JEXchange current market price is $0.001145 with a 24 hour trading volume of $94. The total available supply of JEXchange is 180.46M JEX with a maximum supply of 1.00B JEX. It has secured Rank 6380 in the cryptocurrency market with a marketcap of $206.74K. The JEX price is 0.61% up in the last one hour.
The high price of the JEXchange is $0.001191 and low price is $0.001112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6380
$0.001145
$206.74K 0.36%
$206.74K
$94
180.46M JEX
180.46M JEX
1.00B JEX
$0.001191
$0.001112
$0.009596 88.11%
25 Mar 2024
$0.00059981 90.27%
10 Oct 2025
Want to convert more cryptocurrencies?
0.61%
0.41%
0.71%
10.5%
30.12%
27.24%
18.08%
38.99%
Historical data of JEXchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $774.82 | $0.00 |
| 2024-07-09 | $0.00 | $49.46 | $0.00 |
| 2024-07-10 | $0.00 | $3,321.07 | $0.00 |
| 2024-07-11 | $0.00 | $1,452.54 | $0.00 |
| 2024-07-12 | $0.00 | $234.53 | $0.00 |
| 2024-07-13 | $0.00 | $82.70 | $0.00 |
| 2024-07-14 | $0.00 | $328.98 | $0.00 |
| 2024-07-15 | $0.00 | $651.06 | $0.00 |
| 2024-07-16 | $0.00 | $1,171.11 | $0.00 |
| 2024-07-17 | $0.00 | $400.90 | $0.00 |
| 2024-07-18 | $0.00 | $762.30 | $0.00 |
| 2024-07-19 | $0.00 | $211.47 | $0.00 |
| 2024-07-20 | $0.00 | $311.12 | $0.00 |
| 2024-07-21 | $0.00 | $141.85 | $0.00 |
| 2024-07-22 | $0.00 | $38.83 | $0.00 |
| 2024-07-23 | $0.00 | $472.99 | $0.00 |
| 2024-07-24 | $0.00 | $1,031.80 | $0.00 |
| 2024-07-25 | $0.00 | $220.58 | $0.00 |
| 2024-07-26 | $0.00 | $210.24 | $0.00 |
| 2024-07-27 | $0.00 | $169.10 | $0.00 |
| 2024-07-28 | $0.00 | $1,296.25 | $0.00 |
| 2024-07-29 | $0.00 | $340.44 | $0.00 |
| 2024-07-30 | $0.00 | $238.67 | $0.00 |
| 2024-07-31 | $0.00 | $172.68 | $0.00 |
| 2024-08-01 | $0.00 | $372.85 | $0.00 |
| 2024-08-02 | $0.00 | $203.55 | $0.00 |
| 2024-08-03 | $0.00 | $61.78 | $0.00 |
| 2024-08-04 | $0.00 | $400.81 | $0.00 |
| 2024-08-05 | $0.00 | $207.66 | $0.00 |
| 2024-08-06 | $0.00 | $193.92 | $0.00 |
| 2024-08-07 | $0.00 | $275.36 | $0.00 |
| 2024-08-08 | $0.00 | $422.80 | $0.00 |
| 2024-08-09 | $0.00 | $1,241.43 | $0.00 |
| 2024-08-10 | $0.00 | $894.82 | $0.00 |
| 2024-08-11 | $0.00 | $116.50 | $0.00 |
| 2024-08-12 | $0.00 | $647.14 | $0.00 |
| 2024-08-13 | $0.00 | $9.22 | $0.00 |
| 2024-08-14 | $0.00 | $18.29 | $0.00 |
| 2024-08-15 | $0.00 | $11.50 | $0.00 |
| 2024-08-16 | $0.00 | $151.10 | $0.00 |
