Iron Fish current market price is $0.189 with a 24 hour trading volume of $159.28K. The total available supply of Iron Fish is 68.46M IRON. It has secured Rank 1407 in the cryptocurrency market with a marketcap of $13.02M. The IRON price is 2.19% down in the last one hour.
The high price of the Iron Fish is $0.210 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1407
$0.189
$13.02M 6.78%
$13.03M
$159.28K
68.42M IRON
68.46M IRON
(Not Available)
$0.210
$0.190
$17.00 98.88%
25 Apr 2023
$0.0788 141.45%
27 Mar 2025
Want to convert more cryptocurrencies?
2.19%
7.89%
14.32%
38.72%
32.88%
46.14%
19.7%
63.77%
Historical data of Iron Fish past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $20,902,425.44 | $127,573.86 | $0.41 |
| 2024-11-11 | $21,600,097.62 | $133,857.41 | $0.43 |
| 2024-11-12 | $20,769,996.23 | $181,345.72 | $0.41 |
| 2024-11-13 | $19,824,631.32 | $119,769.22 | $0.39 |
| 2024-11-14 | $19,572,642.02 | $373,943.25 | $0.39 |
| 2024-11-15 | $18,530,261.63 | $203,417.37 | $0.37 |
| 2024-11-16 | $17,747,337.95 | $367,184.73 | $0.35 |
| 2024-11-17 | $20,278,596.64 | $621,672.15 | $0.39 |
| 2024-11-18 | $21,576,056.41 | $538,457.46 | $0.41 |
| 2024-11-19 | $19,783,106.46 | $438,611.85 | $0.38 |
| 2024-11-20 | $20,793,773.03 | $228,154.03 | $0.40 |
| 2024-11-21 | $20,175,225.48 | $185,895.68 | $0.39 |
| 2024-11-22 | $20,629,040.81 | $222,621.15 | $0.40 |
| 2024-11-23 | $22,533,912.61 | $279,148.24 | $0.43 |
| 2024-11-24 | $22,576,448.34 | $242,409.81 | $0.43 |
| 2024-11-25 | $22,100,929.59 | $320,801.45 | $0.42 |
| 2024-11-26 | $21,465,884.56 | $161,815.41 | $0.41 |
| 2024-11-27 | $20,993,701.71 | $238,603.80 | $0.40 |
| 2024-11-28 | $22,751,121.97 | $232,260.25 | $0.44 |
| 2024-11-29 | $21,927,356.93 | $167,158.07 | $0.42 |
| 2024-11-30 | $26,863,774.75 | $253,160.69 | $0.51 |
| 2024-12-01 | $30,436,322.53 | $362,699.93 | $0.58 |
| 2024-12-02 | $36,679,581.23 | $436,521.86 | $0.70 |
| 2024-12-03 | $40,729,815.48 | $446,429.47 | $0.78 |
| 2024-12-04 | $44,752,852.64 | $621,720.63 | $0.85 |
| 2024-12-05 | $41,474,085.13 | $387,892.23 | $0.79 |
| 2024-12-06 | $41,156,924.18 | $387,112.81 | $0.78 |
| 2024-12-07 | $38,931,850.59 | $273,609.31 | $0.74 |
| 2024-12-08 | $40,401,381.48 | $279,654.80 | $0.77 |
| 2024-12-09 | $38,786,111.04 | $228,587.79 | $0.74 |
| 2024-12-10 | $32,267,144.19 | $386,934.97 | $0.62 |
| 2024-12-11 | $32,572,593.67 | $279,593.93 | $0.62 |
| 2024-12-12 | $33,669,760.81 | $214,381.44 | $0.64 |
| 2024-12-13 | $32,430,295.88 | $201,252.15 | $0.62 |
| 2024-12-14 | $32,492,915.72 | $169,502.64 | $0.62 |
| 2024-12-15 | $30,036,876.85 | $137,375.94 | $0.57 |
| 2024-12-16 | $29,979,715.27 | $157,974.85 | $0.57 |
| 2024-12-17 | $30,363,246.95 | $190,253.00 | $0.56 |
