• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Jupiter Perpetuals Liquidity Provider Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter Perpetuals Liquidity Provider Token JLP #73

$4.61 1.2% (1d)

Market Overview

Jupiter Perpetuals Liquidity Provider Token current market price is $4.61 with a 24 hour trading volume of $50.29M. The total available supply of Jupiter Perpetuals Liquidity Provider Token is 337.01M JLP. It has secured Rank 73 in the cryptocurrency market with a marketcap of $1.55B. The JLP price is 0.01% up in the last one hour.


The high price of the Jupiter Perpetuals Liquidity Provider Token is $4.63 and low price is $4.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Perpetuals Liquidity Provider Token Rank

73

Jupiter Perpetuals Liquidity Provider Token Price

$4.61

Market Cap

$1.55B 0%

Fully Diluted Valuation

$1.55B

Trading Volume(24h)

$50.29M

Circulating Supply

337.01M JLP

Total Supply

337.01M JLP

Max Supply

(Not Available)

High(24h)

$4.63

Low(24h)

$4.53

All-time High

$5.03 8.29%
19 Jan 2025

All-time Low

$0.147 3039.86%
24 Nov 2023

Cryptocurrency Jupiter Perpetuals Liquidity Provider Token Calculator

Want to convert more cryptocurrencies?

Jupiter Perpetuals Liquidity Provider Token Historical Data Chart

1h

0.01%

24h

1.2%

7d

1.98%

14d

5.4%

30d

1.03%

60d

0.84%

200d

10.49%

1y

59.27%

Jupiter Perpetuals Liquidity Provider Token Historical Data

Historical data of Jupiter Perpetuals Liquidity Provider Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$14,380,074.89$2.81
2024-07-09$0.00$41,014,590.68$2.86
2024-07-10$0.00$24,411,191.95$2.89
2024-07-11$0.00$22,620,734.14$2.90
2024-07-12$0.00$23,774,540.49$2.87
2024-07-13$0.00$20,448,798.18$2.90
2024-07-14$0.00$15,875,443.22$2.91
2024-07-15$0.00$21,196,081.77$2.95
2024-07-16$0.00$33,072,365.84$3.07
2024-07-17$0.00$43,878,741.64$3.08
2024-07-18$0.00$27,941,205.48$3.04
2024-07-19$0.00$23,918,857.51$3.07
2024-07-20$0.00$33,712,521.46$3.15
2024-07-21$0.00$22,824,511.26$3.19
2024-07-22$0.00$34,128,907.31$3.26
2024-07-23$0.00$38,807,690.64$3.22
2024-07-24$0.00$41,474,948.45$3.19
2024-07-25$0.00$42,392,541.61$3.20
2024-07-26$0.00$61,788,756.62$3.17
2024-07-27$0.00$35,748,519.02$3.23
2024-07-28$0.00$42,626,598.51$3.24
2024-07-29$0.00$28,128,558.42$3.27
2024-07-30$0.00$42,135,299.39$3.24
2024-07-31$0.00$46,631,193.58$3.25
2024-08-01$0.00$52,480,170.81$3.25
2024-08-02$0.00$53,227,869.31$3.24
2024-08-03$0.00$57,783,255.47$3.13
2024-08-04$0.00$33,202,944.22$3.08
2024-08-05$0.00$35,652,670.36$3.01
2024-08-06$0.00$67,402,856.22$2.95
2024-08-07$0.00$57,463,456.61$3.08
2024-08-08$0.00$59,130,688.95$3.08
2024-08-09$0.00$71,168,528.21$3.32
2024-08-10$0.00$46,582,999.05$3.25
2024-08-11$0.00$26,128,728.91$3.24
2024-08-12$0.00$39,200,624.13$3.13
2024-08-13$0.00$52,231,605.30$3.18
2024-08-14$0.00$39,951,059.46$3.20
2024-08-15$0.00$45,334,940.69$3.14
2024-08-16$0.00$47,511,624.98$3.13
2024-08-17$0.00$32,699,979.50$3.09
2024-08-18$0.00$14,703,813.71$3.14
2024-08-19$0.00$22,969,110.92$3.14
2024-08-20$0.00$30,800,029.59$3.16
2024-08-21$0.00$32,002,189.40$3.15
