JEXchange current market price is $0.001645 with a 24 hour trading volume of $10. The total available supply of JEXchange is 1.00B JEX with a maximum supply of 1.00B JEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JEX price is 0.02% down in the last one hour.
The high price of the JEXchange is $0.001655 and low price is $0.001558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001645
$0 0%
$1,645.26K
$10
0 JEX
1.00B JEX
1.00B JEX
$0.001655
$0.001558
$0.009596 82.86%
25 Mar 2024
$0.00080400 104.63%
07 Apr 2025
Want to convert more cryptocurrencies?
0.02%
4.41%
3.11%
8.06%
8.1%
27.25%
3.54%
36.72%
Historical data of JEXchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $774.82 | $0.00 |
| 2024-07-09 | $0.00 | $49.46 | $0.00 |
| 2024-07-10 | $0.00 | $3,321.07 | $0.00 |
| 2024-07-11 | $0.00 | $1,452.54 | $0.00 |
| 2024-07-12 | $0.00 | $234.53 | $0.00 |
| 2024-07-13 | $0.00 | $82.70 | $0.00 |
| 2024-07-14 | $0.00 | $328.98 | $0.00 |
| 2024-07-15 | $0.00 | $651.06 | $0.00 |
| 2024-07-16 | $0.00 | $1,171.11 | $0.00 |
| 2024-07-17 | $0.00 | $400.90 | $0.00 |
| 2024-07-18 | $0.00 | $762.30 | $0.00 |
| 2024-07-19 | $0.00 | $211.47 | $0.00 |
| 2024-07-20 | $0.00 | $311.12 | $0.00 |
| 2024-07-21 | $0.00 | $141.85 | $0.00 |
| 2024-07-22 | $0.00 | $38.83 | $0.00 |
| 2024-07-23 | $0.00 | $472.99 | $0.00 |
| 2024-07-24 | $0.00 | $1,031.80 | $0.00 |
| 2024-07-25 | $0.00 | $220.58 | $0.00 |
| 2024-07-26 | $0.00 | $210.24 | $0.00 |
| 2024-07-27 | $0.00 | $169.10 | $0.00 |
| 2024-07-28 | $0.00 | $1,296.25 | $0.00 |
| 2024-07-29 | $0.00 | $340.44 | $0.00 |
| 2024-07-30 | $0.00 | $238.67 | $0.00 |
| 2024-07-31 | $0.00 | $172.68 | $0.00 |
| 2024-08-01 | $0.00 | $372.85 | $0.00 |
| 2024-08-02 | $0.00 | $203.55 | $0.00 |
| 2024-08-03 | $0.00 | $61.78 | $0.00 |
| 2024-08-04 | $0.00 | $400.81 | $0.00 |
| 2024-08-05 | $0.00 | $207.66 | $0.00 |
| 2024-08-06 | $0.00 | $193.92 | $0.00 |
| 2024-08-07 | $0.00 | $275.36 | $0.00 |
| 2024-08-08 | $0.00 | $422.80 | $0.00 |
| 2024-08-09 | $0.00 | $1,241.43 | $0.00 |
| 2024-08-10 | $0.00 | $894.82 | $0.00 |
| 2024-08-11 | $0.00 | $116.50 | $0.00 |
| 2024-08-12 | $0.00 | $647.14 | $0.00 |
| 2024-08-13 | $0.00 | $9.22 | $0.00 |
| 2024-08-14 | $0.00 | $18.29 | $0.00 |
| 2024-08-15 | $0.00 | $11.50 | $0.00 |
| 2024-08-16 | $0.00 | $151.10 | $0.00 |
| 2024-08-17 | $0.00 | $3.20 | $0.00 |
