JEXchange current market price is $0.00085451 with a 24 hour trading volume of $53. The total available supply of JEXchange is 180.46M JEX with a maximum supply of 1.00B JEX. It has secured Rank 6405 in the cryptocurrency market with a marketcap of $154.23K. The JEX price is 0.65% down in the last one hour.
The high price of the JEXchange is $0.00088499 and low price is $0.00085462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6405
$0.00085451
$154.23K 3.03%
$154.23K
$53
180.46M JEX
180.46M JEX
1.00B JEX
$0.00088499
$0.00085462
$0.009596 91.1%
25 Mar 2024
$0.00059981 42.46%
10 Oct 2025
Want to convert more cryptocurrencies?
0.65%
3.04%
3.31%
2.27%
12.33%
34.36%
38.53%
77.23%
Historical data of JEXchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $774.82 | $0.00 |
| 2024-07-09 | $0.00 | $49.46 | $0.00 |
| 2024-07-10 | $0.00 | $3,321.07 | $0.00 |
| 2024-07-11 | $0.00 | $1,452.54 | $0.00 |
| 2024-07-12 | $0.00 | $234.53 | $0.00 |
| 2024-07-13 | $0.00 | $82.70 | $0.00 |
| 2024-07-14 | $0.00 | $328.98 | $0.00 |
| 2024-07-15 | $0.00 | $651.06 | $0.00 |
| 2024-07-16 | $0.00 | $1,171.11 | $0.00 |
| 2024-07-17 | $0.00 | $400.90 | $0.00 |
| 2024-07-18 | $0.00 | $762.30 | $0.00 |
| 2024-07-19 | $0.00 | $211.47 | $0.00 |
| 2024-07-20 | $0.00 | $311.12 | $0.00 |
| 2024-07-21 | $0.00 | $141.85 | $0.00 |
| 2024-07-22 | $0.00 | $38.83 | $0.00 |
| 2024-07-23 | $0.00 | $472.99 | $0.00 |
| 2024-07-24 | $0.00 | $1,031.80 | $0.00 |
| 2024-07-25 | $0.00 | $220.58 | $0.00 |
| 2024-07-26 | $0.00 | $210.24 | $0.00 |
| 2024-07-27 | $0.00 | $169.10 | $0.00 |
| 2024-07-28 | $0.00 | $1,296.25 | $0.00 |
| 2024-07-29 | $0.00 | $340.44 | $0.00 |
| 2024-07-30 | $0.00 | $238.67 | $0.00 |
| 2024-07-31 | $0.00 | $172.68 | $0.00 |
| 2024-08-01 | $0.00 | $372.85 | $0.00 |
| 2024-08-02 | $0.00 | $203.55 | $0.00 |
| 2024-08-03 | $0.00 | $61.78 | $0.00 |
| 2024-08-04 | $0.00 | $400.81 | $0.00 |
| 2024-08-05 | $0.00 | $207.66 | $0.00 |
| 2024-08-06 | $0.00 | $193.92 | $0.00 |
| 2024-08-07 | $0.00 | $275.36 | $0.00 |
| 2024-08-08 | $0.00 | $422.80 | $0.00 |
| 2024-08-09 | $0.00 | $1,241.43 | $0.00 |
| 2024-08-10 | $0.00 | $894.82 | $0.00 |
| 2024-08-11 | $0.00 | $116.50 | $0.00 |
| 2024-08-12 | $0.00 | $647.14 | $0.00 |
| 2024-08-13 | $0.00 | $9.22 | $0.00 |
| 2024-08-14 | $0.00 | $18.29 | $0.00 |
| 2024-08-15 | $0.00 | $11.50 | $0.00 |
| 2024-08-16 | $0.00 | $151.10 | $0.00 |
| 2024-08-17 | $0.00 | $3.20 | $0.00 |