2024-08-22$0.00$31,452,214.46$3.15
2024-08-23$0.00$23,030,815.07$3.15
2024-08-24$0.00$41,402,451.97$3.24
2024-08-25$0.00$36,340,048.79$3.30
2024-08-26$0.00$34,900,127.44$3.30
2024-08-27$0.00$45,275,929.50$3.27
2024-08-28$0.00$43,918,225.28$3.18
2024-08-29$0.00$47,263,280.53$3.17
2024-08-30$0.00$29,827,028.57$3.16
2024-08-31$0.00$33,118,697.63$3.15
2024-09-01$0.00$13,885,311.48$3.11
2024-09-02$0.00$27,413,681.29$3.07
2024-09-03$0.00$38,983,445.71$3.11
2024-09-04$0.00$32,104,958.52$3.05
2024-09-05$0.00$55,703,961.26$3.13
2024-09-06$0.00$50,531,541.98$3.07
2024-09-07$0.00$69,478,154.78$3.02
2024-09-08$0.00$25,303,416.08$3.05
2024-09-09$0.00$28,897,641.47$3.07
2024-09-10$0.00$56,518,201.57$3.12
2024-09-11$0.00$42,516,793.96$3.13
2024-09-12$0.00$60,182,914.63$3.11
2024-09-13$0.00$46,876,887.89$3.15
2024-09-14$0.00$48,141,680.91$3.18
2024-09-15$0.00$20,114,231.96$3.16
2024-09-16$0.00$25,966,077.58$3.13
2024-09-17$0.00$37,996,304.03$3.11
2024-09-18$0.00$49,068,605.97$3.11
2024-09-19$0.00$55,419,351.76$3.15
2024-09-20$0.00$64,950,184.06$3.21
2024-09-21$0.00$61,119,354.54$3.25
2024-09-22$0.00$27,480,639.77$3.27
2024-09-23$0.00$33,078,252.65$3.25
2024-09-24$0.00$60,645,997.47$3.27
2024-09-25$0.00$83,158,962.41$3.31
2024-09-26$0.00$46,616,450.83$3.27
2024-09-27$0.00$66,625,746.54$3.34
2024-09-28$0.00$65,306,215.95$3.37
2024-09-29$0.00$29,083,415.72$3.37
2024-09-30$0.00$37,074,428.03$3.37
2024-10-01$0.00$61,841,478.82$3.33
2024-10-02$0.00$100,291,400.82$3.27
2024-10-03$0.00$81,135,736.63$3.24
2024-10-04$0.00$86,347,100.67$3.23
2024-10-05$0.00$57,037,396.02$3.30
2024-10-06$0.00$30,513,671.01$3.32
2024-10-07$0.00$29,934,904.38$3.33
2024-10-08$0.00$74,142,307.03$3.32
2024-10-09$0.00$52,280,881.57$3.33
2024-10-10$0.00$52,036,477.10$3.27
2024-10-11$0.00$63,060,099.97$3.27
2024-10-12$0.00$45,715,628.96$3.34
2024-10-13$0.00$26,959,134.64$3.33
2024-10-14$0.00$45,295,925.60$3.34
2024-10-15$0.00$63,267,700.87$3.39
2024-10-16$0.00$96,672,520.29$3.39
2024-10-17$0.00$65,221,152.10$3.41
2024-10-18$0.00$53,289,634.74$3.38
2024-10-19$0.00$40,012,122.99$3.41
2024-10-20$0.00$27,187,793.51$3.43
2024-10-21$0.00$40,222,315.73$3.48
2024-10-22$0.00$74,401,263.51$3.48
2024-10-23$0.00$74,443,704.14$3.47
2024-10-24$0.00$81,807,402.04$3.49
2024-10-25$0.00$66,419,091.40$3.55
2024-10-26$0.00$105,076,707.22$3.46
2024-10-27$0.00$68,006,331.83$3.49
2024-10-28$0.00$43,756,193.85$3.52
2024-10-29$0.00$69,380,172.26$3.55
2024-10-30$0.00$69,357,235.90$3.58
2024-10-31$0.00$51,823,792.07$3.57
2024-11-01$0.00$71,255,813.51$3.54
2024-11-02$0.00$87,935,243.55$3.53
2024-11-03$0.00$50,244,251.07$3.53
2024-11-04$0.00$70,548,491.68$3.52
2024-11-05$0.00$71,562,735.09$3.50
2024-11-06$0.00$76,905,948.17$3.54
2024-11-07$0.00$132,367,000.68$3.72
2024-11-08$0.00$78,174,284.93$3.78
2024-11-09$0.00$83,342,465.30$3.81
2024-11-10$0.00$67,696,636.46$3.82
2024-11-11$0.00$140,837,855.46$3.89
2024-11-12$0.00$169,798,757.05$3.94
2024-11-13$0.00$233,564,969.80$3.94
2024-11-14$0.00$217,678,608.89$3.98
2024-11-15$0.00$173,953,986.12$3.93
2024-11-16$0.00$134,521,057.79$4.05
2024-11-17$0.00$108,027,184.23$3.96
2024-11-18$0.00$169,408,354.03$4.00
