Iron Bank current market price is $0.308 with a 24 hour trading volume of $5. The total available supply of Iron Bank is 7,311.37K IB with a maximum supply of 7,311.37K IB. It has secured Rank 8174 in the cryptocurrency market with a marketcap of $58,400. The IB price is 0% down in the last one hour.
The high price of the Iron Bank is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8174
$0.308
$58,400 0%
$2,249.13K
$5
189.84K IB
7,311.37K IB
7,311.37K IB
$0.0000000000
$0.0000000000
$253.73 99.88%
02 Mar 2022
$0.110 178.96%
31 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
7.83%
10.29%
2.59%
14.33%
5.84%
34.84%
Historical data of Iron Bank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $82,691.72 | $0.98 | $0.44 |
| 2025-01-16 | $83,101.15 | $0.98 | $0.44 |
| 2025-01-17 | $260,090.24 | $31.33 | $1.37 |
| 2025-01-18 | $89,088.89 | $65.56 | $0.47 |
| 2025-01-19 | $84,637.58 | $21.13 | $0.45 |
| 2025-01-20 | $82,256.99 | $3.68 | $0.44 |
| 2025-01-21 | $85,237.18 | $2.03 | $0.45 |
| 2025-01-22 | $82,935.92 | $3.84 | $0.44 |
| 2025-01-23 | $83,414.96 | $3.84 | $0.44 |
| 2025-01-24 | $83,607.02 | $3.81 | $0.45 |
| 2025-01-25 | $87,235.20 | $51.11 | $0.46 |
| 2025-01-26 | $87,260.10 | $19.86 | $0.46 |
| 2025-01-27 | $83,551.32 | $16.69 | $0.44 |
| 2025-01-28 | $82,282.10 | $0.02 | $0.43 |
| 2025-01-29 | $83,037.17 | $0.02 | $0.44 |
| 2025-01-30 | $83,373.19 | $25.76 | $0.44 |
| 2025-01-31 | $83,373.19 | $25.76 | $0.44 |
| 2025-02-01 | $175,281.98 | $10.73 | $0.92 |
| 2025-02-02 | $175,281.98 | $10.73 | $0.92 |
| 2025-02-07 | $66,461.74 | $1.86 | $0.35 |
| 2025-02-08 | $66,461.74 | $1.86 | $0.35 |
| 2025-02-09 | $69,696.15 | $107.73 | $0.37 |
| 2025-02-10 | $69,797.31 | $14.84 | $0.37 |
| 2025-02-11 | $69,147.12 | $0.18 | $0.36 |
| 2025-02-12 | $157,296.78 | $1.73 | $0.83 |
| 2025-02-13 | $162,168.22 | $1.78 | $0.85 |
| 2025-02-14 | $70,667.30 | $6.20 | $0.37 |
| 2025-02-15 | $70,667.30 | $6.20 | $0.37 |
| 2025-02-16 | $71,013.86 | $15.48 | $0.37 |
| 2025-02-17 | $71,013.86 | $15.48 | $0.37 |
| 2025-02-18 | $71,185.35 | $18.02 | $0.37 |
| 2025-02-19 | $69,970.50 | $6.38 | $0.37 |
| 2025-02-21 | $68,440.74 | $2.77 | $0.36 |
| 2025-02-22 | $68,440.74 | $2.77 | $0.36 |
| 2025-02-23 | $71,950.03 | $5.26 | $0.38 |
| 2025-02-24 | $122,507.02 | $18.06 | $0.65 |
| 2025-02-25 | $66,695.86 | $1.27 | $0.35 |
| 2025-02-26 | $65,971.73 | $1.26 | $0.35 |
| 2025-02-27 | $62,703.14 | $5.83 | $0.33 |
| 2025-02-28 | $62,675.54 | $6.47 | $0.33 |
| 2025-03-03 | $72,278.44 | $13.38 | $0.38 |
| 2025-03-04 | $72,278.44 | $13.38 | $0.38 |
| 2025-03-05 | $54,641.13 | $11.52 | $0.29 |
| 2025-03-08 | $56,823.45 | $1.28 | $0.30 |