| 2024-12-18 | $28,716,619.75 | $169,319.17 | $0.53 |
| 2024-12-19 | $27,054,035.87 | $227,126.15 | $0.50 |
| 2024-12-20 | $24,847,161.46 | $307,141.57 | $0.46 |
| 2024-12-21 | $24,855,516.83 | $411,815.75 | $0.46 |
| 2024-12-22 | $22,500,326.22 | $236,048.62 | $0.41 |
| 2024-12-23 | $22,435,215.42 | $193,943.35 | $0.41 |
| 2024-12-24 | $23,554,752.34 | $176,779.27 | $0.43 |
| 2024-12-25 | $26,242,573.27 | $233,839.76 | $0.48 |
| 2024-12-26 | $32,083,881.06 | $396,407.70 | $0.59 |
| 2024-12-27 | $26,546,681.40 | $525,825.51 | $0.49 |
| 2024-12-28 | $25,248,919.60 | $267,327.26 | $0.46 |
| 2024-12-29 | $25,926,973.44 | $201,533.11 | $0.48 |
| 2024-12-30 | $24,550,250.81 | $166,403.34 | $0.45 |
| 2024-12-31 | $23,630,476.80 | $165,531.87 | $0.43 |
| 2025-01-01 | $23,220,243.21 | $170,956.49 | $0.43 |
| 2025-01-02 | $22,707,542.57 | $195,013.55 | $0.42 |
| 2025-01-03 | $23,125,307.69 | $194,510.89 | $0.42 |
| 2025-01-04 | $25,442,897.84 | $210,084.63 | $0.47 |
| 2025-01-05 | $24,899,538.08 | $189,075.02 | $0.45 |
| 2025-01-06 | $25,120,468.94 | $190,828.56 | $0.46 |
| 2025-01-07 | $23,373,015.64 | $160,234.99 | $0.43 |
| 2025-01-08 | $23,116,345.68 | $288,279.99 | $0.42 |
| 2025-01-09 | $21,493,775.85 | $159,324.38 | $0.39 |
| 2025-01-10 | $19,935,979.30 | $216,368.69 | $0.36 |
| 2025-01-11 | $19,778,534.88 | $295,317.59 | $0.36 |
| 2025-01-12 | $19,978,508.61 | $164,152.67 | $0.36 |
| 2025-01-13 | $21,291,172.31 | $179,168.85 | $0.39 |
| 2025-01-14 | $20,285,471.40 | $196,643.46 | $0.37 |
| 2025-01-15 | $19,828,410.93 | $124,378.39 | $0.36 |
| 2025-01-16 | $27,072,796.27 | $505,022.22 | $0.48 |
| 2025-01-17 | $26,287,188.22 | $145,333.29 | $0.47 |
| 2025-01-18 | $26,332,707.78 | $110,808.15 | $0.47 |
| 2025-01-19 | $22,879,920.88 | $138,375.57 | $0.41 |
| 2025-01-20 | $22,724,673.06 | $192,342.49 | $0.40 |
| 2025-01-21 | $21,483,207.03 | $282,228.26 | $0.38 |
| 2025-01-22 | $21,012,043.39 | $143,590.52 | $0.37 |
| 2025-01-23 | $20,418,200.36 | $130,098.50 | $0.36 |
| 2025-01-24 | $20,360,308.92 | $127,500.01 | $0.36 |
| 2025-01-25 | $19,964,338.17 | $88,767.74 | $0.35 |
| 2025-01-26 | $23,634,062.89 | $260,713.03 | $0.42 |
| 2025-01-27 | $22,710,957.09 | $201,088.42 | $0.40 |
| 2025-01-28 | $19,634,489.90 | $142,454.70 | $0.35 |
| 2025-01-29 | $20,056,318.31 | $99,823.25 | $0.35 |
| 2025-01-30 | $23,771,808.61 | $207,593.62 | $0.42 |
| 2025-01-31 | $22,084,032.97 | $103,687.99 | $0.39 |
| 2025-02-01 | $21,167,784.71 | $104,169.23 | $0.37 |
| 2025-02-02 | $20,681,585.66 | $65,002.53 | $0.36 |
| 2025-02-03 | $17,263,986.73 | $226,017.40 | $0.30 |
| 2025-02-04 | $17,276,786.78 | $229,775.15 | $0.31 |
| 2025-02-05 | $16,635,293.60 | $157,373.44 | $0.29 |
| 2025-02-06 | $16,342,582.78 | $114,492.92 | $0.29 |