2024-11-19$0.00$180,190,411.57$4.00
2024-11-20$0.00$152,876,840.90$3.98
2024-11-21$0.00$162,767,828.83$3.99
2024-11-22$0.00$187,593,038.80$4.07
2024-11-23$0.00$149,449,652.97$4.09
2024-11-24$0.00$107,424,229.16$4.12
2024-11-25$0.00$144,590,693.69$4.09
2024-11-26$0.00$181,034,433.20$4.07
2024-11-27$0.00$174,917,167.35$4.07
2024-11-28$0.00$139,477,605.52$4.12
2024-11-29$0.00$111,143,551.18$4.11
2024-11-30$0.00$85,553,857.89$4.13
2024-12-01$0.00$73,602,780.71$4.13
2024-12-02$0.00$108,960,389.10$4.13
2024-12-03$0.00$193,605,900.36$4.13
2024-12-04$0.00$214,602,752.57$4.14
2024-12-05$0.00$186,522,919.53$4.16
2024-12-06$0.00$318,828,617.21$4.17
2024-12-07$0.00$190,229,126.51$4.20
2024-12-08$0.00$134,772,960.59$4.19
2024-12-09$0.00$90,207,890.15$4.21
2024-12-10$0.00$163,148,178.11$4.19
2024-12-11$0.00$166,348,780.71$4.19
2024-12-12$0.00$102,458,200.92$4.25
2024-12-13$0.00$129,580,458.50$4.25
2024-12-14$0.00$89,116,471.99$4.25
2024-12-15$0.00$62,026,859.30$4.23
2024-12-16$0.00$67,940,388.85$4.26
2024-12-17$0.00$118,997,534.81$4.26
2024-12-18$0.00$143,623,644.64$4.28
2024-12-19$0.00$218,438,827.68$4.21
2024-12-20$0.00$175,139,346.43$4.18
2024-12-21$0.00$164,596,350.02$4.21
2024-12-22$0.00$81,609,923.04$4.13
2024-12-23$0.00$69,494,905.50$4.12
2024-12-24$0.00$109,676,515.87$4.19
2024-12-25$0.00$70,574,592.59$4.25
2024-12-26$0.00$70,152,988.72$4.26
2024-12-27$0.00$93,752,416.77$4.18
2024-12-28$0.00$85,504,968.10$4.14
2024-12-29$0.00$56,373,486.25$4.22
2024-12-30$0.00$65,601,120.70$4.18
2024-12-31$0.00$110,871,014.42$4.18
2025-01-01$0.00$95,476,946.60$4.17
2025-01-02$0.00$70,809,700.91$4.20
2025-01-03$0.00$126,680,966.39$4.32
2025-01-04$0.00$96,033,807.30$4.40
2025-01-05$0.00$40,342,002.39$4.40
2025-01-06$0.00$41,608,340.85$4.38
2025-01-07$0.00$80,674,320.32$4.43
2025-01-08$0.00$85,589,038.81$4.29
2025-01-09$0.00$102,466,158.65$4.26
2025-01-10$0.00$89,593,106.45$4.17
2025-01-11$0.00$91,369,892.80$4.21
2025-01-12$0.00$46,798,376.20$4.21
2025-01-13$0.00$37,562,450.35$4.21
2025-01-14$0.00$113,643,450.55$4.19
2025-01-15$0.00$70,931,093.86$4.24
2025-01-16$0.00$78,602,396.71$4.40
2025-01-17$0.00$98,266,574.09$4.42
2025-01-18$0.00$56,214,575.27$4.52
2025-01-19$0.00$250,372,460.51$4.83
2025-01-20$0.00$388,354,759.18$4.58
2025-01-21$0.00$231,692,544.86$4.68
2025-01-22$0.00$179,820,344.98$4.78
2025-01-23$0.00$147,989,606.73$4.81
2025-01-24$0.00$201,022,860.79$4.82
2025-01-25$0.00$203,311,779.71$4.85
2025-01-26$0.00$144,761,516.53$4.89
2025-01-27$0.00$137,156,749.50$4.72
2025-01-28$0.00$379,083,884.58$4.68
2025-01-29$0.00$190,748,449.17$4.63
2025-01-30$0.00$231,884,702.07$4.68
2025-01-31$0.00$138,292,716.78$4.78
2025-02-01$0.00$126,844,969.98$4.73
2025-02-02$0.00$153,931,650.08$4.57
2025-02-03$0.00$351,603,581.26$4.44
2025-02-04$0.00$421,717,536.47$4.61
2025-02-05$0.00$304,387,228.70$4.51
2025-02-06$0.00$177,710,674.78$4.43
2025-02-07$0.00$155,401,763.13$4.35
2025-02-08$0.00$176,253,681.36$4.37
2025-02-09$0.00$87,019,130.14$4.44
2025-02-10$0.00$129,489,877.73$4.44
2025-02-11$0.00$205,842,169.15$4.46
2025-02-12$0.00$151,046,347.29$4.44
2025-02-13$0.00$164,950,065.15$4.45