| 2025-03-09 | $56,823.45 | $1.28 | $0.30 |
| 2025-03-10 | $56,394.52 | $1.27 | $0.30 |
| 2025-03-11 | $51,510.82 | $10.79 | $0.27 |
| 2025-03-12 | $51,510.82 | $10.79 | $0.27 |
| 2025-03-13 | $49,292.82 | $1.04 | $0.26 |
| 2025-03-19 | $45,612.62 | $81.58 | $0.24 |
| 2025-03-20 | $45,612.62 | $81.58 | $0.24 |
| 2025-03-21 | $43,431.98 | $3.61 | $0.23 |
| 2025-03-22 | $43,767.14 | $3.64 | $0.23 |
| 2025-03-23 | $44,051.88 | $0.00 | $0.23 |
| 2025-03-24 | $44,006.87 | $0.00 | $0.23 |
| 2025-03-27 | $44,815.47 | $11.29 | $0.24 |
| 2025-03-28 | $44,815.47 | $11.29 | $0.24 |
| 2025-04-04 | $40,537.33 | $9.27 | $0.21 |
| 2025-04-05 | $40,537.33 | $9.27 | $0.21 |
| 2025-04-06 | $39,490.50 | $92.25 | $0.21 |
| 2025-04-12 | $36,321.13 | $0.31 | $0.19 |
| 2025-04-13 | $36,321.13 | $0.31 | $0.19 |
| 2025-04-14 | $34,942.18 | $9.10 | $0.18 |
| 2025-04-17 | $35,103.94 | $0.79 | $0.18 |
| 2025-04-18 | $35,103.94 | $0.79 | $0.18 |
| 2025-04-19 | $34,930.36 | $0.79 | $0.18 |
| 2025-04-20 | $35,876.91 | $7.78 | $0.19 |
| 2025-04-21 | $156,552.31 | $1.54 | $0.83 |
| 2025-04-22 | $156,552.31 | $1.54 | $0.83 |
| 2025-04-24 | $37,868.02 | $0.05 | $0.20 |
| 2025-04-25 | $37,868.02 | $0.05 | $0.20 |
| 2025-04-26 | $39,219.18 | $1.75 | $0.21 |
| 2025-04-27 | $39,219.18 | $1.75 | $0.21 |
| 2025-04-28 | $39,823.67 | $15.29 | $0.21 |
| 2025-04-29 | $39,936.73 | $0.07 | $0.21 |
| 2025-04-30 | $39,472.11 | $0.08 | $0.21 |
| 2025-05-01 | $40,055.77 | $0.08 | $0.21 |
| 2025-05-02 | $40,041.19 | $3.43 | $0.21 |
| 2025-05-03 | $40,078.15 | $8.59 | $0.21 |
| 2025-05-04 | $40,026.75 | $6.65 | $0.21 |
| 2025-05-05 | $39,126.38 | $4.79 | $0.21 |
| 2025-05-06 | $40,555.85 | $9.29 | $0.21 |
| 2025-05-07 | $40,049.62 | $9.19 | $0.21 |
| 2025-05-12 | $55,349.12 | $12.03 | $0.29 |
| 2025-05-13 | $55,348.24 | $12.03 | $0.29 |
| 2025-05-14 | $53,590.84 | $11.65 | $0.28 |
| 2025-05-15 | $56,183.03 | $4.17 | $0.30 |
| 2025-05-16 | $56,183.03 | $4.17 | $0.30 |
| 2025-05-17 | $56,156.58 | $29.17 | $0.30 |
| 2025-05-18 | $55,795.83 | $29.04 | $0.29 |
| 2025-05-19 | $56,062.56 | $10.66 | $0.30 |
| 2025-05-20 | $56,062.56 | $10.66 | $0.30 |
| 2025-05-21 | $55,218.73 | $10.57 | $0.29 |
| 2025-05-23 | $58,821.67 | $0.00 | $0.31 |
| 2025-05-24 | $58,821.67 | $0.00 | $0.31 |
| 2025-05-26 | $56,894.40 | $10.08 | $0.30 |
| 2025-05-27 | $56,894.40 | $10.08 | $0.30 |
| 2025-05-28 | $57,811.35 | $4.58 | $0.30 |
| 2025-05-29 | $58,307.26 | $3.62 | $0.31 |
| 2025-05-30 | $58,028.28 | $2.49 | $0.31 |
| 2025-06-02 | $55,256.05 | $1.94 | $0.29 |
| 2025-06-03 | $55,256.05 | $1.94 | $0.29 |
| 2025-06-04 | $58,232.40 | $10.38 | $0.31 |