| 2024-08-18 | $0.00 | $121.79 | $0.00 |
| 2024-08-19 | $0.00 | $12.78 | $0.00 |
| 2024-08-20 | $0.00 | $0.56 | $0.00 |
| 2024-08-21 | $0.00 | $570.94 | $0.00 |
| 2024-08-22 | $0.00 | $172.10 | $0.00 |
| 2024-08-23 | $0.00 | $116.11 | $0.00 |
| 2024-08-24 | $0.00 | $784.37 | $0.00 |
| 2024-08-25 | $0.00 | $168.51 | $0.00 |
| 2024-08-26 | $0.00 | $2,238.24 | $0.00 |
| 2024-08-27 | $0.00 | $27.64 | $0.00 |
| 2024-08-28 | $0.00 | $744.58 | $0.00 |
| 2024-08-29 | $0.00 | $833.53 | $0.00 |
| 2024-08-30 | $0.00 | $529.05 | $0.00 |
| 2024-08-31 | $0.00 | $500.98 | $0.00 |
| 2024-09-01 | $0.00 | $323.49 | $0.00 |
| 2024-09-02 | $0.00 | $42.14 | $0.00 |
| 2024-09-03 | $0.00 | $116.23 | $0.00 |
| 2024-09-04 | $0.00 | $27.55 | $0.00 |
| 2024-09-05 | $0.00 | $295.98 | $0.00 |
| 2024-09-06 | $0.00 | $289.91 | $0.00 |
| 2024-09-07 | $0.00 | $137.52 | $0.00 |
| 2024-09-08 | $0.00 | $241.89 | $0.00 |
| 2024-09-09 | $0.00 | $112.07 | $0.00 |
| 2024-09-10 | $0.00 | $10.18 | $0.00 |
| 2024-09-11 | $0.00 | $51.62 | $0.00 |
| 2024-09-12 | $0.00 | $398.68 | $0.00 |
| 2024-09-13 | $0.00 | $95.42 | $0.00 |
| 2024-09-14 | $0.00 | $178.80 | $0.00 |
| 2024-09-15 | $0.00 | $122.34 | $0.00 |
| 2024-09-16 | $0.00 | $465.69 | $0.00 |
| 2024-09-17 | $0.00 | $467.49 | $0.00 |
| 2024-09-18 | $0.00 | $480.79 | $0.00 |
| 2024-09-19 | $0.00 | $249.47 | $0.00 |
| 2024-09-20 | $0.00 | $1,140.99 | $0.00 |
| 2024-09-21 | $0.00 | $532.27 | $0.00 |
| 2024-09-22 | $0.00 | $207.96 | $0.00 |
| 2024-09-23 | $0.00 | $21.35 | $0.00 |
| 2024-09-24 | $0.00 | $727.24 | $0.00 |
| 2024-09-25 | $0.00 | $360.33 | $0.00 |
| 2024-09-26 | $0.00 | $1,415.68 | $0.00 |
| 2024-09-27 | $0.00 | $664.72 | $0.00 |
| 2024-09-28 | $0.00 | $139.47 | $0.00 |
| 2024-09-29 | $0.00 | $490.18 | $0.00 |
| 2024-09-30 | $0.00 | $384.41 | $0.00 |
| 2024-10-01 | $0.00 | $588.16 | $0.00 |
| 2024-10-02 | $0.00 | $214.82 | $0.00 |
| 2024-10-03 | $0.00 | $1,143.68 | $0.00 |
| 2024-10-04 | $0.00 | $147.02 | $0.00 |
| 2024-10-05 | $0.00 | $449.10 | $0.00 |
| 2024-10-06 | $0.00 | $236.75 | $0.00 |
| 2024-10-07 | $0.00 | $301.82 | $0.00 |
| 2024-10-08 | $0.00 | $318.29 | $0.00 |
| 2024-10-09 | $0.00 | $647.93 | $0.00 |
| 2024-10-10 | $0.00 | $252.05 | $0.00 |
| 2024-10-11 | $0.00 | $395.83 | $0.00 |
| 2024-10-12 | $0.00 | $668.32 | $0.00 |
| 2024-10-13 | $0.00 | $1,390.12 | $0.00 |
| 2024-10-14 | $0.00 | $413.82 | $0.00 |
