• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

io.net Live Price Update & Market Capitalization

easy way to earn bitcoin

io.net IO #459

$0.641 4.87% (1d)

Market Overview

io.net current market price is $0.641 with a 24 hour trading volume of $31.19M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 459 in the cryptocurrency market with a marketcap of $110.09M. The IO price is 3.99% down in the last one hour.


The high price of the io.net is $0.686 and low price is $0.638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

io.net Rank

459

io.net Price

$0.641

Market Cap

$110.09M 4.95%

Fully Diluted Valuation

$512.54M

Trading Volume(24h)

$31.19M

Circulating Supply

171.84M IO

Total Supply

800.00M IO

Max Supply

800.00M IO

High(24h)

$0.686

Low(24h)

$0.638

All-time High

$6.43 90.03%
12 Jun 2024

All-time Low

$0.514 24.76%
09 Apr 2025

Cryptocurrency io.net Calculator

Want to convert more cryptocurrencies?

io.net Historical Data Chart

1h

3.99%

24h

4.87%

7d

15.39%

14d

22.91%

30d

9.53%

60d

22.12%

200d

78.33%

1y

75.43%

io.net Historical Data

Historical data of io.net past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$255,807,539.68$134,203,729.79$2.69
2024-07-05$216,355,914.52$144,438,913.67$2.29
2024-07-06$196,194,678.21$173,280,237.24$2.07
2024-07-07$237,604,406.95$209,961,696.97$2.52
2024-07-08$200,538,621.39$171,616,467.77$2.11
2024-07-09$201,562,274.53$212,123,210.78$2.12
2024-07-10$219,303,666.53$191,012,015.66$2.31
2024-07-11$228,100,138.73$152,323,569.75$2.40
2024-07-12$233,107,979.10$205,193,634.53$2.45
2024-07-13$240,041,913.58$168,546,376.95$2.53
2024-07-14$225,357,143.61$125,650,843.03$2.37
2024-07-15$240,472,667.23$113,677,525.80$2.51
2024-07-16$254,497,096.45$140,478,656.63$2.68
2024-07-17$261,483,868.00$181,709,328.88$2.75
2024-07-18$256,096,027.73$159,125,075.77$2.69
2024-07-19$280,991,657.30$185,566,545.76$2.96
2024-07-20$273,602,401.32$115,532,032.09$2.88
2024-07-21$299,318,312.32$133,612,899.70$3.16
2024-07-22$292,853,720.65$130,122,174.44$3.08
2024-07-23$260,032,317.49$113,885,273.94$2.74
2024-07-24$254,584,571.54$114,248,948.27$2.68
2024-07-25$258,514,466.43$61,459,354.75$2.72
2024-07-26$252,593,115.36$92,909,644.25$2.66
2024-07-27$283,255,343.03$96,939,472.95$2.98
2024-07-28$281,062,988.89$74,307,469.76$2.96
2024-07-29$275,634,856.12$89,719,019.05$2.90
2024-07-30$261,256,791.12$89,480,921.26$2.75
2024-07-31$240,970,788.56$64,346,161.90$2.54
2024-08-01$230,688,813.30$60,137,968.24$2.43
2024-08-02$211,826,147.83$114,252,482.88$2.23
2024-08-03$191,093,705.16$94,090,221.08$2.01
2024-08-04$171,823,447.84$80,420,081.05$1.81
2024-08-05$160,648,231.99$79,150,336.97$1.69
2024-08-06$143,601,319.59$197,325,465.63$1.51
2024-08-07$161,186,857.05$94,340,265.75$1.70
2024-08-08$150,291,935.52$180,809,927.99$1.58
2024-08-09$181,454,567.19$103,037,644.20$1.92
2024-08-10$158,251,696.65$96,694,322.04$1.67
2024-08-11$161,039,974.26$67,239,086.68$1.70