| 2024-08-17 | $0.00 | $3.20 | $0.00 |
| 2024-08-18 | $0.00 | $121.79 | $0.00 |
| 2024-08-19 | $0.00 | $12.78 | $0.00 |
| 2024-08-20 | $0.00 | $0.56 | $0.00 |
| 2024-08-21 | $0.00 | $570.94 | $0.00 |
| 2024-08-22 | $0.00 | $172.10 | $0.00 |
| 2024-08-23 | $0.00 | $116.11 | $0.00 |
| 2024-08-24 | $0.00 | $784.37 | $0.00 |
| 2024-08-25 | $0.00 | $168.51 | $0.00 |
| 2024-08-26 | $0.00 | $2,238.24 | $0.00 |
| 2024-08-27 | $0.00 | $27.64 | $0.00 |
| 2024-08-28 | $0.00 | $744.58 | $0.00 |
| 2024-08-29 | $0.00 | $833.53 | $0.00 |
| 2024-08-30 | $0.00 | $529.05 | $0.00 |
| 2024-08-31 | $0.00 | $500.98 | $0.00 |
| 2024-09-01 | $0.00 | $323.49 | $0.00 |
| 2024-09-02 | $0.00 | $42.14 | $0.00 |
| 2024-09-03 | $0.00 | $116.23 | $0.00 |
| 2024-09-04 | $0.00 | $27.55 | $0.00 |
| 2024-09-05 | $0.00 | $295.98 | $0.00 |
| 2024-09-06 | $0.00 | $289.91 | $0.00 |
| 2024-09-07 | $0.00 | $137.52 | $0.00 |
| 2024-09-08 | $0.00 | $241.89 | $0.00 |
| 2024-09-09 | $0.00 | $112.07 | $0.00 |
| 2024-09-10 | $0.00 | $10.18 | $0.00 |
| 2024-09-11 | $0.00 | $51.62 | $0.00 |
| 2024-09-12 | $0.00 | $398.68 | $0.00 |
| 2024-09-13 | $0.00 | $95.42 | $0.00 |
| 2024-09-14 | $0.00 | $178.80 | $0.00 |
| 2024-09-15 | $0.00 | $122.34 | $0.00 |
| 2024-09-16 | $0.00 | $465.69 | $0.00 |
| 2024-09-17 | $0.00 | $467.49 | $0.00 |
| 2024-09-18 | $0.00 | $480.79 | $0.00 |
| 2024-09-19 | $0.00 | $249.47 | $0.00 |
| 2024-09-20 | $0.00 | $1,140.99 | $0.00 |
| 2024-09-21 | $0.00 | $532.27 | $0.00 |
| 2024-09-22 | $0.00 | $207.96 | $0.00 |
| 2024-09-23 | $0.00 | $21.35 | $0.00 |
| 2024-09-24 | $0.00 | $727.24 | $0.00 |
| 2024-09-25 | $0.00 | $360.33 | $0.00 |
| 2024-09-26 | $0.00 | $1,415.68 | $0.00 |
| 2024-09-27 | $0.00 | $664.72 | $0.00 |
| 2024-09-28 | $0.00 | $139.47 | $0.00 |
| 2024-09-29 | $0.00 | $490.18 | $0.00 |
| 2024-09-30 | $0.00 | $384.41 | $0.00 |
| 2024-10-01 | $0.00 | $588.16 | $0.00 |
| 2024-10-02 | $0.00 | $214.82 | $0.00 |
| 2024-10-03 | $0.00 | $1,143.68 | $0.00 |
| 2024-10-04 | $0.00 | $147.02 | $0.00 |
| 2024-10-05 | $0.00 | $449.10 | $0.00 |
| 2024-10-06 | $0.00 | $236.75 | $0.00 |
| 2024-10-07 | $0.00 | $301.82 | $0.00 |
| 2024-10-08 | $0.00 | $318.29 | $0.00 |
| 2024-10-09 | $0.00 | $647.93 | $0.00 |
| 2024-10-10 | $0.00 | $252.05 | $0.00 |
| 2024-10-11 | $0.00 | $395.83 | $0.00 |
| 2024-10-12 | $0.00 | $668.32 | $0.00 |
| 2024-10-13 | $0.00 | $1,390.12 | $0.00 |