| 2025-02-07 | $16,319,375.40 | $108,170.12 | $0.29 |
| 2025-02-08 | $16,133,020.90 | $74,517.05 | $0.28 |
| 2025-02-09 | $17,502,589.30 | $86,579.06 | $0.31 |
| 2025-02-10 | $16,630,479.67 | $97,037.75 | $0.29 |
| 2025-02-11 | $18,324,682.17 | $101,560.54 | $0.32 |
| 2025-02-12 | $17,210,329.97 | $66,748.29 | $0.30 |
| 2025-02-13 | $16,905,552.29 | $79,019.95 | $0.30 |
| 2025-02-14 | $16,366,968.38 | $71,753.82 | $0.29 |
| 2025-02-15 | $16,285,065.31 | $84,387.62 | $0.29 |
| 2025-02-16 | $17,302,173.41 | $92,419.95 | $0.30 |
| 2025-02-17 | $15,599,207.62 | $168,300.98 | $0.27 |
| 2025-02-18 | $15,350,124.73 | $61,882.58 | $0.26 |
| 2025-02-19 | $15,911,471.16 | $79,737.29 | $0.27 |
| 2025-02-20 | $16,109,538.17 | $56,336.75 | $0.28 |
| 2025-02-21 | $16,949,271.37 | $158,728.79 | $0.29 |
| 2025-02-22 | $16,298,043.72 | $76,859.89 | $0.28 |
| 2025-02-23 | $15,834,648.53 | $72,523.11 | $0.27 |
| 2025-02-24 | $15,934,238.09 | $68,313.48 | $0.27 |
| 2025-02-25 | $14,335,402.72 | $104,314.98 | $0.25 |
| 2025-02-26 | $14,485,987.27 | $91,014.98 | $0.25 |
| 2025-02-27 | $14,181,603.95 | $128,460.47 | $0.24 |
| 2025-02-28 | $13,083,275.21 | $90,552.79 | $0.22 |
| 2025-03-01 | $13,023,009.56 | $146,516.46 | $0.22 |
| 2025-03-02 | $13,126,990.83 | $81,869.27 | $0.22 |
| 2025-03-03 | $14,217,238.41 | $77,695.83 | $0.24 |
| 2025-03-04 | $13,213,529.00 | $76,920.86 | $0.23 |
| 2025-03-05 | $12,135,207.69 | $101,918.93 | $0.21 |
| 2025-03-06 | $12,190,114.19 | $58,511.40 | $0.21 |
| 2025-03-07 | $15,987,284.78 | $378,826.29 | $0.27 |
| 2025-03-08 | $14,959,197.92 | $357,854.00 | $0.25 |
| 2025-03-09 | $14,335,539.48 | $125,823.70 | $0.24 |
| 2025-03-10 | $13,130,160.99 | $76,307.43 | $0.22 |
| 2025-03-11 | $11,345,413.98 | $103,840.95 | $0.19 |
| 2025-03-12 | $11,876,945.13 | $115,017.81 | $0.20 |
| 2025-03-13 | $11,675,624.44 | $71,964.90 | $0.20 |
| 2025-03-14 | $11,140,801.03 | $71,243.52 | $0.19 |
| 2025-03-15 | $10,880,869.11 | $113,524.72 | $0.18 |
| 2025-03-16 | $10,054,374.05 | $129,410.25 | $0.17 |
| 2025-03-17 | $9,449,700.49 | $87,109.75 | $0.16 |
| 2025-03-18 | $9,424,249.38 | $107,098.58 | $0.16 |
| 2025-03-19 | $8,506,865.37 | $123,081.30 | $0.14 |
| 2025-03-20 | $9,378,107.96 | $276,537.95 | $0.16 |
| 2025-03-21 | $7,476,211.71 | $229,721.84 | $0.12 |
| 2025-03-22 | $6,959,325.34 | $262,878.51 | $0.12 |
| 2025-03-23 | $6,381,469.98 | $194,471.17 | $0.11 |
| 2025-03-24 | $5,267,054.11 | $68,310.30 | $0.09 |
| 2025-03-25 | $5,703,060.46 | $236,482.59 | $0.09 |
| 2025-03-26 | $5,500,237.80 | $221,429.64 | $0.09 |
| 2025-03-27 | $4,980,721.42 | $184,296.53 | $0.08 |
| 2025-03-28 | $4,874,568.71 | $151,618.08 | $0.08 |
| 2025-03-29 | $5,349,424.59 | $117,299.37 | $0.09 |