2024-08-12$141,501,686.18$78,087,890.35$1.49
2024-08-13$154,481,339.74$90,174,298.08$1.62
2024-08-14$158,282,383.86$94,110,281.27$1.67
2024-08-15$158,016,431.72$86,171,970.33$1.67
2024-08-16$149,552,134.21$97,033,076.38$1.57
2024-08-17$160,693,960.83$85,417,585.49$1.69
2024-08-18$165,649,156.18$105,371,678.35$1.74
2024-08-19$163,435,162.98$88,107,866.11$1.72
2024-08-20$164,309,772.98$81,681,998.14$1.73
2024-08-21$158,529,582.09$58,757,588.13$1.67
2024-08-22$159,973,988.95$79,114,330.20$1.68
2024-08-23$192,002,306.41$214,995,106.51$2.02
2024-08-24$214,360,007.51$152,248,810.63$2.26
2024-08-25$220,889,760.20$145,934,831.40$2.33
2024-08-26$219,313,941.99$110,667,765.74$2.31
2024-08-27$205,024,467.64$91,470,866.65$2.16
2024-08-28$187,348,529.11$106,079,976.19$1.97
2024-08-29$165,829,159.49$119,455,941.84$1.74
2024-08-30$155,587,326.21$87,662,044.90$1.64
2024-08-31$149,860,089.66$70,824,469.94$1.58
2024-09-01$140,183,871.14$47,133,614.27$1.48
2024-09-02$133,150,127.62$57,892,560.91$1.40
2024-09-03$138,968,416.19$74,887,333.56$1.46
2024-09-04$136,549,463.50$99,222,437.12$1.43
2024-09-05$142,654,533.89$93,243,914.54$1.50
2024-09-06$140,264,771.59$60,285,691.88$1.47
2024-09-07$142,258,515.67$73,713,944.72$1.50
2024-09-08$149,046,472.53$50,537,607.17$1.57
2024-09-09$154,168,834.88$49,019,407.29$1.62
2024-09-10$156,199,008.72$64,492,126.72$1.64
2024-09-11$159,276,934.79$47,565,184.48$1.68
2024-09-12$152,201,077.91$64,970,388.69$1.60
2024-09-13$161,766,764.20$61,699,834.36$1.70
2024-09-14$176,219,335.42$87,610,114.20$1.86
2024-09-15$168,582,926.53$49,555,841.24$1.77
2024-09-16$162,443,301.90$43,763,499.71$1.71
2024-09-17$165,579,031.51$69,217,789.59$1.74
2024-09-18$184,587,816.62$100,321,332.38$1.94
2024-09-19$193,812,912.68$105,307,012.29$2.07
2024-09-20$201,330,882.94$107,767,411.92$2.12
2024-09-21$187,729,076.15$97,382,928.72$1.98
2024-09-22$195,049,361.36$76,191,742.64$2.04
2024-09-23$187,372,877.15$89,917,449.64$1.98
2024-09-24$205,441,038.35$132,443,876.47$2.16
2024-09-25$205,794,992.71$77,144,654.78$2.17
2024-09-26$199,260,667.85$90,509,869.55$2.10
2024-09-27$214,115,689.28$108,271,405.06$2.25
2024-09-28$213,749,282.60$91,124,598.18$2.25
2024-09-29$199,292,337.01$71,536,118.84$2.10
2024-09-30$209,114,729.31$137,432,213.94$2.20
2024-10-01$187,433,963.59$141,430,583.16$1.97
2024-10-02$162,627,876.64$217,126,283.50$1.72
2024-10-03$161,920,842.68$156,062,820.80$1.71
2024-10-04$157,706,758.09$126,032,941.07$1.66
2024-10-05$167,795,355.60$109,673,720.20$1.77
2024-10-06$168,178,358.43$81,035,366.57$1.77
2024-10-07$173,979,748.23$89,179,314.14$1.83
2024-10-08$179,041,387.34$133,465,265.97$1.88
2024-10-09$175,817,419.38$165,903,027.65$1.85
2024-10-10$168,860,971.65$118,270,703.87$1.77
2024-10-11$161,951,018.87$100,799,792.46$1.70
2024-10-12$227,357,883.05$141,687,289.40$1.89
2024-10-13$228,585,558.92$103,906,429.53$1.90
2024-10-14$225,980,841.32$88,990,872.70$1.88
2024-10-15$249,488,048.26$154,219,498.09$2.07
2024-10-16$243,106,005.22$202,858,174.36$2.02