| 2024-10-14 | $0.00 | $413.82 | $0.00 |
| 2024-10-15 | $0.00 | $871.06 | $0.00 |
| 2024-10-16 | $0.00 | $548.03 | $0.00 |
| 2024-10-17 | $0.00 | $324.46 | $0.00 |
| 2024-10-18 | $0.00 | $349.85 | $0.00 |
| 2024-10-19 | $0.00 | $537.92 | $0.00 |
| 2024-10-20 | $0.00 | $668.70 | $0.00 |
| 2024-10-21 | $0.00 | $462.86 | $0.00 |
| 2024-10-22 | $0.00 | $366.48 | $0.00 |
| 2024-10-23 | $0.00 | $123.28 | $0.00 |
| 2024-10-24 | $0.00 | $75.84 | $0.00 |
| 2024-10-25 | $0.00 | $24.21 | $0.00 |
| 2024-10-26 | $0.00 | $46.48 | $0.00 |
| 2024-10-27 | $0.00 | $114.85 | $0.00 |
| 2024-10-28 | $0.00 | $221.69 | $0.00 |
| 2024-10-29 | $0.00 | $109.07 | $0.00 |
| 2024-10-30 | $0.00 | $399.33 | $0.00 |
| 2024-10-31 | $0.00 | $145.07 | $0.00 |
| 2024-11-01 | $0.00 | $171.15 | $0.00 |
| 2024-11-02 | $0.00 | $366.17 | $0.00 |
| 2024-11-03 | $0.00 | $623.58 | $0.00 |
| 2024-11-04 | $0.00 | $370.48 | $0.00 |
| 2024-11-05 | $0.00 | $279.73 | $0.00 |
| 2024-11-06 | $0.00 | $207.30 | $0.00 |
| 2024-11-07 | $0.00 | $812.93 | $0.00 |
| 2024-11-08 | $0.00 | $57.25 | $0.00 |
| 2024-11-09 | $0.00 | $244.16 | $0.00 |
| 2024-11-10 | $0.00 | $1,250.91 | $0.00 |
| 2024-11-11 | $0.00 | $349.79 | $0.00 |
| 2024-11-12 | $0.00 | $5,469.74 | $0.00 |
| 2024-11-13 | $0.00 | $1,000.94 | $0.00 |
| 2024-11-14 | $0.00 | $1,846.04 | $0.00 |
| 2024-11-15 | $0.00 | $930.00 | $0.00 |
| 2024-11-16 | $0.00 | $654.76 | $0.00 |
| 2024-11-17 | $0.00 | $699.73 | $0.00 |
| 2024-11-18 | $0.00 | $558.17 | $0.00 |
| 2024-11-19 | $0.00 | $3,005.86 | $0.00 |
| 2024-11-20 | $0.00 | $1,344.27 | $0.00 |
| 2024-11-21 | $0.00 | $751.09 | $0.00 |
| 2024-11-22 | $0.00 | $951.15 | $0.00 |
| 2024-11-23 | $0.00 | $1,086.04 | $0.00 |
| 2024-11-24 | $0.00 | $1,064.75 | $0.00 |
| 2024-11-25 | $0.00 | $1,072.08 | $0.00 |
| 2024-11-26 | $0.00 | $135.81 | $0.00 |
| 2024-11-27 | $0.00 | $524.19 | $0.00 |
| 2024-11-28 | $0.00 | $75.76 | $0.00 |
| 2024-11-29 | $0.00 | $426.72 | $0.00 |
| 2024-11-30 | $0.00 | $258.92 | $0.00 |
| 2024-12-01 | $0.00 | $350.59 | $0.00 |
| 2024-12-02 | $0.00 | $789.06 | $0.00 |
| 2024-12-03 | $0.00 | $653.51 | $0.00 |
| 2024-12-04 | $0.00 | $338.78 | $0.00 |
| 2024-12-05 | $0.00 | $1,149.98 | $0.00 |
| 2024-12-06 | $0.00 | $617.06 | $0.00 |
| 2024-12-07 | $0.00 | $240.65 | $0.00 |
| 2024-12-08 | $0.00 | $509.21 | $0.00 |
| 2024-12-09 | $0.00 | $336.83 | $0.00 |