| 2024-08-18 | $0.00 | $121.79 | $0.00 |
| 2024-08-19 | $0.00 | $12.78 | $0.00 |
| 2024-08-20 | $0.00 | $0.56 | $0.00 |
| 2024-08-21 | $0.00 | $570.94 | $0.00 |
| 2024-08-22 | $0.00 | $172.10 | $0.00 |
| 2024-08-23 | $0.00 | $116.11 | $0.00 |
| 2024-08-24 | $0.00 | $784.37 | $0.00 |
| 2024-08-25 | $0.00 | $168.51 | $0.00 |
| 2024-08-26 | $0.00 | $2,238.24 | $0.00 |
| 2024-08-27 | $0.00 | $27.64 | $0.00 |
| 2024-08-28 | $0.00 | $744.58 | $0.00 |
| 2024-08-29 | $0.00 | $833.53 | $0.00 |
| 2024-08-30 | $0.00 | $529.05 | $0.00 |
| 2024-08-31 | $0.00 | $500.98 | $0.00 |
| 2024-09-01 | $0.00 | $323.49 | $0.00 |
| 2024-09-02 | $0.00 | $42.14 | $0.00 |
| 2024-09-03 | $0.00 | $116.23 | $0.00 |
| 2024-09-04 | $0.00 | $27.55 | $0.00 |
| 2024-09-05 | $0.00 | $295.98 | $0.00 |
| 2024-09-06 | $0.00 | $289.91 | $0.00 |
| 2024-09-07 | $0.00 | $137.52 | $0.00 |
| 2024-09-08 | $0.00 | $241.89 | $0.00 |
| 2024-09-09 | $0.00 | $112.07 | $0.00 |
| 2024-09-10 | $0.00 | $10.18 | $0.00 |
| 2024-09-11 | $0.00 | $51.62 | $0.00 |
| 2024-09-12 | $0.00 | $398.68 | $0.00 |
| 2024-09-13 | $0.00 | $95.42 | $0.00 |
| 2024-09-14 | $0.00 | $178.80 | $0.00 |
| 2024-09-15 | $0.00 | $122.34 | $0.00 |
| 2024-09-16 | $0.00 | $465.69 | $0.00 |
| 2024-09-17 | $0.00 | $467.49 | $0.00 |
| 2024-09-18 | $0.00 | $480.79 | $0.00 |
| 2024-09-19 | $0.00 | $249.47 | $0.00 |
| 2024-09-20 | $0.00 | $1,140.99 | $0.00 |
| 2024-09-21 | $0.00 | $532.27 | $0.00 |
| 2024-09-22 | $0.00 | $207.96 | $0.00 |
| 2024-09-23 | $0.00 | $21.35 | $0.00 |
| 2024-09-24 | $0.00 | $727.24 | $0.00 |
| 2024-09-25 | $0.00 | $360.33 | $0.00 |
| 2024-09-26 | $0.00 | $1,415.68 | $0.00 |
| 2024-09-27 | $0.00 | $664.72 | $0.00 |
| 2024-09-28 | $0.00 | $139.47 | $0.00 |
| 2024-09-29 | $0.00 | $490.18 | $0.00 |
| 2024-09-30 | $0.00 | $384.41 | $0.00 |
| 2024-10-01 | $0.00 | $588.16 | $0.00 |
| 2024-10-02 | $0.00 | $214.82 | $0.00 |
| 2024-10-03 | $0.00 | $1,143.68 | $0.00 |
| 2024-10-04 | $0.00 | $147.02 | $0.00 |
| 2024-10-05 | $0.00 | $449.10 | $0.00 |
| 2024-10-06 | $0.00 | $236.75 | $0.00 |
| 2024-10-07 | $0.00 | $301.82 | $0.00 |
| 2024-10-08 | $0.00 | $318.29 | $0.00 |
| 2024-10-09 | $0.00 | $647.93 | $0.00 |
| 2024-10-10 | $0.00 | $252.05 | $0.00 |
| 2024-10-11 | $0.00 | $395.83 | $0.00 |
| 2024-10-12 | $0.00 | $668.32 | $0.00 |
| 2024-10-13 | $0.00 | $1,390.12 | $0.00 |
| 2024-10-14 | $0.00 | $413.82 | $0.00 |
| 2024-10-15 | $0.00 | $871.06 | $0.00 |
| 2024-10-16 | $0.00 | $548.03 | $0.00 |