| 2025-06-05 | $53,892.70 | $0.01 | $0.28 |
| 2025-06-06 | $53,892.70 | $0.01 | $0.28 |
| 2025-06-07 | $53,760.86 | $2.56 | $0.28 |
| 2025-06-08 | $54,256.79 | $2.58 | $0.29 |
| 2025-06-11 | $62,620.48 | $10.46 | $0.33 |
| 2025-06-12 | $62,620.48 | $10.46 | $0.33 |
| 2025-06-18 | $55,721.23 | $8.30 | $0.29 |
| 2025-06-19 | $56,041.11 | $8.30 | $0.29 |
| 2025-06-20 | $56,402.47 | $8.38 | $0.30 |
| 2025-06-23 | $51,553.67 | $11.16 | $0.27 |
| 2025-06-24 | $51,553.67 | $11.16 | $0.27 |
| 2025-06-25 | $53,569.92 | $7.97 | $0.28 |
| 2025-06-26 | $53,569.92 | $7.97 | $0.28 |
| 2025-06-27 | $54,479.27 | $8.06 | $0.29 |
| 2025-06-29 | $54,372.81 | $0.12 | $0.29 |
| 2025-06-30 | $54,372.81 | $0.12 | $0.29 |
| 2025-07-01 | $55,584.05 | $10.46 | $0.29 |
| 2025-07-02 | $55,183.33 | $10.38 | $0.29 |
| 2025-07-03 | $57,277.39 | $5.72 | $0.30 |
| 2025-07-04 | $57,863.95 | $9.30 | $0.30 |
| 2025-07-05 | $55,824.28 | $9.23 | $0.29 |
| 2025-07-09 | $59,953.50 | $170.03 | $0.32 |
| 2025-07-10 | $60,302.21 | $171.02 | $0.32 |
| 2025-07-11 | $64,909.44 | $9.10 | $0.34 |
| 2025-07-12 | $65,085.81 | $9.40 | $0.34 |
| 2025-07-13 | $63,303.73 | $1.16 | $0.33 |
| 2025-07-16 | $72,286.86 | $2.80 | $0.38 |
| 2025-07-17 | $72,715.69 | $2.82 | $0.38 |
| 2025-07-18 | $72,077.62 | $2.80 | $0.38 |
| 2025-07-19 | $77,597.07 | $29.64 | $0.41 |
| 2025-07-20 | $78,604.67 | $16.64 | $0.41 |
| 2025-07-21 | $80,451.55 | $0.85 | $0.42 |
| 2025-07-22 | $81,311.78 | $1.75 | $0.43 |
| 2025-07-23 | $81,174.81 | $0.05 | $0.43 |
| 2025-07-24 | $80,634.29 | $0.05 | $0.42 |
| 2025-07-25 | $79,847.23 | $10.60 | $0.42 |
| 2025-07-26 | $81,362.94 | $9.65 | $0.43 |
| 2025-07-27 | $80,813.26 | $30.31 | $0.43 |
| 2025-07-28 | $82,159.90 | $1.69 | $0.43 |
| 2025-07-29 | $81,137.16 | $3.55 | $0.43 |
| 2025-07-30 | $82,868.55 | $1.35 | $0.44 |
| 2025-07-31 | $82,599.81 | $2.95 | $0.44 |
| 2025-08-01 | $79,558.71 | $22.30 | $0.42 |
| 2025-08-02 | $74,321.01 | $1.91 | $0.39 |
| 2025-08-03 | $74,712.29 | $8.93 | $0.39 |
| 2025-08-04 | $75,042.15 | $6.07 | $0.40 |
| 2025-08-05 | $80,918.58 | $1.57 | $0.43 |
| 2025-08-06 | $81,273.32 | $1.14 | $0.43 |
| 2025-08-07 | $85,820.86 | $0.14 | $0.45 |
| 2025-08-08 | $85,820.86 | $0.14 | $0.45 |
| 2025-08-09 | $85,348.98 | $0.14 | $0.45 |
| 2025-08-10 | $93,062.72 | $13.86 | $0.49 |
| 2025-08-11 | $93,183.70 | $6.96 | $0.49 |
| 2025-08-12 | $90,816.61 | $0.22 | $0.48 |
| 2025-08-13 | $97,936.21 | $0.25 | $0.52 |
| 2025-08-14 | $100,544.20 | $257.53 | $0.53 |
| 2025-08-15 | $99,036.08 | $1.09 | $0.52 |
| 2025-08-16 | $95,249.30 | $0.52 | $0.50 |
| 2025-08-17 | $94,012.85 | $1.48 | $0.50 |
| 2025-08-18 | $97,715.60 | $17.36 | $0.51 |