| 2024-10-15 | $0.00 | $871.06 | $0.00 |
| 2024-10-16 | $0.00 | $548.03 | $0.00 |
| 2024-10-17 | $0.00 | $324.46 | $0.00 |
| 2024-10-18 | $0.00 | $349.85 | $0.00 |
| 2024-10-19 | $0.00 | $537.92 | $0.00 |
| 2024-10-20 | $0.00 | $668.70 | $0.00 |
| 2024-10-21 | $0.00 | $462.86 | $0.00 |
| 2024-10-22 | $0.00 | $366.48 | $0.00 |
| 2024-10-23 | $0.00 | $123.28 | $0.00 |
| 2024-10-24 | $0.00 | $75.84 | $0.00 |
| 2024-10-25 | $0.00 | $24.21 | $0.00 |
| 2024-10-26 | $0.00 | $46.48 | $0.00 |
| 2024-10-27 | $0.00 | $114.85 | $0.00 |
| 2024-10-28 | $0.00 | $221.69 | $0.00 |
| 2024-10-29 | $0.00 | $109.07 | $0.00 |
| 2024-10-30 | $0.00 | $399.33 | $0.00 |
| 2024-10-31 | $0.00 | $145.07 | $0.00 |
| 2024-11-01 | $0.00 | $171.15 | $0.00 |
| 2024-11-02 | $0.00 | $366.17 | $0.00 |
| 2024-11-03 | $0.00 | $623.58 | $0.00 |
| 2024-11-04 | $0.00 | $370.48 | $0.00 |
| 2024-11-05 | $0.00 | $279.73 | $0.00 |
| 2024-11-06 | $0.00 | $207.30 | $0.00 |
| 2024-11-07 | $0.00 | $812.93 | $0.00 |
| 2024-11-08 | $0.00 | $57.25 | $0.00 |
| 2024-11-09 | $0.00 | $244.16 | $0.00 |
| 2024-11-10 | $0.00 | $1,250.91 | $0.00 |
| 2024-11-11 | $0.00 | $349.79 | $0.00 |
| 2024-11-12 | $0.00 | $5,469.74 | $0.00 |
| 2024-11-13 | $0.00 | $1,000.94 | $0.00 |
| 2024-11-14 | $0.00 | $1,846.04 | $0.00 |
| 2024-11-15 | $0.00 | $930.00 | $0.00 |
| 2024-11-16 | $0.00 | $654.76 | $0.00 |
| 2024-11-17 | $0.00 | $699.73 | $0.00 |
| 2024-11-18 | $0.00 | $558.17 | $0.00 |
| 2024-11-19 | $0.00 | $3,005.86 | $0.00 |
| 2024-11-20 | $0.00 | $1,344.27 | $0.00 |
| 2024-11-21 | $0.00 | $751.09 | $0.00 |
| 2024-11-22 | $0.00 | $951.15 | $0.00 |
| 2024-11-23 | $0.00 | $1,086.04 | $0.00 |
| 2024-11-24 | $0.00 | $1,064.75 | $0.00 |
| 2024-11-25 | $0.00 | $1,072.08 | $0.00 |
| 2024-11-26 | $0.00 | $135.81 | $0.00 |
| 2024-11-27 | $0.00 | $524.19 | $0.00 |
| 2024-11-28 | $0.00 | $75.76 | $0.00 |
| 2024-11-29 | $0.00 | $426.72 | $0.00 |
| 2024-11-30 | $0.00 | $258.92 | $0.00 |
| 2024-12-01 | $0.00 | $350.59 | $0.00 |
| 2024-12-02 | $0.00 | $789.06 | $0.00 |
| 2024-12-03 | $0.00 | $653.51 | $0.00 |
| 2024-12-04 | $0.00 | $338.78 | $0.00 |
| 2024-12-05 | $0.00 | $1,149.98 | $0.00 |
| 2024-12-06 | $0.00 | $617.06 | $0.00 |
| 2024-12-07 | $0.00 | $240.65 | $0.00 |
| 2024-12-08 | $0.00 | $509.21 | $0.00 |
| 2024-12-09 | $0.00 | $336.83 | $0.00 |
| 2024-12-10 | $0.00 | $3,330.52 | $0.00 |