| 2024-10-17 | $0.00 | $324.46 | $0.00 |
| 2024-10-18 | $0.00 | $349.85 | $0.00 |
| 2024-10-19 | $0.00 | $537.92 | $0.00 |
| 2024-10-20 | $0.00 | $668.70 | $0.00 |
| 2024-10-21 | $0.00 | $462.86 | $0.00 |
| 2024-10-22 | $0.00 | $366.48 | $0.00 |
| 2024-10-23 | $0.00 | $123.28 | $0.00 |
| 2024-10-24 | $0.00 | $75.84 | $0.00 |
| 2024-10-25 | $0.00 | $24.21 | $0.00 |
| 2024-10-26 | $0.00 | $46.48 | $0.00 |
| 2024-10-27 | $0.00 | $114.85 | $0.00 |
| 2024-10-28 | $0.00 | $221.69 | $0.00 |
| 2024-10-29 | $0.00 | $109.07 | $0.00 |
| 2024-10-30 | $0.00 | $399.33 | $0.00 |
| 2024-10-31 | $0.00 | $145.07 | $0.00 |
| 2024-11-01 | $0.00 | $171.15 | $0.00 |
| 2024-11-02 | $0.00 | $366.17 | $0.00 |
| 2024-11-03 | $0.00 | $623.58 | $0.00 |
| 2024-11-04 | $0.00 | $370.48 | $0.00 |
| 2024-11-05 | $0.00 | $279.73 | $0.00 |
| 2024-11-06 | $0.00 | $207.30 | $0.00 |
| 2024-11-07 | $0.00 | $812.93 | $0.00 |
| 2024-11-08 | $0.00 | $57.25 | $0.00 |
| 2024-11-09 | $0.00 | $244.16 | $0.00 |
| 2024-11-10 | $0.00 | $1,250.91 | $0.00 |
| 2024-11-11 | $0.00 | $349.79 | $0.00 |
| 2024-11-12 | $0.00 | $5,469.74 | $0.00 |
| 2024-11-13 | $0.00 | $1,000.94 | $0.00 |
| 2024-11-14 | $0.00 | $1,846.04 | $0.00 |
| 2024-11-15 | $0.00 | $930.00 | $0.00 |
| 2024-11-16 | $0.00 | $654.76 | $0.00 |
| 2024-11-17 | $0.00 | $699.73 | $0.00 |
| 2024-11-18 | $0.00 | $558.17 | $0.00 |
| 2024-11-19 | $0.00 | $3,005.86 | $0.00 |
| 2024-11-20 | $0.00 | $1,344.27 | $0.00 |
| 2024-11-21 | $0.00 | $751.09 | $0.00 |
| 2024-11-22 | $0.00 | $951.15 | $0.00 |
| 2024-11-23 | $0.00 | $1,086.04 | $0.00 |
| 2024-11-24 | $0.00 | $1,064.75 | $0.00 |
| 2024-11-25 | $0.00 | $1,072.08 | $0.00 |
| 2024-11-26 | $0.00 | $135.81 | $0.00 |
| 2024-11-27 | $0.00 | $524.19 | $0.00 |
| 2024-11-28 | $0.00 | $75.76 | $0.00 |
| 2024-11-29 | $0.00 | $426.72 | $0.00 |
| 2024-11-30 | $0.00 | $258.92 | $0.00 |
| 2024-12-01 | $0.00 | $350.59 | $0.00 |
| 2024-12-02 | $0.00 | $789.06 | $0.00 |
| 2024-12-03 | $0.00 | $653.51 | $0.00 |
| 2024-12-04 | $0.00 | $338.78 | $0.00 |
| 2024-12-05 | $0.00 | $1,149.98 | $0.00 |
| 2024-12-06 | $0.00 | $617.06 | $0.00 |
| 2024-12-07 | $0.00 | $240.65 | $0.00 |
| 2024-12-08 | $0.00 | $509.21 | $0.00 |
| 2024-12-09 | $0.00 | $336.83 | $0.00 |
| 2024-12-10 | $0.00 | $3,330.52 | $0.00 |
| 2024-12-11 | $0.00 | $1,136.08 | $0.00 |
| 2024-12-12 | $0.00 | $226.94 | $0.00 |
| 2024-12-13 | $0.00 | $3,290.33 | $0.00 |
| 2024-12-14 | $0.00 | $1,077.76 | $0.00 |