| 2025-03-30 | $5,303,248.15 | $84,913.02 | $0.09 |
| 2025-03-31 | $5,865,637.30 | $106,014.82 | $0.10 |
| 2025-04-01 | $6,213,211.58 | $160,497.49 | $0.10 |
| 2025-04-02 | $6,850,658.13 | $160,802.25 | $0.11 |
| 2025-04-03 | $6,399,151.92 | $100,893.21 | $0.10 |
| 2025-04-04 | $6,606,357.77 | $82,797.48 | $0.11 |
| 2025-04-05 | $7,290,699.28 | $103,725.09 | $0.12 |
| 2025-04-06 | $7,365,153.84 | $74,367.08 | $0.12 |
| 2025-04-07 | $7,042,550.05 | $121,989.02 | $0.12 |
| 2025-04-08 | $6,553,623.59 | $128,967.15 | $0.11 |
| 2025-04-09 | $6,405,348.99 | $54,726.81 | $0.10 |
| 2025-04-10 | $7,319,639.15 | $142,872.57 | $0.12 |
| 2025-04-11 | $8,355,118.47 | $142,781.28 | $0.14 |
| 2025-04-12 | $8,310,080.81 | $102,345.59 | $0.14 |
| 2025-04-13 | $8,044,364.82 | $114,535.62 | $0.13 |
| 2025-04-14 | $7,675,087.77 | $99,810.86 | $0.13 |
| 2025-04-15 | $8,194,704.10 | $116,160.28 | $0.13 |
| 2025-04-16 | $7,721,530.23 | $79,385.63 | $0.13 |
| 2025-04-17 | $7,432,182.92 | $98,443.03 | $0.12 |
| 2025-04-18 | $7,878,034.34 | $118,286.58 | $0.13 |
| 2025-04-19 | $7,950,400.79 | $81,451.73 | $0.13 |
| 2025-04-20 | $7,860,409.41 | $93,327.47 | $0.13 |
| 2025-04-21 | $7,707,073.58 | $105,656.12 | $0.12 |
| 2025-04-22 | $8,143,567.63 | $111,290.17 | $0.13 |
| 2025-04-23 | $8,134,869.06 | $109,733.28 | $0.13 |
| 2025-04-24 | $8,289,101.40 | $73,829.27 | $0.13 |
| 2025-04-25 | $8,491,064.18 | $61,488.27 | $0.14 |
| 2025-04-26 | $8,898,316.71 | $83,653.07 | $0.14 |
| 2025-04-27 | $9,336,007.93 | $71,385.21 | $0.15 |
| 2025-04-28 | $9,234,389.79 | $62,301.86 | $0.15 |
| 2025-04-29 | $10,230,888.23 | $173,750.52 | $0.16 |
| 2025-04-30 | $9,262,593.34 | $124,070.50 | $0.15 |
| 2025-05-01 | $8,860,992.08 | $93,143.79 | $0.14 |
| 2025-05-02 | $9,716,962.21 | $118,018.06 | $0.15 |
| 2025-05-03 | $9,292,644.33 | $74,045.69 | $0.15 |
| 2025-05-04 | $9,516,228.35 | $70,774.70 | $0.15 |
| 2025-05-05 | $9,335,904.27 | $87,930.48 | $0.15 |
| 2025-05-06 | $9,050,381.65 | $84,798.17 | $0.14 |
| 2025-05-07 | $8,797,853.58 | $78,877.62 | $0.14 |
| 2025-05-08 | $8,597,286.30 | $94,070.94 | $0.14 |
| 2025-05-09 | $9,644,014.07 | $153,961.76 | $0.15 |
| 2025-05-10 | $10,377,734.23 | $128,817.22 | $0.16 |
| 2025-05-11 | $10,590,275.66 | $98,085.52 | $0.17 |
| 2025-05-12 | $10,277,092.44 | $117,388.16 | $0.16 |
| 2025-05-13 | $10,012,704.25 | $109,589.29 | $0.16 |
| 2025-05-14 | $9,971,428.84 | $115,728.84 | $0.16 |
| 2025-05-15 | $9,937,312.70 | $114,450.73 | $0.16 |
| 2025-05-16 | $9,483,645.80 | $99,088.00 | $0.15 |
| 2025-05-17 | $9,122,877.14 | $96,599.12 | $0.14 |
| 2025-05-18 | $8,853,225.47 | $88,721.18 | $0.14 |
| 2025-05-19 | $8,672,282.50 | $104,901.30 | $0.14 |
| 2025-05-20 | $8,374,813.00 | $88,888.97 | $0.13 |
