• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

io.net Live Price Update & Market Capitalization

easy way to earn bitcoin

io.net IO #393

$0.719 5.72% (1d)

Market Overview

io.net current market price is $0.719 with a 24 hour trading volume of $26.56M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 393 in the cryptocurrency market with a marketcap of $121.39M. The IO price is 1.93% up in the last one hour.


The high price of the io.net is $0.719 and low price is $0.678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

io.net Rank

393

io.net Price

$0.719

Market Cap

$121.39M 5.76%

Fully Diluted Valuation

$575.41M

Trading Volume(24h)

$26.56M

Circulating Supply

168.77M IO

Total Supply

800.00M IO

Max Supply

800.00M IO

High(24h)

$0.719

Low(24h)

$0.678

All-time High

$6.43 88.82%
12 Jun 2024

All-time Low

$0.514 39.8%
09 Apr 2025

Cryptocurrency io.net Calculator

Want to convert more cryptocurrencies?

io.net Historical Data Chart

1h

1.93%

24h

5.72%

7d

2.62%

14d

3.13%

30d

8.91%

60d

29.21%

200d

74.84%

1y

68.45%

io.net Historical Data

Historical data of io.net past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$255,807,539.68$134,203,729.79$2.69
2024-07-05$216,355,914.52$144,438,913.67$2.29
2024-07-06$196,194,678.21$173,280,237.24$2.07
2024-07-07$237,604,406.95$209,961,696.97$2.52
2024-07-08$200,538,621.39$171,616,467.77$2.11
2024-07-09$201,562,274.53$212,123,210.78$2.12
2024-07-10$219,303,666.53$191,012,015.66$2.31
2024-07-11$228,100,138.73$152,323,569.75$2.40
2024-07-12$233,107,979.10$205,193,634.53$2.45
2024-07-13$240,041,913.58$168,546,376.95$2.53
2024-07-14$225,357,143.61$125,650,843.03$2.37
2024-07-15$240,472,667.23$113,677,525.80$2.51
2024-07-16$254,497,096.45$140,478,656.63$2.68
2024-07-17$261,483,868.00$181,709,328.88$2.75
2024-07-18$256,096,027.73$159,125,075.77$2.69
2024-07-19$280,991,657.30$185,566,545.76$2.96
2024-07-20$273,602,401.32$115,532,032.09$2.88
2024-07-21$299,318,312.32$133,612,899.70$3.16
2024-07-22$292,853,720.65$130,122,174.44$3.08
2024-07-23$260,032,317.49$113,885,273.94$2.74
2024-07-24$254,584,571.54$114,248,948.27$2.68
2024-07-25$258,514,466.43$61,459,354.75$2.72
2024-07-26$252,593,115.36$92,909,644.25$2.66
2024-07-27$283,255,343.03$96,939,472.95$2.98
2024-07-28$281,062,988.89$74,307,469.76$2.96
2024-07-29$275,634,856.12$89,719,019.05$2.90
2024-07-30$261,256,791.12$89,480,921.26$2.75
2024-07-31$240,970,788.56$64,346,161.90$2.54
2024-08-01$230,688,813.30$60,137,968.24$2.43
2024-08-02$211,826,147.83$114,252,482.88$2.23
2024-08-03$191,093,705.16$94,090,221.08$2.01
2024-08-04$171,823,447.84$80,420,081.05$1.81
2024-08-05$160,648,231.99$79,150,336.97$1.69
2024-08-06$143,601,319.59$197,325,465.63$1.51
2024-08-07$161,186,857.05$94,340,265.75$1.70
2024-08-08$150,291,935.52$180,809,927.99$1.58
2024-08-09$181,454,567.19$103,037,644.20$1.92
2024-08-10$158,251,696.65$96,694,322.04$1.67
2024-08-11$161,039,974.26$67,239,086.68$1.70