| 2024-12-15 | $0.00 | $716.81 | $0.00 |
| 2024-12-16 | $0.00 | $656.86 | $0.00 |
| 2024-12-17 | $0.00 | $738.13 | $0.00 |
| 2024-12-18 | $0.00 | $1,560.10 | $0.00 |
| 2024-12-19 | $0.00 | $1,532.31 | $0.00 |
| 2024-12-20 | $0.00 | $586.66 | $0.00 |
| 2024-12-21 | $0.00 | $660.26 | $0.00 |
| 2024-12-22 | $0.00 | $235.69 | $0.00 |
| 2024-12-23 | $0.00 | $217.73 | $0.00 |
| 2024-12-24 | $0.00 | $3,711.08 | $0.00 |
| 2024-12-25 | $0.00 | $893.17 | $0.00 |
| 2024-12-26 | $0.00 | $1,463.21 | $0.00 |
| 2024-12-27 | $0.00 | $1,539.18 | $0.00 |
| 2024-12-28 | $0.00 | $468.00 | $0.00 |
| 2024-12-29 | $0.00 | $926.24 | $0.00 |
| 2024-12-30 | $0.00 | $180.00 | $0.00 |
| 2024-12-31 | $0.00 | $1,398.28 | $0.00 |
| 2025-01-01 | $0.00 | $161.48 | $0.00 |
| 2025-01-02 | $0.00 | $47.57 | $0.00 |
| 2025-01-03 | $0.00 | $16.55 | $0.00 |
| 2025-01-04 | $0.00 | $404.97 | $0.00 |
| 2025-01-05 | $0.00 | $2,394.50 | $0.00 |
| 2025-01-06 | $0.00 | $1,133.75 | $0.00 |
| 2025-01-07 | $0.00 | $574.35 | $0.00 |
| 2025-01-08 | $0.00 | $220.38 | $0.00 |
| 2025-01-09 | $0.00 | $492.09 | $0.00 |
| 2025-01-10 | $0.00 | $452.64 | $0.00 |
| 2025-01-11 | $0.00 | $490.33 | $0.00 |
| 2025-01-12 | $0.00 | $148.57 | $0.00 |
| 2025-01-13 | $0.00 | $1,100.30 | $0.00 |
| 2025-01-14 | $0.00 | $1,624.69 | $0.00 |
| 2025-01-15 | $0.00 | $311.97 | $0.00 |
| 2025-01-16 | $0.00 | $61.50 | $0.00 |
| 2025-01-17 | $0.00 | $527.54 | $0.00 |
| 2025-01-18 | $0.00 | $160.46 | $0.00 |
| 2025-01-19 | $0.00 | $89.70 | $0.00 |
| 2025-01-20 | $0.00 | $114.37 | $0.00 |
| 2025-01-21 | $0.00 | $110.18 | $0.00 |
| 2025-01-22 | $0.00 | $239.88 | $0.00 |
| 2025-01-23 | $0.00 | $418.91 | $0.00 |
| 2025-01-24 | $0.00 | $690.78 | $0.00 |
| 2025-01-25 | $0.00 | $122.05 | $0.00 |
| 2025-01-26 | $0.00 | $311.92 | $0.00 |
| 2025-01-27 | $0.00 | $243.14 | $0.00 |
| 2025-01-28 | $0.00 | $641.85 | $0.00 |
| 2025-01-29 | $0.00 | $1,078.69 | $0.00 |
| 2025-01-30 | $0.00 | $411.79 | $0.00 |
| 2025-01-31 | $0.00 | $893.88 | $0.00 |
| 2025-02-01 | $0.00 | $385.95 | $0.00 |
| 2025-02-02 | $0.00 | $1,001.29 | $0.00 |
| 2025-02-03 | $0.00 | $4,856.45 | $0.00 |
| 2025-02-04 | $0.00 | $371.50 | $0.00 |
| 2025-02-05 | $0.00 | $311.93 | $0.00 |
| 2025-02-06 | $0.00 | $188.74 | $0.00 |
| 2025-02-07 | $0.00 | $77.00 | $0.00 |
| 2025-02-08 | $0.00 | $112.67 | $0.00 |
| 2025-02-09 | $0.00 | $97.87 | $0.00 |
| 2025-02-10 | $0.00 | $125.37 | $0.00 |