| 2024-12-11 | $0.00 | $1,136.08 | $0.00 |
| 2024-12-12 | $0.00 | $226.94 | $0.00 |
| 2024-12-13 | $0.00 | $3,290.33 | $0.00 |
| 2024-12-14 | $0.00 | $1,077.76 | $0.00 |
| 2024-12-15 | $0.00 | $716.81 | $0.00 |
| 2024-12-16 | $0.00 | $656.86 | $0.00 |
| 2024-12-17 | $0.00 | $738.13 | $0.00 |
| 2024-12-18 | $0.00 | $1,560.10 | $0.00 |
| 2024-12-19 | $0.00 | $1,532.31 | $0.00 |
| 2024-12-20 | $0.00 | $586.66 | $0.00 |
| 2024-12-21 | $0.00 | $660.26 | $0.00 |
| 2024-12-22 | $0.00 | $235.69 | $0.00 |
| 2024-12-23 | $0.00 | $217.73 | $0.00 |
| 2024-12-24 | $0.00 | $3,711.08 | $0.00 |
| 2024-12-25 | $0.00 | $893.17 | $0.00 |
| 2024-12-26 | $0.00 | $1,463.21 | $0.00 |
| 2024-12-27 | $0.00 | $1,539.18 | $0.00 |
| 2024-12-28 | $0.00 | $468.00 | $0.00 |
| 2024-12-29 | $0.00 | $926.24 | $0.00 |
| 2024-12-30 | $0.00 | $180.00 | $0.00 |
| 2024-12-31 | $0.00 | $1,398.28 | $0.00 |
| 2025-01-01 | $0.00 | $161.48 | $0.00 |
| 2025-01-02 | $0.00 | $47.57 | $0.00 |
| 2025-01-03 | $0.00 | $16.55 | $0.00 |
| 2025-01-04 | $0.00 | $404.97 | $0.00 |
| 2025-01-05 | $0.00 | $2,394.50 | $0.00 |
| 2025-01-06 | $0.00 | $1,133.75 | $0.00 |
| 2025-01-07 | $0.00 | $574.35 | $0.00 |
| 2025-01-08 | $0.00 | $220.38 | $0.00 |
| 2025-01-09 | $0.00 | $492.09 | $0.00 |
| 2025-01-10 | $0.00 | $452.64 | $0.00 |
| 2025-01-11 | $0.00 | $490.33 | $0.00 |
| 2025-01-12 | $0.00 | $148.57 | $0.00 |
| 2025-01-13 | $0.00 | $1,100.30 | $0.00 |
| 2025-01-14 | $0.00 | $1,624.69 | $0.00 |
| 2025-01-15 | $0.00 | $311.97 | $0.00 |
| 2025-01-16 | $0.00 | $61.50 | $0.00 |
| 2025-01-17 | $0.00 | $527.54 | $0.00 |
| 2025-01-18 | $0.00 | $160.46 | $0.00 |
| 2025-01-19 | $0.00 | $89.70 | $0.00 |
| 2025-01-20 | $0.00 | $114.37 | $0.00 |
| 2025-01-21 | $0.00 | $110.18 | $0.00 |
| 2025-01-22 | $0.00 | $239.88 | $0.00 |
| 2025-01-23 | $0.00 | $418.91 | $0.00 |
| 2025-01-24 | $0.00 | $690.78 | $0.00 |
| 2025-01-25 | $0.00 | $122.05 | $0.00 |
| 2025-01-26 | $0.00 | $311.92 | $0.00 |
| 2025-01-27 | $0.00 | $243.14 | $0.00 |
| 2025-01-28 | $0.00 | $641.85 | $0.00 |
| 2025-01-29 | $0.00 | $1,078.69 | $0.00 |
| 2025-01-30 | $0.00 | $411.79 | $0.00 |
| 2025-01-31 | $0.00 | $893.88 | $0.00 |
| 2025-02-01 | $0.00 | $385.95 | $0.00 |
| 2025-02-02 | $0.00 | $1,001.29 | $0.00 |
| 2025-02-03 | $0.00 | $4,856.45 | $0.00 |
| 2025-02-04 | $0.00 | $371.50 | $0.00 |
| 2025-02-05 | $0.00 | $311.93 | $0.00 |