2024-08-12$141,501,686.18$78,087,890.35$1.49
2024-08-13$154,481,339.74$90,174,298.08$1.62
2024-08-14$158,282,383.86$94,110,281.27$1.67
2024-08-15$158,016,431.72$86,171,970.33$1.67
2024-08-16$149,552,134.21$97,033,076.38$1.57
2024-08-17$160,693,960.83$85,417,585.49$1.69
2024-08-18$165,649,156.18$105,371,678.35$1.74
2024-08-19$163,435,162.98$88,107,866.11$1.72
2024-08-20$164,309,772.98$81,681,998.14$1.73
2024-08-21$158,529,582.09$58,757,588.13$1.67
2024-08-22$159,973,988.95$79,114,330.20$1.68
2024-08-23$192,002,306.41$214,995,106.51$2.02
2024-08-24$214,360,007.51$152,248,810.63$2.26
2024-08-25$220,889,760.20$145,934,831.40$2.33
2024-08-26$219,313,941.99$110,667,765.74$2.31
2024-08-27$205,024,467.64$91,470,866.65$2.16
2024-08-28$187,348,529.11$106,079,976.19$1.97
2024-08-29$165,829,159.49$119,455,941.84$1.74
2024-08-30$155,587,326.21$87,662,044.90$1.64
2024-08-31$149,860,089.66$70,824,469.94$1.58
2024-09-01$140,183,871.14$47,133,614.27$1.48
2024-09-02$133,150,127.62$57,892,560.91$1.40
2024-09-03$138,968,416.19$74,887,333.56$1.46
2024-09-04$136,549,463.50$99,222,437.12$1.43
2024-09-05$142,654,533.89$93,243,914.54$1.50
2024-09-06$140,264,771.59$60,285,691.88$1.47
2024-09-07$142,258,515.67$73,713,944.72$1.50
2024-09-08$149,046,472.53$50,537,607.17$1.57
2024-09-09$154,168,834.88$49,019,407.29$1.62
2024-09-10$156,199,008.72$64,492,126.72$1.64
2024-09-11$159,276,934.79$47,565,184.48$1.68
2024-09-12$152,201,077.91$64,970,388.69$1.60
2024-09-13$161,766,764.20$61,699,834.36$1.70
2024-09-14$176,219,335.42$87,610,114.20$1.86
2024-09-15$168,582,926.53$49,555,841.24$1.77
2024-09-16$162,443,301.90$43,763,499.71$1.71
2024-09-17$165,579,031.51$69,217,789.59$1.74
2024-09-18$184,587,816.62$100,321,332.38$1.94
2024-09-19$193,812,912.68$105,307,012.29$2.07
2024-09-20$201,330,882.94$107,767,411.92$2.12
2024-09-21$187,729,076.15$97,382,928.72$1.98
2024-09-22$195,049,361.36$76,191,742.64$2.04
2024-09-23$187,372,877.15$89,917,449.64$1.98
2024-09-24$205,441,038.35$132,443,876.47$2.16
2024-09-25$205,794,992.71$77,144,654.78$2.17
2024-09-26$199,260,667.85$90,509,869.55$2.10
2024-09-27$214,115,689.28$108,271,405.06$2.25
2024-09-28$213,749,282.60$91,124,598.18$2.25
2024-09-29$199,292,337.01$71,536,118.84$2.10
2024-09-30$209,114,729.31$137,432,213.94$2.20
2024-10-01$187,433,963.59$141,430,583.16$1.97
2024-10-02$162,627,876.64$217,126,283.50$1.72
2024-10-03$161,920,842.68$156,062,820.80$1.71
2024-10-04$157,706,758.09$126,032,941.07$1.66
2024-10-05$167,795,355.60$109,673,720.20$1.77
2024-10-06$168,178,358.43$81,035,366.57$1.77
2024-10-07$173,979,748.23$89,179,314.14$1.83
2024-10-08$179,041,387.34$133,465,265.97$1.88
2024-10-09$175,817,419.38$165,903,027.65$1.85
2024-10-10$168,860,971.65$118,270,703.87$1.77
2024-10-11$161,951,018.87$100,799,792.46$1.70
2024-10-12$227,357,883.05$141,687,289.40$1.89
2024-10-13$228,585,558.92$103,906,429.53$1.90
2024-10-14$225,980,841.32$88,990,872.70$1.88
2024-10-15$249,488,048.26$154,219,498.09$2.07
2024-10-16$243,106,005.22$202,858,174.36$2.02