| 2025-02-11 | $0.00 | $235.11 | $0.00 |
| 2025-02-12 | $0.00 | $149.14 | $0.00 |
| 2025-02-13 | $0.00 | $51.27 | $0.00 |
| 2025-02-14 | $0.00 | $92.83 | $0.00 |
| 2025-02-15 | $0.00 | $98.52 | $0.00 |
| 2025-02-16 | $0.00 | $588.92 | $0.00 |
| 2025-02-17 | $0.00 | $287.10 | $0.00 |
| 2025-02-18 | $0.00 | $56.93 | $0.00 |
| 2025-02-19 | $0.00 | $374.66 | $0.00 |
| 2025-02-20 | $0.00 | $625.40 | $0.00 |
| 2025-02-21 | $0.00 | $1,925.35 | $0.00 |
| 2025-02-22 | $0.00 | $1,151.74 | $0.00 |
| 2025-02-23 | $0.00 | $250.97 | $0.00 |
| 2025-02-24 | $0.00 | $145.29 | $0.00 |
| 2025-02-25 | $0.00 | $73.39 | $0.00 |
| 2025-02-26 | $0.00 | $165.71 | $0.00 |
| 2025-02-27 | $0.00 | $361.22 | $0.00 |
| 2025-02-28 | $0.00 | $39.78 | $0.00 |
| 2025-03-01 | $0.00 | $502.20 | $0.00 |
| 2025-03-02 | $0.00 | $715.61 | $0.00 |
| 2025-03-03 | $0.00 | $224.10 | $0.00 |
| 2025-03-04 | $0.00 | $364.81 | $0.00 |
| 2025-03-05 | $0.00 | $367.37 | $0.00 |
| 2025-03-06 | $0.00 | $160.80 | $0.00 |
| 2025-03-07 | $0.00 | $332.00 | $0.00 |
| 2025-03-08 | $0.00 | $327.90 | $0.00 |
| 2025-03-09 | $0.00 | $312.26 | $0.00 |
| 2025-03-10 | $0.00 | $1,259.57 | $0.00 |
| 2025-03-11 | $0.00 | $191.28 | $0.00 |
| 2025-03-12 | $0.00 | $61.52 | $0.00 |
| 2025-03-13 | $0.00 | $1,383.31 | $0.00 |
| 2025-03-14 | $0.00 | $172.97 | $0.00 |
| 2025-03-15 | $0.00 | $767.27 | $0.00 |
| 2025-03-16 | $0.00 | $84.23 | $0.00 |
| 2025-03-17 | $0.00 | $45.00 | $0.00 |
| 2025-03-18 | $0.00 | $9.24 | $0.00 |
| 2025-03-19 | $0.00 | $503.89 | $0.00 |
| 2025-03-20 | $0.00 | $74.97 | $0.00 |
| 2025-03-21 | $0.00 | $50.61 | $0.00 |
| 2025-03-22 | $0.00 | $123.29 | $0.00 |
| 2025-03-23 | $0.00 | $1.21 | $0.00 |
| 2025-03-24 | $0.00 | $52.76 | $0.00 |
| 2025-03-25 | $0.00 | $42.24 | $0.00 |
| 2025-03-26 | $0.00 | $131.76 | $0.00 |
| 2025-03-27 | $0.00 | $589.07 | $0.00 |
| 2025-03-28 | $0.00 | $113.40 | $0.00 |
| 2025-03-29 | $0.00 | $134.27 | $0.00 |
| 2025-03-30 | $0.00 | $48.67 | $0.00 |
| 2025-03-31 | $0.00 | $44.41 | $0.00 |
| 2025-04-01 | $0.00 | $101.63 | $0.00 |
| 2025-04-02 | $0.00 | $138.70 | $0.00 |
| 2025-04-03 | $0.00 | $69.73 | $0.00 |
| 2025-04-04 | $0.00 | $46.50 | $0.00 |
| 2025-04-05 | $0.00 | $14.08 | $0.00 |
| 2025-04-06 | $0.00 | $119.04 | $0.00 |
| 2025-04-07 | $0.00 | $281.69 | $0.00 |
| 2025-04-08 | $0.00 | $156.48 | $0.00 |
| 2025-04-09 | $0.00 | $60.20 | $0.00 |
| 2025-04-10 | $0.00 | $26.12 | $0.00 |
| 2025-04-11 | $0.00 | $42.56 | $0.00 |