| 2025-02-06 | $0.00 | $188.74 | $0.00 |
| 2025-02-07 | $0.00 | $77.00 | $0.00 |
| 2025-02-08 | $0.00 | $112.67 | $0.00 |
| 2025-02-09 | $0.00 | $97.87 | $0.00 |
| 2025-02-10 | $0.00 | $125.37 | $0.00 |
| 2025-02-11 | $0.00 | $235.11 | $0.00 |
| 2025-02-12 | $0.00 | $149.14 | $0.00 |
| 2025-02-13 | $0.00 | $51.27 | $0.00 |
| 2025-02-14 | $0.00 | $92.83 | $0.00 |
| 2025-02-15 | $0.00 | $98.52 | $0.00 |
| 2025-02-16 | $0.00 | $588.92 | $0.00 |
| 2025-02-17 | $0.00 | $287.10 | $0.00 |
| 2025-02-18 | $0.00 | $56.93 | $0.00 |
| 2025-02-19 | $0.00 | $374.66 | $0.00 |
| 2025-02-20 | $0.00 | $625.40 | $0.00 |
| 2025-02-21 | $0.00 | $1,925.35 | $0.00 |
| 2025-02-22 | $0.00 | $1,151.74 | $0.00 |
| 2025-02-23 | $0.00 | $250.97 | $0.00 |
| 2025-02-24 | $0.00 | $145.29 | $0.00 |
| 2025-02-25 | $0.00 | $73.39 | $0.00 |
| 2025-02-26 | $0.00 | $165.71 | $0.00 |
| 2025-02-27 | $0.00 | $361.22 | $0.00 |
| 2025-02-28 | $0.00 | $39.78 | $0.00 |
| 2025-03-01 | $0.00 | $502.20 | $0.00 |
| 2025-03-02 | $0.00 | $715.61 | $0.00 |
| 2025-03-03 | $0.00 | $224.10 | $0.00 |
| 2025-03-04 | $0.00 | $364.81 | $0.00 |
| 2025-03-05 | $0.00 | $367.37 | $0.00 |
| 2025-03-06 | $0.00 | $160.80 | $0.00 |
| 2025-03-07 | $0.00 | $332.00 | $0.00 |
| 2025-03-08 | $0.00 | $327.90 | $0.00 |
| 2025-03-09 | $0.00 | $312.26 | $0.00 |
| 2025-03-10 | $0.00 | $1,259.57 | $0.00 |
| 2025-03-11 | $0.00 | $191.28 | $0.00 |
| 2025-03-12 | $0.00 | $61.52 | $0.00 |
| 2025-03-13 | $0.00 | $1,383.31 | $0.00 |
| 2025-03-14 | $0.00 | $172.97 | $0.00 |
| 2025-03-15 | $0.00 | $767.27 | $0.00 |
| 2025-03-16 | $0.00 | $84.23 | $0.00 |
| 2025-03-17 | $0.00 | $45.00 | $0.00 |
| 2025-03-18 | $0.00 | $9.24 | $0.00 |
| 2025-03-19 | $0.00 | $503.89 | $0.00 |
| 2025-03-20 | $0.00 | $74.97 | $0.00 |
| 2025-03-21 | $0.00 | $50.61 | $0.00 |
| 2025-03-22 | $0.00 | $123.29 | $0.00 |
| 2025-03-23 | $0.00 | $1.21 | $0.00 |
| 2025-03-24 | $0.00 | $52.76 | $0.00 |
| 2025-03-25 | $0.00 | $42.24 | $0.00 |
| 2025-03-26 | $0.00 | $131.76 | $0.00 |
| 2025-03-27 | $0.00 | $589.07 | $0.00 |
| 2025-03-28 | $0.00 | $113.40 | $0.00 |
| 2025-03-29 | $0.00 | $134.27 | $0.00 |
| 2025-03-30 | $0.00 | $48.67 | $0.00 |
| 2025-03-31 | $0.00 | $44.41 | $0.00 |
| 2025-04-01 | $0.00 | $101.63 | $0.00 |
| 2025-04-02 | $0.00 | $138.70 | $0.00 |
| 2025-04-03 | $0.00 | $69.73 | $0.00 |
| 2025-04-04 | $0.00 | $46.50 | $0.00 |