| 2025-05-21 | $8,588,811.51 | $92,895.07 | $0.14 |
| 2025-05-22 | $8,499,094.33 | $87,335.26 | $0.13 |
| 2025-05-23 | $8,887,219.04 | $128,218.88 | $0.14 |
| 2025-05-24 | $8,415,029.48 | $151,795.18 | $0.13 |
| 2025-05-25 | $8,209,487.31 | $141,101.44 | $0.13 |
| 2025-05-26 | $7,675,615.95 | $158,738.95 | $0.12 |
| 2025-05-27 | $7,861,866.43 | $135,768.68 | $0.12 |
| 2025-05-28 | $7,721,757.20 | $142,791.74 | $0.12 |
| 2025-05-29 | $7,873,815.76 | $149,812.62 | $0.12 |
| 2025-05-30 | $7,832,335.10 | $110,807.32 | $0.12 |
| 2025-05-31 | $7,549,627.24 | $110,256.35 | $0.12 |
| 2025-06-01 | $7,787,008.99 | $81,707.00 | $0.12 |
| 2025-06-02 | $7,709,991.32 | $137,625.04 | $0.12 |
| 2025-06-03 | $7,606,609.86 | $113,752.99 | $0.12 |
| 2025-06-04 | $7,287,875.58 | $143,016.87 | $0.11 |
| 2025-06-05 | $7,253,929.30 | $56,702.74 | $0.11 |
| 2025-06-06 | $7,181,742.52 | $49,775.72 | $0.11 |
| 2025-06-07 | $7,114,912.57 | $52,455.18 | $0.11 |
| 2025-06-08 | $7,783,745.03 | $67,679.46 | $0.12 |
| 2025-06-09 | $8,230,563.69 | $68,160.02 | $0.13 |
| 2025-06-10 | $8,793,375.00 | $81,597.01 | $0.14 |
| 2025-06-11 | $9,594,860.47 | $131,595.25 | $0.15 |
| 2025-06-12 | $9,479,938.75 | $160,721.71 | $0.15 |
| 2025-06-13 | $9,773,837.19 | $187,808.58 | $0.15 |
| 2025-06-14 | $9,403,876.31 | $116,452.78 | $0.15 |
| 2025-06-15 | $9,190,364.47 | $146,385.43 | $0.14 |
| 2025-06-16 | $9,114,377.22 | $140,200.61 | $0.14 |
| 2025-06-17 | $8,804,972.43 | $151,924.32 | $0.14 |
| 2025-06-18 | $8,958,883.66 | $100,042.97 | $0.14 |
| 2025-06-19 | $9,068,112.61 | $112,769.81 | $0.14 |
| 2025-06-20 | $8,844,746.16 | $67,812.00 | $0.14 |
| 2025-06-21 | $8,573,841.49 | $66,427.04 | $0.13 |
| 2025-06-22 | $8,438,722.56 | $49,677.70 | $0.13 |
| 2025-06-23 | $8,348,318.69 | $57,446.28 | $0.13 |
| 2025-06-24 | $8,575,375.71 | $60,835.74 | $0.13 |
| 2025-06-25 | $8,929,017.69 | $70,087.70 | $0.14 |
| 2025-06-26 | $9,112,404.62 | $184,475.33 | $0.14 |
| 2025-06-27 | $8,781,884.84 | $103,780.30 | $0.14 |
| 2025-06-28 | $8,533,563.18 | $106,592.23 | $0.13 |
| 2025-06-29 | $8,504,701.05 | $80,537.03 | $0.13 |
| 2025-06-30 | $8,436,263.59 | $86,412.85 | $0.13 |
| 2025-07-01 | $8,588,715.30 | $98,631.57 | $0.13 |
| 2025-07-02 | $8,308,344.25 | $59,841.96 | $0.13 |
| 2025-07-03 | $8,745,118.50 | $66,027.39 | $0.14 |
| 2025-07-04 | $8,866,715.69 | $52,578.56 | $0.14 |
| 2025-07-05 | $8,883,910.81 | $60,517.05 | $0.14 |
| 2025-07-06 | $8,779,699.92 | $52,219.70 | $0.14 |
| 2025-07-07 | $9,022,814.35 | $99,834.92 | $0.14 |
| 2025-07-08 | $9,536,136.71 | $180,959.47 | $0.15 |
| 2025-07-09 | $9,214,890.65 | $152,178.39 | $0.14 |
| 2025-07-10 | $10,129,219.75 | $206,997.92 | $0.16 |
| 2025-07-11 | $10,349,193.06 | $163,893.15 | $0.16 |