2024-10-17$227,854,191.68$110,040,386.00$1.90
2024-10-18$217,117,285.92$86,789,883.69$1.81
2024-10-19$227,333,420.33$94,988,675.23$1.89
2024-10-20$223,084,173.23$85,999,119.89$1.86
2024-10-21$235,181,433.04$109,727,861.31$1.96
2024-10-22$223,483,662.36$100,617,448.45$1.86
2024-10-23$227,941,392.58$106,227,001.61$1.89
2024-10-24$220,322,921.33$99,456,977.82$1.83
2024-10-25$232,637,033.65$172,176,731.21$1.93
2024-10-26$200,905,856.35$188,596,047.86$1.68
2024-10-27$205,889,512.83$120,856,548.28$1.71
2024-10-28$210,924,425.50$128,757,728.08$1.76
2024-10-29$210,418,267.28$159,445,743.94$1.75
2024-10-30$219,913,552.92$138,301,699.65$1.83
2024-10-31$211,708,448.17$103,072,458.95$1.76
2024-11-01$196,890,227.15$94,491,503.57$1.64
2024-11-02$190,860,067.11$100,884,643.60$1.59
2024-11-03$185,443,190.74$71,425,067.41$1.54
2024-11-04$181,529,075.96$86,246,672.57$1.51
2024-11-05$176,194,435.27$86,667,288.69$1.46
2024-11-06$186,421,406.17$80,796,689.94$1.55
2024-11-07$227,383,941.66$190,889,880.22$1.89
2024-11-08$232,185,531.24$135,801,851.83$1.93
2024-11-09$237,347,626.10$158,494,899.14$1.97
2024-11-10$244,954,396.93$124,506,050.21$2.03
2024-11-11$243,765,095.60$249,683,254.03$2.03
2024-11-12$320,325,644.39$700,686,254.16$2.65
2024-11-13$298,138,494.86$438,158,447.32$2.48
2024-11-14$268,898,038.84$345,468,546.10$2.23
2024-11-15$265,412,573.97$252,062,797.01$2.22
2024-11-16$282,204,989.16$230,531,445.53$2.35
2024-11-17$291,995,792.09$201,178,152.01$2.43
2024-11-18$272,499,680.91$178,112,373.83$2.27
2024-11-19$286,547,349.91$231,729,338.82$2.38
2024-11-20$287,967,532.53$177,403,368.10$2.39
2024-11-21$292,471,170.66$265,827,183.21$2.43
2024-11-22$315,440,880.60$284,026,401.60$2.62
2024-11-23$299,119,259.54$166,485,655.31$2.49
2024-11-24$324,429,923.07$225,173,387.04$2.70
2024-11-25$332,175,799.12$226,544,856.38$2.76
2024-11-26$324,454,466.12$240,237,453.63$2.70
2024-11-27$302,599,700.24$193,595,968.05$2.52
2024-11-28$343,705,000.74$204,973,069.37$2.86
2024-11-29$366,632,013.81$309,192,837.22$3.05
2024-11-30$366,168,882.29$178,655,038.78$3.04
2024-12-01$419,050,473.30$254,395,352.27$3.48
2024-12-02$400,920,511.42$222,609,874.71$3.32
2024-12-03$429,691,483.70$282,526,874.52$3.42
2024-12-04$435,991,872.13$324,634,721.73$3.47
2024-12-05$421,065,494.15$248,617,505.91$3.36
2024-12-06$415,875,631.89$327,161,231.44$3.30
2024-12-07$447,571,622.12$351,573,925.48$3.56
2024-12-08$456,831,124.94$223,822,414.83$3.63
2024-12-09$453,944,848.35$147,902,750.64$3.62
2024-12-10$391,059,096.95$318,255,182.69$3.11
2024-12-11$442,013,317.22$529,103,274.90$3.52
2024-12-12$506,504,905.37$560,180,730.91$4.03
2024-12-13$528,396,519.54$568,343,522.76$4.20
2024-12-14$530,551,763.28$340,491,699.47$4.23
2024-12-15$505,031,503.47$204,736,256.32$4.02
2024-12-16$518,558,102.11$194,968,139.18$4.12
2024-12-17$485,652,427.01$239,094,990.55$3.86
2024-12-18$460,569,632.85$174,473,116.13$3.66
2024-12-19$429,754,823.52$196,701,608.44$3.42