| 2025-04-05 | $0.00 | $14.08 | $0.00 |
| 2025-04-06 | $0.00 | $119.04 | $0.00 |
| 2025-04-07 | $0.00 | $281.69 | $0.00 |
| 2025-04-08 | $0.00 | $156.48 | $0.00 |
| 2025-04-09 | $0.00 | $60.20 | $0.00 |
| 2025-04-10 | $0.00 | $26.12 | $0.00 |
| 2025-04-11 | $0.00 | $42.56 | $0.00 |
| 2025-04-12 | $0.00 | $46.61 | $0.00 |
| 2025-04-13 | $0.00 | $741.54 | $0.00 |
| 2025-04-14 | $0.00 | $110.31 | $0.00 |
| 2025-04-15 | $0.00 | $48.18 | $0.00 |
| 2025-04-16 | $0.00 | $16.88 | $0.00 |
| 2025-04-17 | $0.00 | $18.93 | $0.00 |
| 2025-04-18 | $0.00 | $32.24 | $0.00 |
| 2025-04-19 | $0.00 | $5.03 | $0.00 |
| 2025-04-20 | $0.00 | $10.39 | $0.00 |
| 2025-04-21 | $0.00 | $16.10 | $0.00 |
| 2025-04-22 | $0.00 | $27.41 | $0.00 |
| 2025-04-23 | $0.00 | $7.53 | $0.00 |
| 2025-04-24 | $0.00 | $100.53 | $0.00 |
| 2025-04-25 | $0.00 | $30.43 | $0.00 |
| 2025-04-26 | $0.00 | $117.93 | $0.00 |
| 2025-04-27 | $0.00 | $62.72 | $0.00 |
| 2025-04-28 | $0.00 | $59.40 | $0.00 |
| 2025-04-29 | $0.00 | $6.35 | $0.00 |
| 2025-04-30 | $0.00 | $7.49 | $0.00 |
| 2025-05-01 | $0.00 | $13.06 | $0.00 |
| 2025-05-02 | $0.00 | $21.25 | $0.00 |
| 2025-05-03 | $0.00 | $16.34 | $0.00 |
| 2025-05-04 | $0.00 | $33.93 | $0.00 |
| 2025-05-05 | $0.00 | $28.68 | $0.00 |
| 2025-05-06 | $0.00 | $74.22 | $0.00 |
| 2025-05-07 | $0.00 | $39.31 | $0.00 |
| 2025-05-08 | $0.00 | $14.72 | $0.00 |
| 2025-05-09 | $0.00 | $44.11 | $0.00 |
| 2025-05-10 | $0.00 | $48.45 | $0.00 |
| 2025-05-11 | $0.00 | $34.62 | $0.00 |
| 2025-05-12 | $0.00 | $24.20 | $0.00 |
| 2025-05-13 | $0.00 | $192.55 | $0.00 |
| 2025-05-14 | $0.00 | $28.12 | $0.00 |
| 2025-05-15 | $0.00 | $79.50 | $0.00 |
| 2025-05-16 | $0.00 | $50.49 | $0.00 |
| 2025-05-17 | $0.00 | $38.57 | $0.00 |
| 2025-05-18 | $0.00 | $7.63 | $0.00 |
| 2025-05-19 | $0.00 | $14.58 | $0.00 |
| 2025-05-20 | $0.00 | $120.28 | $0.00 |
| 2025-05-21 | $0.00 | $18.83 | $0.00 |
| 2025-05-22 | $0.00 | $21.11 | $0.00 |
| 2025-05-23 | $0.00 | $30.80 | $0.00 |
| 2025-05-24 | $0.00 | $8.45 | $0.00 |
| 2025-05-25 | $0.00 | $53.89 | $0.00 |
| 2025-05-26 | $0.00 | $52.68 | $0.00 |
| 2025-05-27 | $0.00 | $49.97 | $0.00 |
| 2025-05-28 | $0.00 | $89.84 | $0.00 |
| 2025-05-29 | $0.00 | $102.78 | $0.00 |
| 2025-05-30 | $0.00 | $18.39 | $0.00 |
| 2025-05-31 | $0.00 | $296.49 | $0.00 |
| 2025-06-01 | $0.00 | $15.46 | $0.00 |
| 2025-06-02 | $0.00 | $85.45 | $0.00 |