| 2025-08-19 | $94,162.80 | $2.90 | $0.50 |
| 2025-08-20 | $88,647.86 | $0.10 | $0.47 |
| 2025-08-21 | $113,074.74 | $42.71 | $0.60 |
| 2025-08-22 | $108,122.28 | $39.26 | $0.57 |
| 2025-08-24 | $103,038.84 | $9.32 | $0.54 |
| 2025-08-25 | $103,038.84 | $9.32 | $0.54 |
| 2025-08-26 | $93,481.67 | $2.62 | $0.49 |
| 2025-08-27 | $98,318.19 | $29.96 | $0.52 |
| 2025-08-28 | $96,138.22 | $2.00 | $0.51 |
| 2025-08-29 | $95,488.40 | $6.38 | $0.50 |
| 2025-08-30 | $93,060.05 | $3.06 | $0.49 |
| 2025-08-31 | $93,406.63 | $1.41 | $0.49 |
| 2025-09-01 | $95,726.98 | $1.73 | $0.50 |
| 2025-09-02 | $92,989.44 | $14.19 | $0.49 |
| 2025-09-03 | $92,318.06 | $5.62 | $0.49 |
| 2025-09-04 | $94,660.75 | $2.59 | $0.50 |
| 2025-09-05 | $93,447.86 | $1.23 | $0.49 |
| 2025-09-06 | $92,642.74 | $1.55 | $0.49 |
| 2025-09-07 | $92,642.74 | $1.55 | $0.49 |
| 2025-09-08 | $91,969.08 | $4.09 | $0.48 |
| 2025-09-09 | $91,442.12 | $6.76 | $0.48 |
| 2025-09-10 | $93,296.34 | $11.24 | $0.49 |
| 2025-09-11 | $92,857.41 | $5.03 | $0.49 |
| 2025-09-12 | $94,880.21 | $6.48 | $0.50 |
| 2025-09-13 | $100,354.66 | $5.90 | $0.53 |
| 2025-09-14 | $100,959.95 | $1.72 | $0.54 |
| 2025-09-15 | $100,624.66 | $3.99 | $0.53 |
| 2025-09-16 | $97,844.74 | $1.23 | $0.52 |
| 2025-09-17 | $98,257.87 | $2.77 | $0.51 |
| 2025-09-18 | $97,746.06 | $14.34 | $0.51 |
| 2025-09-19 | $98,245.33 | $1.81 | $0.52 |
| 2025-09-20 | $98,526.24 | $0.20 | $0.52 |
| 2025-09-22 | $91,444.70 | $0.24 | $0.48 |
| 2025-09-23 | $91,444.70 | $0.24 | $0.48 |
| 2025-09-24 | $90,426.02 | $0.24 | $0.48 |
| 2025-09-25 | $90,168.52 | $1.87 | $0.47 |
| 2025-09-26 | $82,687.06 | $8.64 | $0.43 |
| 2025-09-27 | $85,413.80 | $0.36 | $0.45 |
| 2025-09-28 | $85,485.34 | $0.05 | $0.45 |
| 2025-10-02 | $97,699.37 | $8.46 | $0.51 |
| 2025-10-03 | $97,699.37 | $8.46 | $0.51 |
| 2025-10-04 | $95,803.06 | $0.04 | $0.50 |
| 2025-10-08 | $94,951.75 | $167.38 | $0.50 |
| 2025-10-09 | $94,951.75 | $167.38 | $0.50 |
| 2025-10-10 | $94,125.50 | $8.05 | $0.50 |
| 2025-10-13 | $90,483.46 | $0.09 | $0.48 |
| 2025-10-14 | $85,637.25 | $0.09 | $0.45 |
| 2025-10-15 | $85,637.25 | $0.09 | $0.45 |
| 2025-10-17 | $83,459.56 | $6.38 | $0.44 |
| 2025-10-18 | $83,459.56 | $6.38 | $0.44 |
| 2025-10-24 | $85,205.87 | $5.71 | $0.45 |
| 2025-10-25 | $85,205.87 | $5.71 | $0.45 |
| 2025-11-01 | $84,130.50 | $7.70 | $0.44 |
| 2025-11-02 | $84,130.50 | $7.70 | $0.44 |
| 2025-11-03 | $82,190.69 | $2.34 | $0.43 |
| 2025-11-04 | $82,190.69 | $2.34 | $0.43 |
| 2025-11-08 | $73,736.48 | $6.41 | $0.39 |
| 2025-11-09 | $73,736.48 | $6.41 | $0.39 |
| 2025-11-10 | $73,696.10 | $6.32 | $0.39 |
| 2025-11-14 | $65,805.76 | $1.87 | $0.35 |