2024-10-17$227,854,191.68$110,040,386.00$1.90
2024-10-18$217,117,285.92$86,789,883.69$1.81
2024-10-19$227,333,420.33$94,988,675.23$1.89
2024-10-20$223,084,173.23$85,999,119.89$1.86
2024-10-21$235,181,433.04$109,727,861.31$1.96
2024-10-22$223,483,662.36$100,617,448.45$1.86
2024-10-23$227,941,392.58$106,227,001.61$1.89
2024-10-24$220,322,921.33$99,456,977.82$1.83
2024-10-25$232,637,033.65$172,176,731.21$1.93
2024-10-26$200,905,856.35$188,596,047.86$1.68
2024-10-27$205,889,512.83$120,856,548.28$1.71
2024-10-28$210,924,425.50$128,757,728.08$1.76
2024-10-29$210,418,267.28$159,445,743.94$1.75
2024-10-30$219,913,552.92$138,301,699.65$1.83
2024-10-31$211,708,448.17$103,072,458.95$1.76
2024-11-01$196,890,227.15$94,491,503.57$1.64
2024-11-02$190,860,067.11$100,884,643.60$1.59
2024-11-03$185,443,190.74$71,425,067.41$1.54
2024-11-04$181,529,075.96$86,246,672.57$1.51
2024-11-05$176,194,435.27$86,667,288.69$1.46
2024-11-06$186,421,406.17$80,796,689.94$1.55
2024-11-07$227,383,941.66$190,889,880.22$1.89
2024-11-08$232,185,531.24$135,801,851.83$1.93
2024-11-09$237,347,626.10$158,494,899.14$1.97
2024-11-10$244,954,396.93$124,506,050.21$2.03
2024-11-11$243,765,095.60$249,683,254.03$2.03
2024-11-12$320,325,644.39$700,686,254.16$2.65
2024-11-13$298,138,494.86$438,158,447.32$2.48
2024-11-14$268,898,038.84$345,468,546.10$2.23
2024-11-15$265,412,573.97$252,062,797.01$2.22
2024-11-16$282,204,989.16$230,531,445.53$2.35
2024-11-17$291,995,792.09$201,178,152.01$2.43
2024-11-18$272,499,680.91$178,112,373.83$2.27
2024-11-19$286,547,349.91$231,729,338.82$2.38
2024-11-20$287,967,532.53$177,403,368.10$2.39
2024-11-21$292,471,170.66$265,827,183.21$2.43
2024-11-22$315,440,880.60$284,026,401.60$2.62
2024-11-23$299,119,259.54$166,485,655.31$2.49
2024-11-24$324,429,923.07$225,173,387.04$2.70
2024-11-25$332,175,799.12$226,544,856.38$2.76
2024-11-26$324,454,466.12$240,237,453.63$2.70
2024-11-27$302,599,700.24$193,595,968.05$2.52
2024-11-28$343,705,000.74$204,973,069.37$2.86
2024-11-29$366,632,013.81$309,192,837.22$3.05
2024-11-30$366,168,882.29$178,655,038.78$3.04
2024-12-01$419,050,473.30$254,395,352.27$3.48
2024-12-02$400,920,511.42$222,609,874.71$3.32
2024-12-03$429,691,483.70$282,526,874.52$3.42
2024-12-04$435,991,872.13$324,634,721.73$3.47
2024-12-05$421,065,494.15$248,617,505.91$3.36
2024-12-06$415,875,631.89$327,161,231.44$3.30
2024-12-07$447,571,622.12$351,573,925.48$3.56
2024-12-08$456,831,124.94$223,822,414.83$3.63
2024-12-09$453,944,848.35$147,902,750.64$3.62
2024-12-10$391,059,096.95$318,255,182.69$3.11
2024-12-11$442,013,317.22$529,103,274.90$3.52
2024-12-12$506,504,905.37$560,180,730.91$4.03
2024-12-13$528,396,519.54$568,343,522.76$4.20
2024-12-14$530,551,763.28$340,491,699.47$4.23
2024-12-15$505,031,503.47$204,736,256.32$4.02
2024-12-16$518,558,102.11$194,968,139.18$4.12
2024-12-17$485,652,427.01$239,094,990.55$3.86
2024-12-18$460,569,632.85$174,473,116.13$3.66
2024-12-19$429,754,823.52$196,701,608.44$3.42