| 2025-07-12 | $10,220,986.60 | $161,167.78 | $0.16 |
| 2025-07-13 | $10,114,499.71 | $148,497.09 | $0.16 |
| 2025-07-14 | $10,268,431.66 | $156,816.48 | $0.16 |
| 2025-07-15 | $11,092,328.97 | $210,731.47 | $0.17 |
| 2025-07-16 | $11,569,584.67 | $262,764.59 | $0.18 |
| 2025-07-17 | $12,520,927.06 | $175,654.82 | $0.19 |
| 2025-07-18 | $12,109,872.72 | $232,472.13 | $0.19 |
| 2025-07-19 | $11,974,979.98 | $209,290.12 | $0.18 |
| 2025-07-20 | $11,951,245.25 | $229,220.53 | $0.18 |
| 2025-07-21 | $11,837,495.63 | $220,681.04 | $0.18 |
| 2025-07-22 | $12,033,919.81 | $229,650.08 | $0.19 |
| 2025-07-23 | $12,723,316.06 | $259,287.75 | $0.20 |
| 2025-07-24 | $12,145,484.69 | $272,713.39 | $0.19 |
| 2025-07-25 | $12,318,472.02 | $224,675.55 | $0.19 |
| 2025-07-26 | $12,529,120.46 | $227,607.82 | $0.19 |
| 2025-07-27 | $12,630,142.40 | $159,656.97 | $0.19 |
| 2025-07-28 | $13,076,671.74 | $257,733.56 | $0.20 |
| 2025-07-29 | $12,798,019.30 | $226,862.13 | $0.20 |
| 2025-07-30 | $12,575,758.32 | $229,297.39 | $0.19 |
| 2025-07-31 | $12,512,483.52 | $240,197.90 | $0.19 |
| 2025-08-01 | $12,278,143.31 | $228,874.47 | $0.19 |
| 2025-08-02 | $11,573,402.60 | $213,709.31 | $0.18 |
| 2025-08-03 | $11,861,046.22 | $257,250.45 | $0.18 |
| 2025-08-04 | $11,846,425.51 | $269,714.13 | $0.18 |
| 2025-08-05 | $11,756,722.37 | $221,054.45 | $0.18 |
| 2025-08-06 | $11,642,911.98 | $221,364.63 | $0.18 |
| 2025-08-07 | $11,657,978.72 | $215,582.65 | $0.18 |
| 2025-08-08 | $11,992,618.39 | $196,943.37 | $0.18 |
| 2025-08-09 | $12,563,024.28 | $202,852.34 | $0.19 |
| 2025-08-10 | $12,409,592.07 | $238,412.84 | $0.19 |
| 2025-08-11 | $12,375,705.53 | $162,065.43 | $0.19 |
| 2025-08-12 | $12,297,394.69 | $151,522.05 | $0.19 |
| 2025-08-13 | $12,364,244.46 | $184,514.71 | $0.19 |
| 2025-08-14 | $14,225,421.60 | $165,308.24 | $0.22 |
| 2025-08-15 | $12,265,147.75 | $150,992.87 | $0.19 |
| 2025-08-16 | $12,155,217.47 | $133,364.01 | $0.19 |
| 2025-08-17 | $12,001,898.57 | $122,055.48 | $0.18 |
| 2025-08-18 | $12,616,562.74 | $141,766.08 | $0.19 |
| 2025-08-19 | $11,977,671.30 | $162,595.14 | $0.18 |
| 2025-08-20 | $11,987,975.40 | $140,460.22 | $0.18 |
| 2025-08-21 | $12,019,460.26 | $142,691.47 | $0.18 |
| 2025-08-22 | $11,965,330.94 | $130,122.82 | $0.18 |
| 2025-08-23 | $12,431,230.66 | $149,586.17 | $0.19 |
| 2025-08-24 | $11,757,719.77 | $130,811.59 | $0.18 |
| 2025-08-25 | $11,983,945.18 | $131,894.82 | $0.18 |
| 2025-08-26 | $11,799,940.75 | $140,153.38 | $0.18 |
| 2025-08-27 | $11,857,856.89 | $138,175.99 | $0.18 |
| 2025-08-28 | $11,693,119.61 | $132,260.53 | $0.18 |
| 2025-08-29 | $11,676,560.80 | $135,988.17 | $0.18 |
| 2025-08-30 | $11,695,621.17 | $143,329.88 | $0.18 |