2025-02-14$0.00$113,823,714.07$4.43
2025-02-15$0.00$146,242,247.65$4.46
2025-02-16$0.00$94,304,335.95$4.41
2025-02-17$0.00$119,115,883.13$4.34
2025-02-18$0.00$179,635,951.36$4.27
2025-02-19$0.00$232,177,186.87$4.18
2025-02-20$0.00$119,896,353.84$4.20
2025-02-21$0.00$117,683,070.54$4.28
2025-02-22$0.00$110,421,998.07$4.19
2025-02-23$0.00$79,652,342.41$4.25
2025-02-24$0.00$46,535,310.67$4.20
2025-02-25$0.00$132,180,640.98$3.90
2025-02-26$0.00$137,367,488.56$3.94
2025-02-27$0.00$84,696,465.06$3.80
2025-02-28$0.00$66,771,460.48$3.83
2025-03-01$0.00$113,061,265.96$3.93
2025-03-02$0.00$42,138,255.72$3.88
2025-03-03$0.00$147,960,321.74$4.32
2025-03-04$0.00$115,912,701.49$3.88
2025-03-05$0.00$78,008,113.08$3.93
2025-03-06$0.00$50,558,402.37$3.96
2025-03-07$0.00$64,647,956.81$3.93
2025-03-08$0.00$89,459,613.57$3.86
2025-03-09$0.00$35,411,848.37$3.84
2025-03-10$0.00$46,442,414.25$3.69
2025-03-11$0.00$65,412,141.77$3.58
2025-03-12$0.00$70,589,682.97$3.68
2025-03-13$0.00$44,280,760.80$3.70
2025-03-14$0.00$33,359,972.74$3.65
2025-03-15$0.00$32,638,552.26$3.79
2025-03-16$0.00$16,677,808.10$3.82
2025-03-17$0.00$21,006,035.84$3.69
2025-03-18$0.00$25,949,768.45$3.74
2025-03-19$0.00$21,516,929.59$3.69
2025-03-20$0.00$36,050,993.43$3.86
2025-03-21$0.00$30,072,186.96$3.74
2025-03-22$0.00$25,704,116.77$3.74
2025-03-23$0.00$20,245,825.13$3.74
2025-03-24$0.00$20,231,768.12$3.80
2025-03-25$0.00$57,887,402.30$3.91
2025-03-26$0.00$49,790,076.06$3.95
2025-03-27$0.00$38,315,639.47$3.87
2025-03-28$0.00$33,879,978.07$3.89
2025-03-29$0.00$32,838,289.51$3.76
2025-03-30$0.00$18,013,934.17$3.69
2025-03-31$0.00$14,726,109.31$3.69
2025-04-01$0.00$28,787,201.81$3.70
2025-04-02$0.00$33,150,643.86$3.74
2025-04-03$0.00$45,392,072.25$3.61
2025-04-04$0.00$39,165,299.72$3.62
2025-04-05$0.00$46,722,226.55$3.69
2025-04-06$0.00$17,243,446.32$3.65
2025-04-07$0.00$30,215,267.01$3.41
2025-04-08$0.00$65,915,687.92$3.45
2025-04-09$1,215,388,373.35$41,704,938.20$3.40
2025-04-10$1,306,518,053.54$56,143,866.30$3.64
2025-04-11$1,269,859,319.05$29,479,573.60$3.52
2025-04-12$1,317,620,927.18$25,515,186.62$3.66
2025-04-13$1,374,965,027.02$32,067,113.95$3.81
2025-04-14$1,352,136,548.28$46,545,384.86$3.75
2025-04-15$1,367,768,582.30$52,641,877.90$3.78
2025-04-16$1,360,348,331.48$38,813,388.79$3.73
2025-04-17$1,389,696,191.17$51,704,497.53$3.79
2025-04-18$1,392,184,751.35$45,128,992.40$3.84
2025-04-19$1,373,476,317.27$33,948,998.70$3.83
2025-04-20$1,407,218,210.80$34,122,261.31$3.91
2025-04-21$1,406,480,991.52$24,708,564.10$3.88
2025-04-22$1,405,527,572.48$40,685,592.10$3.88
2025-04-23$1,481,718,908.41$58,390,726.87$4.09
2025-04-24$1,493,932,041.97$76,640,282.40$4.13
2025-04-25$1,498,276,765.19$60,602,127.29$4.14
2025-04-26$1,494,292,867.58$71,453,683.92$4.14
2025-04-27$1,489,999,741.67$31,916,031.53$4.12
2025-04-28$1,483,727,798.18$34,099,198.09$4.10
2025-04-29$1,519,817,534.80$68,573,825.17$4.10
2025-04-30$1,512,120,322.40$46,472,683.22$4.08
2025-05-01$1,519,574,564.51$45,150,089.85$4.10
2025-05-02$1,542,615,696.70$35,526,822.78$4.15
2025-05-03$1,530,979,430.25$38,623,410.51$4.13
2025-05-04$1,524,260,979.87$21,406,580.15$4.11