2024-12-20$449,810,472.39$347,185,212.64$3.57
2024-12-21$392,071,674.79$426,977,611.37$3.12
2024-12-22$354,235,990.98$236,373,991.17$2.82
2024-12-23$361,770,242.37$182,920,305.43$2.87
2024-12-24$394,778,193.33$164,943,375.30$3.06
2024-12-25$412,247,032.49$143,625,554.19$3.20
2024-12-26$395,084,979.93$100,387,535.79$3.07
2024-12-27$366,879,732.61$112,378,778.33$2.85
2024-12-28$381,245,107.38$124,809,540.96$2.96
2024-12-29$386,115,191.67$87,168,561.45$3.00
2024-12-30$361,643,548.29$80,342,576.29$2.81
2024-12-31$360,883,023.96$117,650,904.42$2.80
2025-01-01$373,882,610.30$86,289,431.06$2.91
2025-01-02$384,309,311.43$89,905,939.44$2.98
2025-01-03$454,226,526.14$207,368,690.59$3.53
2025-01-04$479,646,547.41$160,711,831.96$3.71
2025-01-05$476,665,104.49$130,480,233.10$3.70
2025-01-06$506,603,263.81$157,885,658.15$3.93
2025-01-07$487,528,288.78$157,555,881.94$3.79
2025-01-08$436,906,528.09$138,178,445.69$3.39
2025-01-09$406,713,254.09$158,355,630.10$3.15
2025-01-10$387,870,344.54$131,653,568.04$3.01
2025-01-11$411,807,018.56$145,818,263.09$3.12
2025-01-12$396,966,909.55$90,017,208.72$3.01
2025-01-13$393,506,570.73$80,022,963.46$2.98
2025-01-14$378,050,763.63$144,292,827.29$2.87
2025-01-15$399,348,240.49$78,145,386.23$2.95
2025-01-16$451,677,549.33$111,977,604.65$3.34
2025-01-17$448,710,247.18$106,535,083.33$3.32
2025-01-18$479,640,774.14$88,740,358.52$3.54
2025-01-19$442,102,638.57$108,187,752.94$3.27
2025-01-20$394,534,101.52$151,432,947.44$2.91
2025-01-21$396,460,303.51$169,157,448.76$2.93
2025-01-22$409,597,388.07$144,241,864.90$3.04
2025-01-23$403,822,512.79$113,874,570.89$2.99
2025-01-24$429,395,324.36$138,207,676.15$3.18
2025-01-25$413,414,836.52$136,301,917.88$3.07
2025-01-26$425,958,359.91$109,656,964.69$3.14
2025-01-27$406,818,260.30$97,896,556.38$3.01
2025-01-28$392,538,215.94$151,765,744.29$2.91
2025-01-29$370,569,339.33$100,773,692.41$2.75
2025-01-30$361,937,673.56$142,432,547.46$2.68
2025-01-31$356,492,478.04$89,333,108.52$2.63
2025-02-01$349,252,544.67$96,780,557.75$2.59
2025-02-02$262,067,930.66$158,341,302.80$1.94
2025-02-03$227,303,916.68$269,286,523.78$1.69
2025-02-04$233,135,361.24$259,027,262.88$1.73
2025-02-05$210,291,042.35$114,254,394.68$1.56
2025-02-06$193,118,058.84$68,356,231.13$1.43
2025-02-07$181,049,023.84$74,864,994.77$1.34
2025-02-08$185,028,357.91$90,768,270.78$1.37
2025-02-09$192,264,869.29$53,612,918.07$1.42
2025-02-10$179,029,836.10$56,311,056.92$1.33
2025-02-11$191,993,403.07$125,704,330.70$1.42
2025-02-12$196,455,808.30$94,686,633.82$1.39
2025-02-13$203,168,633.77$73,184,381.09$1.44
2025-02-14$204,862,217.10$93,285,453.21$1.45
2025-02-15$207,669,741.68$80,597,341.56$1.47
2025-02-16$205,878,924.23$69,453,711.87$1.46
2025-02-17$202,551,250.24$59,316,875.37$1.43
2025-02-18$196,469,452.71$64,211,344.36$1.39
2025-02-19$181,885,787.42$63,903,935.12$1.29
2025-02-20$185,451,513.31$59,832,566.41$1.31
2025-02-21$203,578,772.44$65,018,010.25$1.44
2025-02-22$192,517,529.05$85,898,769.76$1.36