| 2025-08-31 | $11,589,739.99 | $126,389.24 | $0.18 |
| 2025-09-01 | $11,517,662.59 | $130,796.64 | $0.17 |
| 2025-09-02 | $11,554,280.14 | $134,022.56 | $0.17 |
| 2025-09-03 | $11,861,092.11 | $141,579.78 | $0.18 |
| 2025-09-04 | $11,862,828.58 | $132,172.42 | $0.18 |
| 2025-09-05 | $11,837,224.92 | $131,729.68 | $0.18 |
| 2025-09-06 | $11,830,860.26 | $128,198.10 | $0.18 |
| 2025-09-07 | $11,146,751.55 | $134,798.55 | $0.17 |
| 2025-09-08 | $11,470,816.34 | $143,589.01 | $0.17 |
| 2025-09-09 | $12,383,471.86 | $159,510.22 | $0.19 |
| 2025-09-10 | $12,397,550.73 | $138,958.25 | $0.19 |
| 2025-09-11 | $12,240,679.00 | $125,650.45 | $0.18 |
| 2025-09-12 | $12,310,412.58 | $128,038.45 | $0.19 |
| 2025-09-13 | $12,583,841.99 | $144,153.49 | $0.19 |
| 2025-09-14 | $12,431,881.17 | $157,423.02 | $0.19 |
| 2025-09-15 | $12,210,083.74 | $139,302.45 | $0.18 |
| 2025-09-16 | $12,164,610.55 | $137,634.34 | $0.18 |
| 2025-09-17 | $12,128,973.50 | $144,984.84 | $0.18 |
| 2025-09-18 | $12,056,648.25 | $147,798.43 | $0.18 |
| 2025-09-19 | $12,081,224.49 | $140,104.38 | $0.18 |
| 2025-09-20 | $11,362,425.75 | $390,972.78 | $0.17 |
| 2025-09-21 | $10,740,738.02 | $139,083.06 | $0.16 |
| 2025-09-22 | $10,259,177.15 | $137,725.24 | $0.15 |
| 2025-09-23 | $9,451,965.74 | $160,967.00 | $0.14 |
| 2025-09-24 | $9,762,690.80 | $130,676.51 | $0.15 |
| 2025-09-25 | $9,364,040.54 | $132,506.48 | $0.14 |
| 2025-09-26 | $8,320,220.00 | $145,214.16 | $0.12 |
| 2025-09-27 | $7,898,511.21 | $127,862.24 | $0.12 |
| 2025-09-28 | $8,613,034.06 | $10,639.07 | $0.13 |
| 2025-09-29 | $9,310,562.98 | $133,158.41 | $0.14 |
| 2025-09-30 | $8,947,769.19 | $157,634.21 | $0.13 |
| 2025-10-01 | $8,791,159.00 | $137,860.78 | $0.13 |
| 2025-10-02 | $8,375,378.02 | $131,156.56 | $0.13 |
| 2025-10-03 | $8,218,319.77 | $142,156.07 | $0.12 |
| 2025-10-04 | $8,051,826.88 | $128,357.06 | $0.12 |
| 2025-10-05 | $8,212,447.11 | $133,135.96 | $0.12 |
| 2025-10-06 | $10,532,853.26 | $207,643.49 | $0.16 |
| 2025-10-07 | $13,033,696.36 | $323,366.90 | $0.19 |
| 2025-10-08 | $11,495,695.68 | $197,019.10 | $0.17 |
| 2025-10-09 | $14,569,463.66 | $158,318.47 | $0.22 |
| 2025-10-10 | $14,530,820.75 | $141,358.18 | $0.22 |
| 2025-10-11 | $14,369,714.43 | $2,886,626.61 | $0.21 |
| 2025-10-12 | $14,736,636.90 | $425,706.20 | $0.22 |
| 2025-10-13 | $25,157,778.19 | $3,737,254.96 | $0.38 |
| 2025-10-14 | $23,596,264.19 | $536,786.24 | $0.35 |
| 2025-10-15 | $21,671,669.48 | $270,622.28 | $0.32 |
| 2025-10-16 | $21,958,379.29 | $389,945.26 | $0.33 |
| 2025-10-17 | $16,651,582.71 | $400,369.85 | $0.25 |
| 2025-10-18 | $14,338,184.00 | $324,867.65 | $0.21 |
| 2025-10-19 | $16,092,091.94 | $214,201.90 | $0.24 |
| 2025-10-20 | $15,008,639.86 | $222,754.14 | $0.22 |