2025-05-05$1,508,655,415.00$25,364,954.45$4.06
2025-05-06$1,524,545,136.28$30,442,401.24$4.09
2025-05-07$1,520,787,089.35$34,047,673.06$4.10
2025-05-08$1,523,714,697.08$41,367,028.25$4.11
2025-05-09$1,601,950,434.18$84,290,215.50$4.39
2025-05-10$1,622,145,893.64$121,892,033.74$4.52
2025-05-11$1,643,729,438.47$108,472,787.84$4.62
2025-05-12$1,597,033,589.69$107,225,639.56$4.56
2025-05-13$1,593,968,777.32$187,622,708.48$4.57
2025-05-14$1,636,780,966.52$101,308,197.78$4.71
2025-05-15$1,608,082,916.52$89,667,329.10$4.62
2025-05-16$1,580,000,517.66$90,246,296.44$4.54
2025-05-17$1,583,671,338.09$73,534,568.83$4.52
2025-05-18$1,569,693,811.27$57,166,039.54$4.49
2025-05-19$1,596,315,884.64$64,753,069.97$4.58
2025-05-20$1,584,514,094.35$85,817,625.62$4.53
2025-05-21$1,594,628,143.38$66,647,464.61$4.55
2025-05-22$1,629,365,138.13$113,556,511.58$4.62
2025-05-23$1,647,368,882.82$83,601,612.03$4.70
2025-05-24$1,607,880,642.31$108,588,073.66$4.61
2025-05-25$1,612,398,134.13$37,016,950.64$4.63
2025-05-26$1,605,645,227.83$39,692,565.82$4.63
2025-05-27$1,607,551,610.17$40,261,068.82$4.63
2025-05-28$1,617,003,837.67$55,950,445.73$4.67
2025-05-29$1,602,013,228.06$43,975,716.55$4.62
2025-05-30$1,577,361,142.68$55,945,680.35$4.56
2025-05-31$1,539,000,399.25$76,057,306.63$4.45
2025-06-01$1,542,233,244.24$54,467,212.75$4.45
2025-06-02$1,551,814,312.13$41,471,473.20$4.47
2025-06-03$1,552,268,124.63$55,022,775.24$4.47
2025-06-04$1,536,653,434.70$62,007,910.36$4.45
2025-06-05$1,527,494,234.06$49,900,890.52$4.44
2025-06-06$1,477,214,362.79$65,601,433.50$4.31
2025-06-07$1,496,739,677.70$42,045,032.45$4.37
2025-06-08$1,511,974,018.71$26,329,059.89$4.40
2025-06-09$1,521,127,669.10$28,707,325.03$4.43
2025-06-10$1,565,998,626.63$57,820,300.95$4.56
2025-06-11$1,582,782,990.74$75,296,645.41$4.61
2025-06-12$1,564,993,683.16$64,029,608.47$4.57
2025-06-13$1,529,174,866.11$55,462,651.04$4.46
2025-06-14$1,517,149,339.59$90,193,292.50$4.41
2025-06-15$1,504,291,128.85$23,923,776.86$4.36
2025-06-16$1,532,725,416.17$41,086,654.31$4.45
2025-06-17$1,526,972,844.60$67,737,223.58$4.44
2025-06-18$1,507,645,766.39$54,415,879.06$4.39
2025-06-19$1,499,398,895.96$43,468,296.08$4.37
2025-06-20$1,502,434,270.02$26,533,737.74$4.38
2025-06-21$1,468,082,461.58$39,554,604.53$4.28
2025-06-22$1,437,155,922.00$39,504,351.07$4.19
2025-06-23$1,422,652,289.83$61,533,716.99$4.16
2025-06-24$1,493,095,740.22$75,754,023.90$4.38
2025-06-25$1,493,726,336.40$46,098,234.41$4.40
2025-06-26$1,483,387,082.58$39,873,360.75$4.37
2025-06-27$1,469,488,280.59$36,765,755.87$4.33
2025-06-28$1,484,314,071.94$31,654,967.80$4.36
2025-06-29$1,520,259,396.83$26,548,663.65$4.47
2025-06-30$1,534,698,795.12$22,240,572.34$4.51
2025-07-01$1,535,578,934.52$46,360,084.78$4.52
2025-07-02$1,498,725,302.15$31,291,533.64$4.42
2025-07-03$1,536,449,020.52$34,776,192.71$4.51
2025-07-04$1,530,129,410.40$38,035,883.31$4.52
2025-07-05$1,504,980,484.22$36,568,186.26$4.45
2025-07-06$1,511,496,511.39$19,165,481.21$4.46
2025-07-07$1,529,640,593.56$25,240,618.59$4.51
2025-07-07$1,531,259,456.66$26,782,938.18$4.51
easy way to earn bitcoin