| 2025-11-15 | $65,805.76 | $1.87 | $0.35 |
| 2025-11-16 | $68,169.74 | $5.99 | $0.36 |
| 2025-11-19 | $63,119.80 | $5.54 | $0.33 |
| 2025-11-20 | $63,119.80 | $5.54 | $0.33 |
| 2025-11-21 | $60,405.30 | $100.37 | $0.32 |
| 2025-11-23 | $60,537.71 | $5.83 | $0.32 |
| 2025-11-24 | $60,537.71 | $5.83 | $0.32 |
| 2025-11-26 | $63,118.32 | $10.04 | $0.33 |
| 2025-11-27 | $63,118.32 | $10.04 | $0.33 |
| 2025-11-29 | $62,467.28 | $6.90 | $0.33 |
| 2025-11-30 | $62,466.87 | $6.90 | $0.33 |
| 2025-12-01 | $63,875.66 | $5.13 | $0.34 |
| 2025-12-02 | $60,298.00 | $4.81 | $0.32 |
| 2025-12-08 | $66,773.40 | $5.66 | $0.35 |
| 2025-12-09 | $66,773.40 | $5.66 | $0.35 |
| 2025-12-10 | $69,345.76 | $17.19 | $0.37 |
| 2025-12-11 | $69,132.88 | $18.04 | $0.36 |
| 2025-12-17 | $59,946.86 | $4.78 | $0.32 |
| 2025-12-18 | $59,946.86 | $4.78 | $0.32 |
| 2025-12-21 | $62,486.67 | $9.35 | $0.33 |
| 2025-12-22 | $62,486.41 | $9.35 | $0.33 |
| 2025-12-23 | $63,560.06 | $9.52 | $0.33 |
| 2025-12-24 | $62,068.23 | $1.09 | $0.33 |
| 2025-12-25 | $61,323.79 | $12.36 | $0.32 |
| 2025-12-28 | $62,499.73 | $5.42 | $0.33 |
| 2025-12-29 | $62,499.73 | $5.42 | $0.33 |
| 2025-12-30 | $62,349.71 | $2.15 | $0.33 |
| 2025-12-31 | $24,010.15 | $5.56 | $0.13 |
| 2026-01-01 | $24,010.15 | $5.56 | $0.13 |
| 2026-01-02 | $52,949.95 | $2,718.61 | $0.28 |
| 2026-01-07 | $55,383.52 | $5.57 | $0.29 |
| 2026-01-08 | $55,383.52 | $5.57 | $0.29 |
| 2026-01-10 | $54,219.36 | $4.08 | $0.29 |
| 2026-01-11 | $54,219.41 | $4.08 | $0.29 |
| 2026-01-12 | $54,508.44 | $0.71 | $0.29 |
| 2026-01-12 | $54,508.63 | $0.71 | $0.29 |
| 2026-01-13 | $54,508.63 | $0.71 | $0.29 |
Compare live prices of Iron Bank on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance V2 (Optimism) | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X4200000000000000000000000000000000000006 | $0.308 | $5 | ||
| Beethoven X (Optimism) | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X4200000000000000000000000000000000000006 | $0.300 | $0 |
Iron Bank is a decentralized lending platform focused on capital efficiency allowing protocols and individuals to supply and borrow cryptoassets.
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.06 47.24%
The Sandbox SAND$0.157 17.56%
Theta Network THETA$0.348 9.69%
Chiliz CHZ$0.0630 9.25%
Decentraland MANA$0.165 7.63%
Bitcoin BTC$94,965.00 -0.42%
Ethereum ETH$3,301.67 0.42%
Tether USDT$1.000 0.01%
BNB BNB$945.11 0.91%
XRP XRP$2.06 -0.41%
Decred DCR $22.09 -15.17%
Dash DASH $72.41 -14.03%
Vision VSN $0.0762 -11.28%
Humanity H $0.181 -10.12%
River RIVER $21.08 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