2025-02-23$201,098,931.89$40,192,580.62$1.42
2025-02-24$198,646,584.21$33,081,502.71$1.41
2025-02-25$166,381,365.02$57,323,324.90$1.18
2025-02-26$171,263,494.16$93,704,846.08$1.21
2025-02-27$174,154,063.96$65,647,796.68$1.23
2025-02-28$173,815,185.04$54,126,564.26$1.23
2025-03-01$175,336,293.27$87,233,101.64$1.24
2025-03-02$171,829,127.65$46,019,380.81$1.22
2025-03-03$195,631,872.43$81,171,878.73$1.38
2025-03-04$164,846,868.79$111,467,375.63$1.14
2025-03-05$153,552,054.18$81,311,231.43$1.06
2025-03-06$154,540,563.09$40,345,287.07$1.07
2025-03-07$149,509,260.30$36,170,830.34$1.04
2025-03-08$141,938,593.11$45,213,024.28$0.98
2025-03-09$135,706,287.25$22,629,025.27$0.94
2025-03-10$116,428,269.53$36,950,230.95$0.81
2025-03-11$107,569,755.23$49,841,158.53$0.74
2025-03-12$115,194,666.82$60,617,636.20$0.78
2025-03-13$120,515,230.32$38,387,971.58$0.82
2025-03-14$117,398,764.24$32,583,411.21$0.80
2025-03-15$121,850,300.18$27,051,362.92$0.83
2025-03-16$129,139,253.00$36,721,644.57$0.88
2025-03-17$120,714,794.44$32,048,582.00$0.82
2025-03-18$123,827,226.22$33,450,648.98$0.84
2025-03-19$120,046,237.04$28,762,787.52$0.82
2025-03-20$127,701,841.57$33,951,534.35$0.87
2025-03-21$120,902,992.18$27,595,036.63$0.82
2025-03-22$117,655,475.47$23,256,479.87$0.80
2025-03-23$121,914,102.38$17,430,568.44$0.83
2025-03-24$123,159,315.58$27,437,161.86$0.84
2025-03-25$135,388,291.20$53,592,675.66$0.92
2025-03-26$135,668,652.42$33,082,509.32$0.92
2025-03-27$129,935,845.17$30,471,557.51$0.88
2025-03-28$133,728,221.57$24,475,683.96$0.91
2025-03-29$120,339,338.91$33,247,485.01$0.82
2025-03-30$110,594,778.85$28,613,622.21$0.75
2025-03-31$109,849,971.59$22,984,977.33$0.75
2025-04-01$109,803,896.51$24,927,507.72$0.73
2025-04-02$110,442,192.69$24,563,068.09$0.73
2025-04-03$97,791,250.20$37,878,195.45$0.65
2025-04-04$97,371,475.93$31,563,276.43$0.65
2025-04-05$96,103,214.21$26,794,053.65$0.64
2025-04-06$94,920,031.49$13,878,127.01$0.63
2025-04-07$82,799,191.07$30,725,208.43$0.55
2025-04-08$87,791,500.30$62,088,104.09$0.58
2025-04-09$80,757,563.44$31,238,017.98$0.54
2025-04-10$95,185,594.97$45,772,781.88$0.63
2025-04-11$89,204,818.44$27,918,556.42$0.59
2025-04-12$91,418,432.59$22,234,411.77$0.61
2025-04-13$95,193,696.70$18,273,041.37$0.63
2025-04-14$89,001,835.32$21,807,159.46$0.59
2025-04-15$91,687,176.20$25,076,807.18$0.60
2025-04-16$88,295,145.04$22,132,824.31$0.57
2025-04-17$86,978,481.48$32,953,610.50$0.57
2025-04-18$93,382,565.62$27,488,612.57$0.61
2025-04-19$92,897,306.70$28,418,014.81$0.61
2025-04-20$98,789,968.52$21,338,254.83$0.64
2025-04-21$100,220,441.65$38,450,980.39$0.65
2025-04-22$98,911,762.86$35,183,073.85$0.64
2025-04-23$112,187,809.44$41,006,024.18$0.73
2025-04-24$113,894,684.95$49,437,013.94$0.74
2025-04-25$124,743,190.26$55,518,255.51$0.81
2025-04-26$127,521,510.85$52,250,719.57$0.83
2025-04-27$136,228,186.43$47,671,379.73$0.89
2025-04-28$122,340,523.23$29,761,900.03$0.80
2025-04-29$128,513,203.98$32,945,321.81$0.84
2025-04-30$121,242,453.77$27,647,534.31$0.79
