27$4.52
2025-01-19$0.00$250,372,460.51$4.83
2025-01-20$0.00$388,354,759.18$4.58
2025-01-21$0.00$231,692,544.86$4.68
2025-01-22$0.00$179,820,344.98$4.78
2025-01-23$0.00$147,989,606.73$4.81
2025-01-24$0.00$201,022,860.79$4.82
2025-01-25$0.00$203,311,779.71$4.85
2025-01-26$0.00$144,761,516.53$4.89
2025-01-27$0.00$137,156,749.50$4.72
2025-01-28$0.00$379,083,884.58$4.68
2025-01-29$0.00$190,748,449.17$4.63
2025-01-30$0.00$231,884,702.07$4.68
2025-01-31$0.00$138,292,716.78$4.78
2025-02-01$0.00$126,844,969.98$4.73
2025-02-02$0.00$153,931,650.08$4.57
2025-02-03$0.00$351,603,581.26$4.44
2025-02-04$0.00$421,717,536.47$4.61
2025-02-05$0.00$304,387,228.70$4.51
2025-02-06$0.00$177,710,674.78$4.43
2025-02-07$0.00$155,401,763.13$4.35
2025-02-08$0.00$176,253,681.36$4.37
2025-02-09$0.00$87,019,130.14$4.44
2025-02-10$0.00$129,489,877.73$4.44
2025-02-11$0.00$205,842,169.15$4.46
2025-02-12$0.00$151,046,347.29$4.44
2025-02-13$0.00$164,950,065.15$4.45
2025-02-14$0.00$113,823,714.07$4.43
2025-02-15$0.00$146,242,247.65$4.46
2025-02-16$0.00$94,304,335.95$4.41
2025-02-17$0.00$119,115,883.13$4.34
2025-02-18$0.00$179,635,951.36$4.27
2025-02-19$0.00$232,177,186.87$4.18
2025-02-20$0.00$119,896,353.84$4.20
2025-02-21$0.00$117,683,070.54$4.28
2025-02-22$0.00$110,421,998.07$4.19
2025-02-23$0.00$79,652,342.41$4.25
2025-02-24$0.00$46,535,310.67$4.20
2025-02-25$0.00$132,180,640.98$3.90
2025-02-26$0.00$137,367,488.56$3.94
2025-02-27$0.00$84,696,465.06$3.80
2025-02-28$0.00$66,771,460.48$3.83
2025-03-01$0.00$113,061,265.96$3.93
2025-03-02$0.00$42,138,255.72$3.88
2025-03-03$0.00$147,960,321.74$4.32
2025-03-04$0.00$115,912,701.49$3.88
2025-03-05$0.00$78,008,113.08$3.93
2025-03-06$0.00$50,558,402.37$3.96
2025-03-07$0.00$64,647,956.81$3.93
2025-03-08$0.00$89,459,613.57$3.86
2025-03-09$0.00$35,411,848.37$3.84
2025-03-10$0.00$46,442,414.25$3.69
2025-03-11$0.00$65,412,141.77$3.58
2025-03-12$0.00$70,589,682.97$3.68
2025-03-13$0.00$44,280,760.80$3.70
2025-03-14$0.00$33,359,972.74$3.65
2025-03-15$0.00$32,638,552.26$3.79
2025-03-16$0.00$16,677,808.10$3.82
2025-03-17$0.00$21,006,035.84$3.69
2025-03-18$0.00$25,949,768.45$3.74
2025-03-19$0.00$21,516,929.59$3.69
2025-03-20$0.00$36,050,993.43$3.86
2025-03-21$0.00$30,072,186.96$3.74
2025-03-22$0.00$25,704,116.77$3.74
2025-03-23$0.00$20,245,825.13$3.74
2025-03-24$0.00$20,231,768.12$3.80
2025-03-25$0.00$57,887,402.30$3.91
2025-03-26$0.00$49,790,076.06$3.95
2025-03-27$0.00$38,315,639.47$3.87
2025-03-28$0.00$33,879,978.07$3.89
2025-03-29$0.00$32,838,289.51$3.76
2025-03-30$0.00$18,013,934.17$3.69
2025-03-31$0.00$14,726,109.31$3.69
2025-04-01$0.00$28,787,201.81$3.70
2025-04-02$0.00$33,150,643.86$3.74
2025-04-03$0.00$45,392,072.25$3.61
2025-04-04$0.00$39,165,299.72$3.62
2025-04-05$0.00$46,722,226.55$3.69
2025-04-06$0.00$17,243,446.32$3.65
2025-04-07$0.00$30,215,267.01$3.41
2025-04-08$0.00$65,915,687.92$3.45
2025-04-09$1,215,388,373.35$41,704,938.20$3.40
2025-04-10$1,306,518,053.54$56,143,866.30$3.64
2025-04-11$1,269,859,319.05$29,479,573.60$3.52
2025-04-12$1,317,620,927.18$25,515,186.62$3.66
2025-04-13$1,374,965,027.02$32,067,113.95$3.81
2025-04-14$1,352,136,548.28$46,545,384.86$3.75
2025-04-15$1,367,768,582.30$52,641,877.90$3.78
2025-04-16$1,360,348,331.48$38,813,388.79$3.73
2025-04-17$1,389,696,191.17$51,704,497.53$3.79
2025-04-18$1,392,184,751.35$45,128,992.40$3.84
2025-04-19$1,373,476,317.27$33,948,998.70$3.83
2025-04-20$1,407,218,210.80$34,122,261.31$3.91
2025-04-21$1,406,480,991.52$24,708,564.10$3.88
2025-04-22$1,405,527,572.48$40,685,592.10$3.88
2025-04-23$1,481,718,908.41$58,390,726.87$4.09
2025-04-24$1,493,932,041.97$76,640,282.40$4.13
2025-04-25$1,498,276,765.19$60,602,127.29$4.14
2025-04-26$1,494,292,867.58$71,453,683.92$4.14
2025-04-27$1,489,999,741.67$31,916,031.53$4.12
2025-04-28$1,483,727,798.18$34,099,198.09$4.10
2025-04-29$1,519,817,534.80$68,573,825.17$4.10
2025-04-30$1,512,120,322.40$46,472,683.22$4.08
2025-05-01$1,519,574,564.51$45,150,089.85$4.10