| 2025-06-03 | $0.00 | $100.52 | $0.00 |
| 2025-06-04 | $0.00 | $27.84 | $0.00 |
| 2025-06-05 | $0.00 | $189.07 | $0.00 |
| 2025-06-06 | $0.00 | $31.70 | $0.00 |
| 2025-06-07 | $0.00 | $13.60 | $0.00 |
| 2025-06-08 | $0.00 | $68.63 | $0.00 |
| 2025-06-09 | $0.00 | $76.03 | $0.00 |
| 2025-06-10 | $0.00 | $81.46 | $0.00 |
| 2025-06-11 | $0.00 | $71.93 | $0.00 |
| 2025-06-12 | $0.00 | $24.69 | $0.00 |
| 2025-06-13 | $0.00 | $16.19 | $0.00 |
| 2025-06-14 | $0.00 | $147.24 | $0.00 |
| 2025-06-15 | $0.00 | $158.07 | $0.00 |
| 2025-06-16 | $0.00 | $98.39 | $0.00 |
| 2025-06-17 | $0.00 | $40.45 | $0.00 |
| 2025-06-18 | $0.00 | $193.93 | $0.00 |
| 2025-06-19 | $0.00 | $9.07 | $0.00 |
| 2025-06-20 | $0.00 | $615.99 | $0.00 |
| 2025-06-21 | $0.00 | $187.32 | $0.00 |
| 2025-06-22 | $0.00 | $175.60 | $0.00 |
| 2025-06-23 | $0.00 | $693.95 | $0.00 |
| 2025-06-24 | $0.00 | $352.00 | $0.00 |
| 2025-06-25 | $0.00 | $55.06 | $0.00 |
| 2025-06-26 | $0.00 | $120.59 | $0.00 |
| 2025-06-27 | $0.00 | $15.38 | $0.00 |
| 2025-06-28 | $0.00 | $379.06 | $0.00 |
| 2025-06-29 | $0.00 | $22.30 | $0.00 |
| 2025-06-30 | $0.00 | $5.79 | $0.00 |
| 2025-07-01 | $0.00 | $64.46 | $0.00 |
| 2025-07-02 | $0.00 | $20.12 | $0.00 |
| 2025-07-03 | $0.00 | $59.64 | $0.00 |
| 2025-07-04 | $0.00 | $10.45 | $0.00 |
| 2025-07-05 | $0.00 | $8.08 | $0.00 |
| 2025-07-06 | $0.00 | $176.34 | $0.00 |
| 2025-07-07 | $0.00 | $427.76 | $0.00 |
| 2025-07-08 | $0.00 | $7.96 | $0.00 |
Compare live prices of JEXchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | JEX-9040CA/WEGLD-BD4D79 | $0.001646 | $10 |
JEX aims at being a decentralized exchange that allows safe exchange of Elrond ecosystem tokens between users.The goal is to provide a simple and intuitive platform to create tokens exchange offers by interacting with a smart contract to benefit from the high level of security of Elrond blockchain.Many new projects and their token appear almost everyday. We think it is important to provide a simple and secure way for users to exchange these tokens from peer to peer.Security is very important in these exchanges that require a third party to act as a warranty for integrity and to prevent fraud.JEX exchange claims to be a complement to the Maiar Exchange by proposing peer-to-peer swaps using a smart contract as a trustworthy third party.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