| 2024-12-10 | $0.00 | $3,330.52 | $0.00 |
| 2024-12-11 | $0.00 | $1,136.08 | $0.00 |
| 2024-12-12 | $0.00 | $226.94 | $0.00 |
| 2024-12-13 | $0.00 | $3,290.33 | $0.00 |
| 2024-12-14 | $0.00 | $1,077.76 | $0.00 |
| 2024-12-15 | $0.00 | $716.81 | $0.00 |
| 2024-12-16 | $0.00 | $656.86 | $0.00 |
| 2024-12-17 | $0.00 | $738.13 | $0.00 |
| 2024-12-18 | $0.00 | $1,560.10 | $0.00 |
| 2024-12-19 | $0.00 | $1,532.31 | $0.00 |
| 2024-12-20 | $0.00 | $586.66 | $0.00 |
| 2024-12-21 | $0.00 | $660.26 | $0.00 |
| 2024-12-22 | $0.00 | $235.69 | $0.00 |
| 2024-12-23 | $0.00 | $217.73 | $0.00 |
| 2024-12-24 | $0.00 | $3,711.08 | $0.00 |
| 2024-12-25 | $0.00 | $893.17 | $0.00 |
| 2024-12-26 | $0.00 | $1,463.21 | $0.00 |
| 2024-12-27 | $0.00 | $1,539.18 | $0.00 |
| 2024-12-28 | $0.00 | $468.00 | $0.00 |
| 2024-12-29 | $0.00 | $926.24 | $0.00 |
| 2024-12-30 | $0.00 | $180.00 | $0.00 |
| 2024-12-31 | $0.00 | $1,398.28 | $0.00 |
| 2025-01-01 | $0.00 | $161.48 | $0.00 |
| 2025-01-02 | $0.00 | $47.57 | $0.00 |
| 2025-01-03 | $0.00 | $16.55 | $0.00 |
| 2025-01-04 | $0.00 | $404.97 | $0.00 |
| 2025-01-05 | $0.00 | $2,394.50 | $0.00 |
| 2025-01-06 | $0.00 | $1,133.75 | $0.00 |
| 2025-01-07 | $0.00 | $574.35 | $0.00 |
| 2025-01-08 | $0.00 | $220.38 | $0.00 |
| 2025-01-09 | $0.00 | $492.09 | $0.00 |
| 2025-01-10 | $0.00 | $452.64 | $0.00 |
| 2025-01-11 | $0.00 | $490.33 | $0.00 |
| 2025-01-12 | $0.00 | $148.57 | $0.00 |
| 2025-01-13 | $0.00 | $1,100.30 | $0.00 |
| 2025-01-14 | $0.00 | $1,624.69 | $0.00 |
| 2025-01-15 | $0.00 | $311.97 | $0.00 |
| 2025-01-16 | $0.00 | $61.50 | $0.00 |
| 2025-01-17 | $0.00 | $527.54 | $0.00 |
| 2025-01-18 | $0.00 | $160.46 | $0.00 |
| 2025-01-19 | $0.00 | $89.70 | $0.00 |
| 2025-01-20 | $0.00 | $114.37 | $0.00 |
| 2025-01-21 | $0.00 | $110.18 | $0.00 |
| 2025-01-22 | $0.00 | $239.88 | $0.00 |
| 2025-01-23 | $0.00 | $418.91 | $0.00 |
| 2025-01-24 | $0.00 | $690.78 | $0.00 |
| 2025-01-25 | $0.00 | $122.05 | $0.00 |
| 2025-01-26 | $0.00 | $311.92 | $0.00 |
| 2025-01-27 | $0.00 | $243.14 | $0.00 |
| 2025-01-28 | $0.00 | $641.85 | $0.00 |
| 2025-01-29 | $0.00 | $1,078.69 | $0.00 |
| 2025-01-30 | $0.00 | $411.79 | $0.00 |
| 2025-01-31 | $0.00 | $893.88 | $0.00 |
| 2025-02-01 | $0.00 | $385.95 | $0.00 |
| 2025-02-02 | $0.00 | $1,001.29 | $0.00 |
| 2025-02-03 | $0.00 | $4,856.45 | $0.00 |
| 2025-02-04 | $0.00 | $371.50 | $0.00 |
| 2025-02-05 | $0.00 | $311.93 | $0.00 |