2025-05-02$1,542,615,696.70$35,526,822.78$4.15
2025-05-03$1,530,979,430.25$38,623,410.51$4.13
2025-05-04$1,524,260,979.87$21,406,580.15$4.11
2025-05-05$1,508,655,415.00$25,364,954.45$4.06
2025-05-06$1,524,545,136.28$30,442,401.24$4.09
2025-05-07$1,520,787,089.35$34,047,673.06$4.10
2025-05-08$1,523,714,697.08$41,367,028.25$4.11
2025-05-09$1,601,950,434.18$84,290,215.50$4.39
2025-05-10$1,622,145,893.64$121,892,033.74$4.52
2025-05-11$1,643,729,438.47$108,472,787.84$4.62
2025-05-12$1,597,033,589.69$107,225,639.56$4.56
2025-05-13$1,593,968,777.32$187,622,708.48$4.57
2025-05-14$1,636,780,966.52$101,308,197.78$4.71
2025-05-15$1,608,082,916.52$89,667,329.10$4.62
2025-05-16$1,580,000,517.66$90,246,296.44$4.54
2025-05-17$1,583,671,338.09$73,534,568.83$4.52
2025-05-18$1,569,693,811.27$57,166,039.54$4.49
2025-05-19$1,596,315,884.64$64,753,069.97$4.58
2025-05-20$1,584,514,094.35$85,817,625.62$4.53
2025-05-21$1,594,628,143.38$66,647,464.61$4.55
2025-05-22$1,629,365,138.13$113,556,511.58$4.62
2025-05-23$1,647,368,882.82$83,601,612.03$4.70
2025-05-24$1,607,880,642.31$108,588,073.66$4.61
2025-05-25$1,612,398,134.13$37,016,950.64$4.63
2025-05-26$1,605,645,227.83$39,692,565.82$4.63
2025-05-27$1,607,551,610.17$40,261,068.82$4.63
2025-05-28$1,617,003,837.67$55,950,445.73$4.67
2025-05-29$1,602,013,228.06$43,975,716.55$4.62
2025-05-30$1,577,361,142.68$55,945,680.35$4.56
2025-05-31$1,539,000,399.25$76,057,306.63$4.45
2025-06-01$1,542,233,244.24$54,467,212.75$4.45
2025-06-02$1,551,814,312.13$41,471,473.20$4.47
2025-06-03$1,552,268,124.63$55,022,775.24$4.47
2025-06-04$1,536,653,434.70$62,007,910.36$4.45
2025-06-05$1,527,494,234.06$49,900,890.52$4.44
2025-06-06$1,477,214,362.79$65,601,433.50$4.31
2025-06-07$1,496,739,677.70$42,045,032.45$4.37
2025-06-08$1,511,974,018.71$26,329,059.89$4.40
2025-06-09$1,521,127,669.10$28,707,325.03$4.43
2025-06-10$1,565,998,626.63$57,820,300.95$4.56
2025-06-11$1,582,782,990.74$75,296,645.41$4.61
2025-06-12$1,564,993,683.16$64,029,608.47$4.57
2025-06-13$1,529,174,866.11$55,462,651.04$4.46
2025-06-14$1,517,149,339.59$90,193,292.50$4.41
2025-06-15$1,504,291,128.85$23,923,776.86$4.36
2025-06-16$1,532,725,416.17$41,086,654.31$4.45
2025-06-17$1,526,972,844.60$67,737,223.58$4.44
2025-06-18$1,507,645,766.39$54,415,879.06$4.39
2025-06-19$1,499,398,895.96$43,468,296.08$4.37
2025-06-20$1,502,434,270.02$26,533,737.74$4.38
2025-06-21$1,468,082,461.58$39,554,604.53$4.28
2025-06-22$1,437,155,922.00$39,504,351.07$4.19
2025-06-23$1,422,652,289.83$61,533,716.99$4.16
2025-06-24$1,493,095,740.22$75,754,023.90$4.38
2025-06-25$1,493,726,336.40$46,098,234.41$4.40
2025-06-26$1,483,387,082.58$39,873,360.75$4.37
2025-06-27$1,469,488,280.59$36,765,755.87$4.33
2025-06-28$1,484,314,071.94$31,654,967.80$4.36
2025-06-29$1,520,259,396.83$26,548,663.65$4.47
2025-06-30$1,534,698,795.12$22,240,572.34$4.51
2025-07-01$1,535,578,934.52$46,360,084.78$4.52
2025-07-02$1,498,725,302.15$31,291,533.64$4.42
2025-07-03$1,536,449,020.52$34,776,192.71$4.51
2025-07-04$1,530,129,410.40$38,035,883.31$4.52
2025-07-05$1,504,980,484.22$36,568,186.26$4.45
2025-07-06$1,511,496,511.39$19,165,481.21$4.46
2025-07-07$1,529,640,593.56$25,240,618.59$4.51
2025-07-07$1,531,259,456.66$26,782,938.18$4.51
easy way to earn bitcoin

Jupiter Perpetuals Liquidity Provider Token Markets

Compare live prices of Jupiter Perpetuals Liquidity Provider Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$21,005,318
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$12,149,264
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$1,848,940
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$1,338,110
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $5.02$1,290,383
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.02$823,711
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$811,148
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$701,233
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$191,477