| 2025-10-21 | $14,344,519.40 | $347,216.25 | $0.21 |
| 2025-10-22 | $27,189,384.87 | $3,399,912.97 | $0.39 |
| 2025-10-23 | $22,401,436.11 | $1,695,770.62 | $0.33 |
| 2025-10-24 | $23,236,181.56 | $928,419.99 | $0.34 |
| 2025-10-25 | $20,327,851.24 | $902,252.47 | $0.30 |
| 2025-10-26 | $19,073,519.13 | $673,660.11 | $0.28 |
| 2025-10-27 | $28,264,289.66 | $1,971,265.31 | $0.42 |
| 2025-10-28 | $24,030,465.19 | $573,693.58 | $0.36 |
| 2025-10-29 | $22,607,712.75 | $522,392.95 | $0.33 |
| 2025-10-30 | $21,184,493.73 | $295,693.01 | $0.31 |
| 2025-10-31 | $18,805,482.57 | $279,395.76 | $0.28 |
| 2025-11-01 | $24,475,141.92 | $315,813.50 | $0.36 |
| 2025-11-02 | $21,936,307.47 | $248,871.01 | $0.32 |
| 2025-11-03 | $22,446,491.69 | $103,589.36 | $0.33 |
| 2025-11-04 | $18,399,726.05 | $307,801.02 | $0.27 |
| 2025-11-05 | $16,704,687.29 | $343,864.49 | $0.25 |
| 2025-11-06 | $17,440,832.32 | $281,877.81 | $0.26 |
| 2025-11-07 | $15,281,276.59 | $301,508.82 | $0.23 |
| 2025-11-08 | $22,128,600.80 | $583,621.36 | $0.33 |
| 2025-11-09 | $18,771,874.40 | $296,648.65 | $0.28 |
| 2025-11-09 | $20,117,297.18 | $252,286.35 | $0.30 |
Compare live prices of Iron Fish on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | IRON/BTC | $0.194 | $2,202 | ||
| MEXC | IRON/USDT | $0.187 | $101,910 | ||
| Gate | IRON/USDT | $0.189 | $16,975 | ||
| Coinstore | IRON/USDT | $0.195 | $12,021 | ||
| CoinEx | IRON/USDT | $0.192 | $4,342 | ||
| Aerodrome (Base) | 0X166E70941262AE7CBF9DF5C8897A6242C546457D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.196 | $13,948 | ||
| BingX | IRON/USDT | $0.180 | $88 | ||
| Uniswap V2 (Base) | 0X166E70941262AE7CBF9DF5C8897A6242C546457D/0X4200000000000000000000000000000000000006 | $0.196 | $7,796 |
What is the project about?Iron Fish encrypts every transaction, shielding your sensitive asset information from public view. With read-only view keys, you remain compliant and in control.What makes your project unique?Powered by a global network of miners and nodes, Iron Fish is a censorship resistant, resilient, and privacy-enabled platform for everyday crypto transactions.History of your project.Similarly to how the invention of the SSL/TLS layer in the '90s paved the way to e-commerce and benefited countless industries, we believe that privacy is a fundamental requirement to protect the user and expand the use of cryptocurrency.What’s next for your project?We are designing this Iron Fish to be a new cryptocurrency from the ground up to enable easy-to-use, fully-private payments by closely following the Sapling protocol. Every account is equipped with a view key to grant its holder read-only permission for the details of that account.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