| 2025-02-06 | $0.00 | $188.74 | $0.00 |
| 2025-02-07 | $0.00 | $77.00 | $0.00 |
| 2025-02-08 | $0.00 | $112.67 | $0.00 |
| 2025-02-09 | $0.00 | $97.87 | $0.00 |
| 2025-02-10 | $0.00 | $125.37 | $0.00 |
| 2025-02-11 | $0.00 | $235.11 | $0.00 |
| 2025-02-12 | $0.00 | $149.14 | $0.00 |
| 2025-02-13 | $0.00 | $51.27 | $0.00 |
| 2025-02-14 | $0.00 | $92.83 | $0.00 |
| 2025-02-15 | $0.00 | $98.52 | $0.00 |
| 2025-02-16 | $0.00 | $588.92 | $0.00 |
| 2025-02-17 | $0.00 | $287.10 | $0.00 |
| 2025-02-18 | $0.00 | $56.93 | $0.00 |
| 2025-02-19 | $0.00 | $374.66 | $0.00 |
| 2025-02-20 | $0.00 | $625.40 | $0.00 |
| 2025-02-21 | $0.00 | $1,925.35 | $0.00 |
| 2025-02-22 | $0.00 | $1,151.74 | $0.00 |
| 2025-02-23 | $0.00 | $250.97 | $0.00 |
| 2025-02-24 | $0.00 | $145.29 | $0.00 |
| 2025-02-25 | $0.00 | $73.39 | $0.00 |
| 2025-02-26 | $0.00 | $165.71 | $0.00 |
| 2025-02-27 | $0.00 | $361.22 | $0.00 |
| 2025-02-28 | $0.00 | $39.78 | $0.00 |
| 2025-03-01 | $0.00 | $502.20 | $0.00 |
| 2025-03-02 | $0.00 | $715.61 | $0.00 |
| 2025-03-03 | $0.00 | $224.10 | $0.00 |
| 2025-03-04 | $0.00 | $364.81 | $0.00 |
| 2025-03-05 | $0.00 | $367.37 | $0.00 |
| 2025-03-06 | $0.00 | $160.80 | $0.00 |
| 2025-03-07 | $0.00 | $332.00 | $0.00 |
| 2025-03-08 | $0.00 | $327.90 | $0.00 |
| 2025-03-09 | $0.00 | $312.26 | $0.00 |
| 2025-03-10 | $0.00 | $1,259.57 | $0.00 |
| 2025-03-11 | $0.00 | $191.28 | $0.00 |
| 2025-03-12 | $0.00 | $61.52 | $0.00 |
| 2025-03-13 | $0.00 | $1,383.31 | $0.00 |
| 2025-03-14 | $0.00 | $172.97 | $0.00 |
| 2025-03-15 | $0.00 | $767.27 | $0.00 |
| 2025-03-16 | $0.00 | $84.23 | $0.00 |
| 2025-03-17 | $0.00 | $45.00 | $0.00 |
| 2025-03-18 | $0.00 | $9.24 | $0.00 |
| 2025-03-19 | $0.00 | $503.89 | $0.00 |
| 2025-03-20 | $0.00 | $74.97 | $0.00 |
| 2025-03-21 | $0.00 | $50.61 | $0.00 |
| 2025-03-22 | $0.00 | $123.29 | $0.00 |
| 2025-03-23 | $0.00 | $1.21 | $0.00 |
| 2025-03-24 | $0.00 | $52.76 | $0.00 |
| 2025-03-25 | $0.00 | $42.24 | $0.00 |
| 2025-03-26 | $0.00 | $131.76 | $0.00 |
| 2025-03-27 | $0.00 | $589.07 | $0.00 |
| 2025-03-28 | $0.00 | $113.40 | $0.00 |
| 2025-03-29 | $0.00 | $134.27 | $0.00 |
| 2025-03-30 | $0.00 | $48.67 | $0.00 |
| 2025-03-31 | $0.00 | $44.41 | $0.00 |
| 2025-04-01 | $0.00 | $101.63 | $0.00 |
| 2025-04-02 | $0.00 | $138.70 | $0.00 |
| 2025-04-03 | $0.00 | $69.73 | $0.00 |
| 2025-04-04 | $0.00 | $46.50 | $0.00 |