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$152,376
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $5.01$119,390
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $5.01$103,158
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$29,889
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$10,924
Pancakeswap V3 (Solana)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.02$12,499
Pancakeswap V3 (Solana)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $5.01$13,450
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$7,856
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.02$8,316
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$8,456
Pancakeswap V3 (Solana)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$9,429
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$5,374
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$5,463
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $5.01$6,281
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$3,033
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$3,968
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$3,038
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD $5.01$1,969
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$985
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $5.02$861
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$885
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.00$910
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$529
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$591
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $5.02$676
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$373
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.03$326
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $5.00$131
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.00$6,679
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.02$6,189
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$2,282
MeteoraNUZ3FDWTTN5SP72BSEFBSQPNBAY5OE21LE8BCSKQSEK/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$807
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$1,186
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.00$622
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$355
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$256
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$1,695
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$137
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.02$104
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.01$102
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$36
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.02$294
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $5.03$50
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $5.03$85
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.01$81
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.01$179,612
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.00$19,413
XT.COMJLP/USDT $5.05$369,211
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $5.11$5,690
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.97$87,998
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.96$425
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.05$206
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD $4.98$83
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.09$2
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.04$11
MeteoraLFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.08$11
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $5.08$89
Meteora DAMM V284NDPWVHTGVUPFXIMNBXHQYQQPKUMTJBYFFYGQT4BONK/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $5.97$6
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $4.95$5

About Jupiter Perpetuals Liquidity Provider Token

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%