Jupiter Perpetuals Liquidity Provider Token Markets

Compare live prices of Jupiter Perpetuals Liquidity Provider Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$33,678,614
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$8,543,061
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.62$1,865,613
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$867,326
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $4.65$819,991
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$638,784
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$568,356
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$525,405
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.60$429,067
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $4.61$333,083
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$298,571
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$243,409
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$236,696
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$154,959
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.63$123,558
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$94,792
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.60$82,108
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $4.63$36,259
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.62$32,011
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$25,770
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$24,216
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.62$16,285
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$8,490
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.62$3,872
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$893
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$793
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$970
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $4.62$475
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$471
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $4.68$381
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$333
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $4.63$169
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.59$146,679
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $4.66$101,730
XT.COMJLP/USDT $4.68$362,248
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.62$1,719
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$4,900
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$2,595
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.63$1,366
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$2,281
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.62$2,170
MeteoraNUZ3FDWTTN5SP72BSEFBSQPNBAY5OE21LE8BCSKQSEK/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$1,161
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.56$343
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$410
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.65$36
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$292
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$693
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.58$284
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $4.66$199
MeteoraLFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$81
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.31$10
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.61$62
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.61$149
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$43
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/CRTX1JOUZHZSU6XYTSE42UQRAOGQIHGXABOCVFARTY2S $4.63$190
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD $4.62$46
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $4.61$1,795
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.61$38
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.63$50
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$3
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.62$225
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.49$248
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $4.61$759
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.63$10
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $4.42$2
Raydium27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $4.69$3

About Jupiter Perpetuals Liquidity Provider Token

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%