| 2025-04-05 | $0.00 | $14.08 | $0.00 |
| 2025-04-06 | $0.00 | $119.04 | $0.00 |
| 2025-04-07 | $0.00 | $281.69 | $0.00 |
| 2025-04-08 | $0.00 | $156.48 | $0.00 |
| 2025-04-09 | $0.00 | $60.20 | $0.00 |
| 2025-04-10 | $0.00 | $26.12 | $0.00 |
| 2025-04-11 | $0.00 | $42.56 | $0.00 |
| 2025-04-12 | $0.00 | $46.61 | $0.00 |
| 2025-04-13 | $0.00 | $741.54 | $0.00 |
| 2025-04-14 | $0.00 | $110.31 | $0.00 |
| 2025-04-15 | $0.00 | $48.18 | $0.00 |
| 2025-04-16 | $0.00 | $16.88 | $0.00 |
| 2025-04-17 | $0.00 | $18.93 | $0.00 |
| 2025-04-18 | $0.00 | $32.24 | $0.00 |
| 2025-04-19 | $0.00 | $5.03 | $0.00 |
| 2025-04-20 | $0.00 | $10.39 | $0.00 |
| 2025-04-21 | $0.00 | $16.10 | $0.00 |
| 2025-04-22 | $0.00 | $27.41 | $0.00 |
| 2025-04-23 | $0.00 | $7.53 | $0.00 |
| 2025-04-24 | $0.00 | $100.53 | $0.00 |
| 2025-04-25 | $0.00 | $30.43 | $0.00 |
| 2025-04-26 | $0.00 | $117.93 | $0.00 |
| 2025-04-27 | $0.00 | $62.72 | $0.00 |
| 2025-04-28 | $0.00 | $59.40 | $0.00 |
| 2025-04-29 | $0.00 | $6.35 | $0.00 |
| 2025-04-30 | $0.00 | $7.49 | $0.00 |
| 2025-05-01 | $0.00 | $13.06 | $0.00 |
| 2025-05-02 | $0.00 | $21.25 | $0.00 |
| 2025-05-03 | $0.00 | $16.34 | $0.00 |
| 2025-05-04 | $0.00 | $33.93 | $0.00 |
| 2025-05-05 | $0.00 | $28.68 | $0.00 |
| 2025-05-06 | $0.00 | $74.22 | $0.00 |
| 2025-05-07 | $0.00 | $39.31 | $0.00 |
| 2025-05-08 | $0.00 | $14.72 | $0.00 |
| 2025-05-09 | $0.00 | $44.11 | $0.00 |
| 2025-05-10 | $0.00 | $48.45 | $0.00 |
| 2025-05-11 | $0.00 | $34.62 | $0.00 |
| 2025-05-12 | $0.00 | $24.20 | $0.00 |
| 2025-05-13 | $0.00 | $192.55 | $0.00 |
| 2025-05-14 | $0.00 | $28.12 | $0.00 |
| 2025-05-15 | $0.00 | $79.50 | $0.00 |
| 2025-05-16 | $0.00 | $50.49 | $0.00 |
| 2025-05-17 | $0.00 | $38.57 | $0.00 |
| 2025-05-18 | $0.00 | $7.63 | $0.00 |
| 2025-05-19 | $0.00 | $14.58 | $0.00 |
| 2025-05-20 | $0.00 | $120.28 | $0.00 |
| 2025-05-21 | $0.00 | $18.83 | $0.00 |
| 2025-05-22 | $0.00 | $21.11 | $0.00 |
| 2025-05-23 | $0.00 | $30.80 | $0.00 |
| 2025-05-24 | $0.00 | $8.45 | $0.00 |
| 2025-05-25 | $0.00 | $53.89 | $0.00 |
| 2025-05-26 | $0.00 | $52.68 | $0.00 |
| 2025-05-27 | $0.00 | $49.97 | $0.00 |
| 2025-05-28 | $0.00 | $89.84 | $0.00 |
| 2025-05-29 | $0.00 | $102.78 | $0.00 |
| 2025-05-30 | $0.00 | $18.39 | $0.00 |
| 2025-05-31 | $0.00 | $296.49 | $0.00 |
| 2025-06-01 | $0.00 | $15.46 | $0.00 |
| 2025-06-02 | $0.00 | $85.45 | $0.00 |