| 2025-04-12 | $0.00 | $46.61 | $0.00 |
| 2025-04-13 | $0.00 | $741.54 | $0.00 |
| 2025-04-14 | $0.00 | $110.31 | $0.00 |
| 2025-04-15 | $0.00 | $48.18 | $0.00 |
| 2025-04-16 | $0.00 | $16.88 | $0.00 |
| 2025-04-17 | $0.00 | $18.93 | $0.00 |
| 2025-04-18 | $0.00 | $32.24 | $0.00 |
| 2025-04-19 | $0.00 | $5.03 | $0.00 |
| 2025-04-20 | $0.00 | $10.39 | $0.00 |
| 2025-04-21 | $0.00 | $16.10 | $0.00 |
| 2025-04-22 | $0.00 | $27.41 | $0.00 |
| 2025-04-23 | $0.00 | $7.53 | $0.00 |
| 2025-04-24 | $0.00 | $100.53 | $0.00 |
| 2025-04-25 | $0.00 | $30.43 | $0.00 |
| 2025-04-26 | $0.00 | $117.93 | $0.00 |
| 2025-04-27 | $0.00 | $62.72 | $0.00 |
| 2025-04-28 | $0.00 | $59.40 | $0.00 |
| 2025-04-29 | $0.00 | $6.35 | $0.00 |
| 2025-04-30 | $0.00 | $7.49 | $0.00 |
| 2025-05-01 | $0.00 | $13.06 | $0.00 |
| 2025-05-02 | $0.00 | $21.25 | $0.00 |
| 2025-05-03 | $0.00 | $16.34 | $0.00 |
| 2025-05-04 | $0.00 | $33.93 | $0.00 |
| 2025-05-05 | $0.00 | $28.68 | $0.00 |
| 2025-05-06 | $0.00 | $74.22 | $0.00 |
| 2025-05-07 | $0.00 | $39.31 | $0.00 |
| 2025-05-08 | $0.00 | $14.72 | $0.00 |
| 2025-05-09 | $0.00 | $44.11 | $0.00 |
| 2025-05-10 | $0.00 | $48.45 | $0.00 |
| 2025-05-11 | $0.00 | $34.62 | $0.00 |
| 2025-05-12 | $0.00 | $24.20 | $0.00 |
| 2025-05-13 | $0.00 | $192.55 | $0.00 |
| 2025-05-14 | $0.00 | $28.12 | $0.00 |
| 2025-05-15 | $0.00 | $79.50 | $0.00 |
| 2025-05-16 | $0.00 | $50.49 | $0.00 |
| 2025-05-17 | $0.00 | $38.57 | $0.00 |
| 2025-05-18 | $0.00 | $7.63 | $0.00 |
| 2025-05-19 | $0.00 | $14.58 | $0.00 |
| 2025-05-20 | $0.00 | $120.28 | $0.00 |
| 2025-05-21 | $0.00 | $18.83 | $0.00 |
| 2025-05-22 | $0.00 | $21.11 | $0.00 |
| 2025-05-23 | $0.00 | $30.80 | $0.00 |
| 2025-05-24 | $0.00 | $8.45 | $0.00 |
| 2025-05-25 | $0.00 | $53.89 | $0.00 |
| 2025-05-26 | $0.00 | $52.68 | $0.00 |
| 2025-05-27 | $0.00 | $49.97 | $0.00 |
| 2025-05-28 | $0.00 | $89.84 | $0.00 |
| 2025-05-29 | $0.00 | $102.78 | $0.00 |
| 2025-05-30 | $0.00 | $18.39 | $0.00 |
| 2025-05-31 | $0.00 | $296.49 | $0.00 |
| 2025-06-01 | $0.00 | $15.46 | $0.00 |
| 2025-06-02 | $0.00 | $85.45 | $0.00 |
| 2025-06-03 | $0.00 | $100.52 | $0.00 |
| 2025-06-04 | $0.00 | $27.84 | $0.00 |
| 2025-06-05 | $0.00 | $189.07 | $0.00 |
| 2025-06-06 | $0.00 | $31.70 | $0.00 |
| 2025-06-07 | $0.00 | $13.60 | $0.00 |
| 2025-06-08 | $0.00 | $68.63 | $0.00 |
| 2025-06-09 | $0.00 | $76.03 | $0.00 |
| 2025-06-10 | $0.00 | $81.46 | $0.00 |
| 2025-06-11 | $0.00 | $71.93 | $0.00 |