2025-05-01$125,569,578.96$29,209,105.21$0.80
2025-05-02$132,239,342.78$42,671,379.29$0.84
2025-05-03$127,977,372.07$25,347,282.16$0.82
2025-05-04$117,998,402.82$25,170,295.64$0.75
2025-05-05$112,604,958.22$22,903,342.37$0.72
2025-05-06$112,225,036.82$25,418,081.60$0.72
2025-05-07$110,754,169.17$27,727,321.98$0.71
2025-05-08$113,974,542.74$26,227,834.68$0.73
2025-05-09$144,315,243.26$240,062,725.57$0.92
2025-05-10$161,396,469.37$104,449,411.21$1.03
2025-05-11$169,851,662.59$59,085,287.18$1.08
2025-05-12$162,300,864.61$52,463,887.82$1.04
2025-05-13$162,202,998.82$79,667,109.76$1.04
2025-05-14$188,300,600.14$96,664,152.85$1.18
2025-05-15$173,433,189.10$62,550,912.52$1.09
2025-05-16$159,956,668.14$46,792,880.31$1.00
2025-05-17$153,492,314.28$30,999,907.88$0.96
2025-05-18$147,854,722.87$26,730,943.09$0.93
2025-05-19$159,403,061.53$40,205,777.26$1.00
2025-05-20$154,831,531.42$36,037,821.59$0.97
2025-05-21$155,912,639.94$34,608,094.94$0.98
2025-05-22$162,698,666.28$49,557,813.83$1.02
2025-05-23$185,160,821.52$62,184,329.38$1.16
2025-05-24$157,320,688.42$65,028,019.16$0.98
2025-05-25$154,841,977.90$28,910,113.48$0.97
2025-05-26$157,677,211.69$33,637,648.14$0.99
2025-05-27$156,171,148.94$38,993,137.53$0.98
2025-05-28$160,355,129.39$38,729,340.55$1.01
2025-05-29$157,241,155.75$46,423,426.37$0.98
2025-05-30$149,638,751.01$35,966,936.45$0.94
2025-05-31$129,975,736.93$48,245,463.96$0.81
2025-06-01$133,648,666.26$32,484,664.59$0.82
2025-06-02$136,565,999.57$17,974,778.62$0.84
2025-06-03$137,487,053.25$24,042,279.82$0.84
2025-06-04$136,002,592.86$25,776,362.29$0.83
2025-06-05$128,548,682.54$24,275,056.22$0.79
2025-06-06$119,142,657.30$30,828,832.29$0.73
2025-06-07$117,746,595.18$23,944,428.34$0.72
2025-06-08$125,679,808.60$21,010,497.95$0.77
2025-06-09$123,921,723.65$20,000,210.85$0.76
2025-06-10$132,541,055.12$22,870,124.26$0.81
2025-06-11$137,265,228.58$34,964,861.47$0.84
2025-06-12$132,056,716.36$37,643,226.61$0.80
2025-06-13$119,533,218.72$35,247,233.51$0.72
2025-06-14$115,588,324.01$47,152,033.84$0.70
2025-06-15$111,499,152.81$22,356,405.11$0.67
2025-06-16$111,842,107.88$18,641,107.93$0.67
2025-06-17$115,411,305.82$35,236,262.23$0.69
2025-06-18$117,696,451.10$64,456,459.14$0.71
2025-06-19$121,976,896.69$105,867,590.22$0.74
2025-06-20$116,413,597.63$34,475,176.15$0.70
2025-06-21$111,304,000.37$42,582,452.63$0.67
2025-06-22$104,135,491.35$35,749,921.04$0.63
2025-06-23$100,578,076.81$50,980,074.48$0.61
2025-06-24$116,504,109.76$57,239,767.20$0.70
2025-06-25$116,442,846.62$43,672,786.31$0.70
2025-06-26$114,947,249.71$45,153,152.17$0.69
2025-06-27$108,699,933.76$40,718,795.55$0.66
2025-06-28$114,294,670.09$25,187,493.26$0.69
2025-06-29$118,293,443.83$18,551,995.85$0.71
2025-06-30$125,993,628.76$26,876,393.36$0.76
2025-07-01$117,666,922.55$28,496,413.60$0.71
2025-07-02$114,411,661.77$20,747,887.47$0.68
2025-07-03$124,295,105.36$26,496,907.18$0.74
2025-07-03$125,384,625.14$26,692,966.48$0.74
easy way to earn bitcoin