2024-12-20$449,810,472.39$347,185,212.64$3.57
2024-12-21$392,071,674.79$426,977,611.37$3.12
2024-12-22$354,235,990.98$236,373,991.17$2.82
2024-12-23$361,770,242.37$182,920,305.43$2.87
2024-12-24$394,778,193.33$164,943,375.30$3.06
2024-12-25$412,247,032.49$143,625,554.19$3.20
2024-12-26$395,084,979.93$100,387,535.79$3.07
2024-12-27$366,879,732.61$112,378,778.33$2.85
2024-12-28$381,245,107.38$124,809,540.96$2.96
2024-12-29$386,115,191.67$87,168,561.45$3.00
2024-12-30$361,643,548.29$80,342,576.29$2.81
2024-12-31$360,883,023.96$117,650,904.42$2.80
2025-01-01$373,882,610.30$86,289,431.06$2.91
2025-01-02$384,309,311.43$89,905,939.44$2.98
2025-01-03$454,226,526.14$207,368,690.59$3.53
2025-01-04$479,646,547.41$160,711,831.96$3.71
2025-01-05$476,665,104.49$130,480,233.10$3.70
2025-01-06$506,603,263.81$157,885,658.15$3.93
2025-01-07$487,528,288.78$157,555,881.94$3.79
2025-01-08$436,906,528.09$138,178,445.69$3.39
2025-01-09$406,713,254.09$158,355,630.10$3.15
2025-01-10$387,870,344.54$131,653,568.04$3.01
2025-01-11$411,807,018.56$145,818,263.09$3.12
2025-01-12$396,966,909.55$90,017,208.72$3.01
2025-01-13$393,506,570.73$80,022,963.46$2.98
2025-01-14$378,050,763.63$144,292,827.29$2.87
2025-01-15$399,348,240.49$78,145,386.23$2.95
2025-01-16$451,677,549.33$111,977,604.65$3.34
2025-01-17$448,710,247.18$106,535,083.33$3.32
2025-01-18$479,640,774.14$88,740,358.52$3.54
2025-01-19$442,102,638.57$108,187,752.94$3.27
2025-01-20$394,534,101.52$151,432,947.44$2.91
2025-01-21$396,460,303.51$169,157,448.76$2.93
2025-01-22$409,597,388.07$144,241,864.90$3.04
2025-01-23$403,822,512.79$113,874,570.89$2.99
2025-01-24$429,395,324.36$138,207,676.15$3.18
2025-01-25$413,414,836.52$136,301,917.88$3.07
2025-01-26$425,958,359.91$109,656,964.69$3.14
2025-01-27$406,818,260.30$97,896,556.38$3.01
2025-01-28$392,538,215.94$151,765,744.29$2.91
2025-01-29$370,569,339.33$100,773,692.41$2.75
2025-01-30$361,937,673.56$142,432,547.46$2.68
2025-01-31$356,492,478.04$89,333,108.52$2.63
2025-02-01$349,252,544.67$96,780,557.75$2.59
2025-02-02$262,067,930.66$158,341,302.80$1.94
2025-02-03$227,303,916.68$269,286,523.78$1.69
2025-02-04$233,135,361.24$259,027,262.88$1.73
2025-02-05$210,291,042.35$114,254,394.68$1.56
2025-02-06$193,118,058.84$68,356,231.13$1.43
2025-02-07$181,049,023.84$74,864,994.77$1.34
2025-02-08$185,028,357.91$90,768,270.78$1.37
2025-02-09$192,264,869.29$53,612,918.07$1.42
2025-02-10$179,029,836.10$56,311,056.92$1.33
2025-02-11$191,993,403.07$125,704,330.70$1.42
2025-02-12$196,455,808.30$94,686,633.82$1.39
2025-02-13$203,168,633.77$73,184,381.09$1.44
2025-02-14$204,862,217.10$93,285,453.21$1.45
2025-02-15$207,669,741.68$80,597,341.56$1.47
2025-02-16$205,878,924.23$69,453,711.87$1.46
2025-02-17$202,551,250.24$59,316,875.37$1.43
2025-02-18$196,469,452.71$64,211,344.36$1.39
2025-02-19$181,885,787.42$63,903,935.12$1.29
2025-02-20$185,451,513.31$59,832,566.41$1.31
2025-02-21$203,578,772.44$65,018,010.25$1.44
2025-02-22$192,517,529.05$85,898,769.76$1.36