| 2025-06-12 | $0.00 | $24.69 | $0.00 |
| 2025-06-13 | $0.00 | $16.19 | $0.00 |
| 2025-06-14 | $0.00 | $147.24 | $0.00 |
| 2025-06-15 | $0.00 | $158.07 | $0.00 |
| 2025-06-16 | $0.00 | $98.39 | $0.00 |
| 2025-06-17 | $0.00 | $40.45 | $0.00 |
| 2025-06-18 | $0.00 | $193.93 | $0.00 |
| 2025-06-19 | $0.00 | $9.07 | $0.00 |
| 2025-06-20 | $0.00 | $615.99 | $0.00 |
| 2025-06-21 | $0.00 | $187.32 | $0.00 |
| 2025-06-22 | $0.00 | $175.60 | $0.00 |
| 2025-06-23 | $0.00 | $693.95 | $0.00 |
| 2025-06-24 | $0.00 | $352.00 | $0.00 |
| 2025-06-25 | $0.00 | $55.06 | $0.00 |
| 2025-06-26 | $0.00 | $120.59 | $0.00 |
| 2025-06-27 | $0.00 | $15.38 | $0.00 |
| 2025-06-28 | $0.00 | $379.06 | $0.00 |
| 2025-06-29 | $0.00 | $22.30 | $0.00 |
| 2025-06-30 | $0.00 | $5.79 | $0.00 |
| 2025-07-01 | $0.00 | $64.46 | $0.00 |
| 2025-07-02 | $0.00 | $20.12 | $0.00 |
| 2025-07-03 | $0.00 | $59.64 | $0.00 |
| 2025-07-04 | $0.00 | $10.45 | $0.00 |
| 2025-07-05 | $0.00 | $8.08 | $0.00 |
| 2025-07-06 | $0.00 | $176.34 | $0.00 |
| 2025-07-07 | $0.00 | $427.76 | $0.00 |
| 2025-07-08 | $0.00 | $7.96 | $0.00 |
Compare live prices of JEXchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | JEX-9040CA/WEGLD-BD4D79 | $0.00085450 | $53 |
JEX aims at being a decentralized exchange that allows safe exchange of Elrond ecosystem tokens between users.The goal is to provide a simple and intuitive platform to create tokens exchange offers by interacting with a smart contract to benefit from the high level of security of Elrond blockchain.Many new projects and their token appear almost everyday. We think it is important to provide a simple and secure way for users to exchange these tokens from peer to peer.Security is very important in these exchanges that require a third party to act as a warranty for integrity and to prevent fraud.JEX exchange claims to be a complement to the Maiar Exchange by proposing peer-to-peer swaps using a smart contract as a trustworthy third party.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$30.08 76.18%
Midnight NIGHT$0.0685 35.16%
Merlin Chain MERL$0.479 9.02%
pippin PIPPIN$0.342 8.23%
MemeCore M$1.78 7.26%
Bitcoin BTC$90,063.00 -0.38%
Ethereum ETH$3,111.73 -0.16%
Tether USDT$1.00 -0%
BNB BNB$897.21 0.97%
XRP XRP$2.01 -1.15%
Ultima ULTIMA $5,914.70 -12.76%
Zcash ZEC $424.23 -6.2%
Basic Attention BAT $0.266 -6.03%
Monad MON $0.0223 -5.32%
Dash DASH $44.22 -4.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