io.net Markets

Compare live prices of io.net on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIO/USDT $0.641$6,244,308
MEXCIO/USDT $0.642$3,449,949
GateIO/USDT $0.640$3,014,444
GroveXIO/USDT $0.642$791,430
HTXIO/USDT $0.641$2,893,722
LBankIO/USDT $0.641$1,251,479
OurbitIO/USDT $0.643$1,218,703
BybitIO/USDT $0.642$883,921
BitgetIO/USDT $0.641$470,149
BitKanIO/USDT $0.641$454,325
BVOXIO/USDT $0.641$433,236
KuCoinIO/USDT $0.642$328,662
Coinbase ExchangeIO/USD $0.641$391,841
XT.COMIO/USDT $0.642$1,248,207
BinanceIO/TRY $0.634$281,856
HotcoinIO/USDT $0.641$844,970
BinanceIO/USDC $0.641$238,349
HibtIO/USDT $0.642$351,133
KCEXIO/USDT $0.639$296,576
BTSEIO/USDT $0.639$420,898
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.640$409,483
CoinTRIO/TRY $0.640$321,521
WhiteBITIO/USDT $0.643$464,869
OrangeXIO/USDT $0.641$77,910
BitvavoIO/EUR $0.641$121,330
BithumbIO/KRW $0.642$138,494
PhemexIO/USDT $0.642$30,142
PointPayIO/USDT $0.641$62,851
BittimeIO/IDR $0.644$30,316
BitrueIO/USDT $0.641$149,157
Crypto.com ExchangeIO/USD $0.639$45,579
BinanceIO/BTC $0.634$40,668
AscendEX (BitMax)IO/USDT $0.639$51,324
LATOKENIO/USDT $0.641$13,158
BinanceIO/FDUSD $0.642$17,474
BittimeIO/USDT $0.641$30,372
CoinExIO/USDT $0.640$25,577
Crypto.com ExchangeIO/USDT $0.649$9,262
WhiteBITIO/TRY $0.638$11,442
WhiteBITIO/EUR $0.644$3,840
Raydium (CLMM)AKZAHPPLMH5NG35KGBGKWTRTLEGYVRFCTAPJNVQAATCM/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K $0.636$817
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.639$565
ToobitIO/USDT $0.644$947,966
BitunixIO/USDT $0.640$356,767
ZoomexIO/USDT $0.641$353,468
PionexIO/USDT $0.642$254,387
BingXIO/USDT $0.640$182,435
Nami ExchangeIO/USDT $0.636$2,076
TokoCryptoIO/USDT $0.643$1,426
BitMartIO/USDT $0.643$638,891
Backpack Exchange IO/USDC $0.632$11,116
BYDFiIO/USDT $0.642$77,547
HashKey GlobalIO/USDT $0.642$17,957
CoinTRIO/USDT $0.643$123,810
BloFinIO/USDT $0.643$99,417
CEX.IOIO/USD $0.641$23
CoinCatchIO/USDT $0.643$54,614
CEX.IOIO/USDT $0.643$26
BinanceIO/BNB $0.642$2,214
Nami ExchangeIO/VNST $0.639$2,164
BitloIO/TRY $0.640$1,231
WhiteBITIO/BTC $0.641$9,583
BitkubIO/THB $0.639$4,034
KangaIO/USDT $0.638$1,922
KorbitIO/KRW $0.649$609
CoinoneIO/KRW $0.633$396
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.639$202
TothemoonIO/USDT $0.633$122
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.633$7
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.640$6
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.646$20
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.638$4
BtcTurk | KriptoIO/TRY $0.642$84,634
BTCCIO/USDT $0.641$329,095
BtcTurk | KriptoIO/USDT $0.640$33,542
UpbitIO/BTC $0.638$3,154
ParibuIO/TRY $0.648$27,761
MudrexIO/USDT $0.642$1,376
TapbitIO/USDT $0.664$320,721
WEEXIO/USDT $0.668$166
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.630$3,151
WEEXIO/USDC $0.651$84
CoinDCXIO/INR $0.661$2,279
NovaDAXIO/BRL $0.663$14
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.631$3,024
IndodaxIO/IDR $0.709$1,189
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.677$1
Mercado BitcoinIO/BRL $0.662$4
ZebPayIO/INR $0.683$114
ChangeNOWIO/BTC $0.664$55,004
TokoCryptoIO/BTC $0.718$21
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.701$56
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.714$31
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.821$4
UpbitIO/USDT $0.679$54
GiottusIO/INR $0.738$1

About io.net

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%