2025-02-23$201,098,931.89$40,192,580.62$1.42
2025-02-24$198,646,584.21$33,081,502.71$1.41
2025-02-25$166,381,365.02$57,323,324.90$1.18
2025-02-26$171,263,494.16$93,704,846.08$1.21
2025-02-27$174,154,063.96$65,647,796.68$1.23
2025-02-28$173,815,185.04$54,126,564.26$1.23
2025-03-01$175,336,293.27$87,233,101.64$1.24
2025-03-02$171,829,127.65$46,019,380.81$1.22
2025-03-03$195,631,872.43$81,171,878.73$1.38
2025-03-04$164,846,868.79$111,467,375.63$1.14
2025-03-05$153,552,054.18$81,311,231.43$1.06
2025-03-06$154,540,563.09$40,345,287.07$1.07
2025-03-07$149,509,260.30$36,170,830.34$1.04
2025-03-08$141,938,593.11$45,213,024.28$0.98
2025-03-09$135,706,287.25$22,629,025.27$0.94
2025-03-10$116,428,269.53$36,950,230.95$0.81
2025-03-11$107,569,755.23$49,841,158.53$0.74
2025-03-12$115,194,666.82$60,617,636.20$0.78
2025-03-13$120,515,230.32$38,387,971.58$0.82
2025-03-14$117,398,764.24$32,583,411.21$0.80
2025-03-15$121,850,300.18$27,051,362.92$0.83
2025-03-16$129,139,253.00$36,721,644.57$0.88
2025-03-17$120,714,794.44$32,048,582.00$0.82
2025-03-18$123,827,226.22$33,450,648.98$0.84
2025-03-19$120,046,237.04$28,762,787.52$0.82
2025-03-20$127,701,841.57$33,951,534.35$0.87
2025-03-21$120,902,992.18$27,595,036.63$0.82
2025-03-22$117,655,475.47$23,256,479.87$0.80
2025-03-23$121,914,102.38$17,430,568.44$0.83
2025-03-24$123,159,315.58$27,437,161.86$0.84
2025-03-25$135,388,291.20$53,592,675.66$0.92
2025-03-26$135,668,652.42$33,082,509.32$0.92
2025-03-27$129,935,845.17$30,471,557.51$0.88
2025-03-28$133,728,221.57$24,475,683.96$0.91
2025-03-29$120,339,338.91$33,247,485.01$0.82
2025-03-30$110,594,778.85$28,613,622.21$0.75
2025-03-31$109,849,971.59$22,984,977.33$0.75
2025-04-01$109,803,896.51$24,927,507.72$0.73
2025-04-02$110,442,192.69$24,563,068.09$0.73
2025-04-03$97,791,250.20$37,878,195.45$0.65
2025-04-04$97,371,475.93$31,563,276.43$0.65
2025-04-05$96,103,214.21$26,794,053.65$0.64
2025-04-06$94,920,031.49$13,878,127.01$0.63
2025-04-07$82,799,191.07$30,725,208.43$0.55
2025-04-08$87,791,500.30$62,088,104.09$0.58
2025-04-09$80,757,563.44$31,238,017.98$0.54
2025-04-10$95,185,594.97$45,772,781.88$0.63
2025-04-11$89,204,818.44$27,918,556.42$0.59
2025-04-12$91,418,432.59$22,234,411.77$0.61
2025-04-13$95,193,696.70$18,273,041.37$0.63
2025-04-14$89,001,835.32$21,807,159.46$0.59
2025-04-15$91,687,176.20$25,076,807.18$0.60
2025-04-16$88,295,145.04$22,132,824.31$0.57
2025-04-17$86,978,481.48$32,953,610.50$0.57
2025-04-18$93,382,565.62$27,488,612.57$0.61
2025-04-19$92,897,306.70$28,418,014.81$0.61
2025-04-20$98,789,968.52$21,338,254.83$0.64
2025-04-21$100,220,441.65$38,450,980.39$0.65
2025-04-22$98,911,762.86$35,183,073.85$0.64
2025-04-23$112,187,809.44$41,006,024.18$0.73
2025-04-24$113,894,684.95$49,437,013.94$0.74
2025-04-25$124,743,190.26$55,518,255.51$0.81
2025-04-26$127,521,510.85$52,250,719.57$0.83
2025-04-27$136,228,186.43$47,671,379.73$0.89
2025-04-28$122,340,523.23$29,761,900.03$0.80
2025-04-29$128,513,203.98$32,945,321.81$0.84
2025-04-30$121,242,453.77$27,647,534.31$0.79