| 2025-06-03 | $0.00 | $100.52 | $0.00 |
| 2025-06-04 | $0.00 | $27.84 | $0.00 |
| 2025-06-05 | $0.00 | $189.07 | $0.00 |
| 2025-06-06 | $0.00 | $31.70 | $0.00 |
| 2025-06-07 | $0.00 | $13.60 | $0.00 |
| 2025-06-08 | $0.00 | $68.63 | $0.00 |
| 2025-06-09 | $0.00 | $76.03 | $0.00 |
| 2025-06-10 | $0.00 | $81.46 | $0.00 |
| 2025-06-11 | $0.00 | $71.93 | $0.00 |
| 2025-06-12 | $0.00 | $24.69 | $0.00 |
| 2025-06-13 | $0.00 | $16.19 | $0.00 |
| 2025-06-14 | $0.00 | $147.24 | $0.00 |
| 2025-06-15 | $0.00 | $158.07 | $0.00 |
| 2025-06-16 | $0.00 | $98.39 | $0.00 |
| 2025-06-17 | $0.00 | $40.45 | $0.00 |
| 2025-06-18 | $0.00 | $193.93 | $0.00 |
| 2025-06-19 | $0.00 | $9.07 | $0.00 |
| 2025-06-20 | $0.00 | $615.99 | $0.00 |
| 2025-06-21 | $0.00 | $187.32 | $0.00 |
| 2025-06-22 | $0.00 | $175.60 | $0.00 |
| 2025-06-23 | $0.00 | $693.95 | $0.00 |
| 2025-06-24 | $0.00 | $352.00 | $0.00 |
| 2025-06-25 | $0.00 | $55.06 | $0.00 |
| 2025-06-26 | $0.00 | $120.59 | $0.00 |
| 2025-06-27 | $0.00 | $15.38 | $0.00 |
| 2025-06-28 | $0.00 | $379.06 | $0.00 |
| 2025-06-29 | $0.00 | $22.30 | $0.00 |
| 2025-06-30 | $0.00 | $5.79 | $0.00 |
| 2025-07-01 | $0.00 | $64.46 | $0.00 |
| 2025-07-02 | $0.00 | $20.12 | $0.00 |
| 2025-07-03 | $0.00 | $59.64 | $0.00 |
| 2025-07-04 | $0.00 | $10.45 | $0.00 |
| 2025-07-05 | $0.00 | $8.08 | $0.00 |
| 2025-07-06 | $0.00 | $176.34 | $0.00 |
| 2025-07-07 | $0.00 | $427.76 | $0.00 |
| 2025-07-08 | $0.00 | $7.96 | $0.00 |
Compare live prices of JEXchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | JEX-9040CA/WEGLD-BD4D79 | $0.001145 | $94 |
JEX aims at being a decentralized exchange that allows safe exchange of Elrond ecosystem tokens between users.The goal is to provide a simple and intuitive platform to create tokens exchange offers by interacting with a smart contract to benefit from the high level of security of Elrond blockchain.Many new projects and their token appear almost everyday. We think it is important to provide a simple and secure way for users to exchange these tokens from peer to peer.Security is very important in these exchanges that require a third party to act as a warranty for integrity and to prevent fraud.JEX exchange claims to be a complement to the Maiar Exchange by proposing peer-to-peer swaps using a smart contract as a trustworthy third party.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