2025-05-01$125,569,578.96$29,209,105.21$0.80
2025-05-02$132,239,342.78$42,671,379.29$0.84
2025-05-03$127,977,372.07$25,347,282.16$0.82
2025-05-04$117,998,402.82$25,170,295.64$0.75
2025-05-05$112,604,958.22$22,903,342.37$0.72
2025-05-06$112,225,036.82$25,418,081.60$0.72
2025-05-07$110,754,169.17$27,727,321.98$0.71
2025-05-08$113,974,542.74$26,227,834.68$0.73
2025-05-09$144,315,243.26$240,062,725.57$0.92
2025-05-10$161,396,469.37$104,449,411.21$1.03
2025-05-11$169,851,662.59$59,085,287.18$1.08
2025-05-12$162,300,864.61$52,463,887.82$1.04
2025-05-13$162,202,998.82$79,667,109.76$1.04
2025-05-14$188,300,600.14$96,664,152.85$1.18
2025-05-15$173,433,189.10$62,550,912.52$1.09
2025-05-16$159,956,668.14$46,792,880.31$1.00
2025-05-17$153,492,314.28$30,999,907.88$0.96
2025-05-18$147,854,722.87$26,730,943.09$0.93
2025-05-19$159,403,061.53$40,205,777.26$1.00
2025-05-20$154,831,531.42$36,037,821.59$0.97
2025-05-21$155,912,639.94$34,608,094.94$0.98
2025-05-22$162,698,666.28$49,557,813.83$1.02
2025-05-23$185,160,821.52$62,184,329.38$1.16
2025-05-24$157,320,688.42$65,028,019.16$0.98
2025-05-25$154,841,977.90$28,910,113.48$0.97
2025-05-26$157,677,211.69$33,637,648.14$0.99
2025-05-27$156,171,148.94$38,993,137.53$0.98
2025-05-28$160,355,129.39$38,729,340.55$1.01
2025-05-29$157,241,155.75$46,423,426.37$0.98
2025-05-30$149,638,751.01$35,966,936.45$0.94
2025-05-31$129,975,736.93$48,245,463.96$0.81
2025-06-01$133,648,666.26$32,484,664.59$0.82
2025-06-02$136,565,999.57$17,974,778.62$0.84
2025-06-03$137,487,053.25$24,042,279.82$0.84
2025-06-04$136,002,592.86$25,776,362.29$0.83
2025-06-05$128,548,682.54$24,275,056.22$0.79
2025-06-06$119,142,657.30$30,828,832.29$0.73
2025-06-07$117,746,595.18$23,944,428.34$0.72
2025-06-08$125,679,808.60$21,010,497.95$0.77
2025-06-09$123,921,723.65$20,000,210.85$0.76
2025-06-10$132,541,055.12$22,870,124.26$0.81
2025-06-11$137,265,228.58$34,964,861.47$0.84
2025-06-12$132,056,716.36$37,643,226.61$0.80
2025-06-13$119,533,218.72$35,247,233.51$0.72
2025-06-14$115,588,324.01$47,152,033.84$0.70
2025-06-15$111,499,152.81$22,356,405.11$0.67
2025-06-16$111,842,107.88$18,641,107.93$0.67
2025-06-17$115,411,305.82$35,236,262.23$0.69
2025-06-18$117,696,451.10$64,456,459.14$0.71
2025-06-19$121,976,896.69$105,867,590.22$0.74
2025-06-20$116,413,597.63$34,475,176.15$0.70
2025-06-21$111,304,000.37$42,582,452.63$0.67
2025-06-22$104,135,491.35$35,749,921.04$0.63
2025-06-23$100,578,076.81$50,980,074.48$0.61
2025-06-24$116,504,109.76$57,239,767.20$0.70
2025-06-25$116,442,846.62$43,672,786.31$0.70
2025-06-26$114,947,249.71$45,153,152.17$0.69
2025-06-27$108,699,933.76$40,718,795.55$0.66
2025-06-28$114,294,670.09$25,187,493.26$0.69
2025-06-29$118,293,443.83$18,551,995.85$0.71
2025-06-30$125,993,628.76$26,876,393.36$0.76
2025-07-01$117,666,922.55$28,496,413.60$0.71
2025-07-02$114,411,661.77$20,747,887.47$0.68
2025-07-03$124,295,105.36$26,496,907.18$0.74
2025-07-03$125,384,625.14$26,692,966.48$0.74
easy way to earn bitcoin

io.net Markets

Compare live prices of io.net on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXIO/USDT $0.719$2,710,823
GateIO/USDT $0.719$2,665,511
BinanceIO/USDT $0.719$4,331,662
MEXCIO/USDT $0.720$2,557,947
LBankIO/USDT $0.718$2,103,491
GroveXIO/USDT $0.719$334,876
OurbitIO/USDT $0.721$846,838
BVOXIO/USDT $0.719$395,508
BybitIO/USDT $0.719$341,441
BinanceIO/TRY $0.717$360,546
XT.COMIO/USDT $0.719$862,612
KuCoinIO/USDT $0.719$192,701
OrangeXIO/USDT $0.720$239,579
HotcoinIO/USDT $0.720$620,898
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.719$734,864
BTSEIO/USDT $0.720$440,219
BinanceIO/USDC $0.718$149,170
HibtIO/USDT $0.719$242,839
BitMartIO/USDT $0.717$651,261
CoinTRIO/TRY $0.716$243,175
WhiteBITIO/USDT $0.725$337,063
AscendEX (BitMax)IO/USDT $0.717$150,310
PointPayIO/USDT $0.719$50,969
BittimeIO/IDR $0.720$30,124
BinanceIO/BTC $0.721$20,921
BitrueIO/USDT $0.719$131,472
PhemexIO/USDT $0.719$22,165
BinanceIO/BNB $0.715$5,659
BittimeIO/USDT $0.720$30,740
WhiteBITIO/BTC $0.722$28,843
LATOKENIO/USDT $0.717$4,581
CoinExIO/USDT $0.719$17,172
WhiteBITIO/TRY $0.716$9,768
WhiteBITIO/EUR $0.717$8,788
BinanceIO/FDUSD $0.720$4,946
Crypto.com ExchangeIO/USD $0.714$5,821
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.719$739
Raydium (CLMM)AKZAHPPLMH5NG35KGBGKWTRTLEGYVRFCTAPJNVQAATCM/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K $0.718$661
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.718$518
ToobitIO/USDT $0.720$2,162,411
BitKanIO/USDT $0.720$403,172
Coinbase ExchangeIO/USD $0.719$323,713
BitunixIO/USDT $0.719$251,934
PionexIO/USDT $0.719$133,723
CoinTRIO/USDT $0.718$120,375
ZoomexIO/USDT $0.719$136,487
BingXIO/USDT $0.717$104,551
KCEXIO/USDT $0.718$260,104
TokoCryptoIO/USDT $0.719$9,887
Nami ExchangeIO/USDT $0.719$3,349
BitgetIO/USDT $0.719$72,764
BYDFiIO/USDT $0.720$80,249
BitvavoIO/EUR $0.719$55,184
CEX.IOIO/USDT $0.719$22
HashKey GlobalIO/USDT $0.719$15,303
CoinCatchIO/USDT $0.719$44,758
CEX.IOIO/USD $0.719$24
BloFinIO/USDT $0.722$37,144
Nami ExchangeIO/VNST $0.719$3,253
WEEXIO/USDT $0.714$199
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.720$1,989
Crypto.com ExchangeIO/USDT $0.715$321
KangaIO/USDT $0.718$1,914
BitloIO/TRY $0.716$1,388
WEEXIO/USDC $0.714$51
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.718$160
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.718$93
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.717$39
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.718$25
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.717$6
BtcTurk | KriptoIO/TRY $0.718$91,414
BTCCIO/USDT $0.719$337,707
BtcTurk | KriptoIO/USDT $0.720$14,762
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.718$32
MudrexIO/USDT $0.719$1,312
TapbitIO/USDT $0.706$261,641
Backpack Exchange IO/USDC $0.705$12,311
IndodaxIO/IDR $0.711$3,221
BithumbIO/KRW $0.709$69,531
BitkubIO/THB $0.705$1,054
LCX ExchangeIO/EUR $0.689$1,527
CoinDCXIO/INR $0.728$654
TothemoonIO/USDT $0.700$49
CoinoneIO/KRW $0.705$144
UpbitIO/USDT $0.706$2,234
Mercado BitcoinIO/BRL $0.712$58
ParibuIO/TRY $0.712$21,135
ChangeNOWIO/BTC $0.702$563
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.680$4
TokoCryptoIO/BTC $0.684$20
KorbitIO/KRW $0.676$54
NovaDAXIO/BRL $0.686$51
UpbitIO/BTC $0.773$7
ZebPayIO/INR $0.720$7

About io.net

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%