• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

io.net Live Price Update & Market Capitalization

easy way to earn bitcoin

io.net IO #389

$0.740 8.26% (1d)

Market Overview

io.net current market price is $0.740 with a 24 hour trading volume of $31.25M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 389 in the cryptocurrency market with a marketcap of $124.86M. The IO price is 0.26% up in the last one hour.


The high price of the io.net is $0.742 and low price is $0.679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

io.net Rank

389

io.net Price

$0.740

Market Cap

$124.86M 8.24%

Fully Diluted Valuation

$591.86M

Trading Volume(24h)

$31.25M

Circulating Supply

168.77M IO

Total Supply

800.00M IO

Max Supply

800.00M IO

High(24h)

$0.742

Low(24h)

$0.679

All-time High

$6.43 88.48%
12 Jun 2024

All-time Low

$0.514 44.08%
09 Apr 2025

Cryptocurrency io.net Calculator

Want to convert more cryptocurrencies?

io.net Historical Data Chart

1h

0.26%

24h

8.26%

7d

1.39%

14d

5.95%

30d

8.56%

60d

28.86%

200d

73.54%

1y

67.81%

io.net Historical Data

Historical data of io.net past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$255,807,539.68$134,203,729.79$2.69
2024-07-05$216,355,914.52$144,438,913.67$2.29
2024-07-06$196,194,678.21$173,280,237.24$2.07
2024-07-07$237,604,406.95$209,961,696.97$2.52
2024-07-08$200,538,621.39$171,616,467.77$2.11
2024-07-09$201,562,274.53$212,123,210.78$2.12
2024-07-10$219,303,666.53$191,012,015.66$2.31
2024-07-11$228,100,138.73$152,323,569.75$2.40
2024-07-12$233,107,979.10$205,193,634.53$2.45
2024-07-13$240,041,913.58$168,546,376.95$2.53
2024-07-14$225,357,143.61$125,650,843.03$2.37
2024-07-15$240,472,667.23$113,677,525.80$2.51
2024-07-16$254,497,096.45$140,478,656.63$2.68
2024-07-17$261,483,868.00$181,709,328.88$2.75
2024-07-18$256,096,027.73$159,125,075.77$2.69
2024-07-19$280,991,657.30$185,566,545.76$2.96
2024-07-20$273,602,401.32$115,532,032.09$2.88
2024-07-21$299,318,312.32$133,612,899.70$3.16
2024-07-22$292,853,720.65$130,122,174.44$3.08
2024-07-23$260,032,317.49$113,885,273.94$2.74
2024-07-24$254,584,571.54$114,248,948.27$2.68
2024-07-25$258,514,466.43$61,459,354.75$2.72
2024-07-26$252,593,115.36$92,909,644.25$2.66
2024-07-27$283,255,343.03$96,939,472.95$2.98
2024-07-28$281,062,988.89$74,307,469.76$2.96
2024-07-29$275,634,856.12$89,719,019.05$2.90
2024-07-30$261,256,791.12$89,480,921.26$2.75
2024-07-31$240,970,788.56$64,346,161.90$2.54
2024-08-01$230,688,813.30$60,137,968.24$2.43
2024-08-02$211,826,147.83$114,252,482.88$2.23
2024-08-03$191,093,705.16$94,090,221.08$2.01
2024-08-04$171,823,447.84$80,420,081.05$1.81
2024-08-05$160,648,231.99$79,150,336.97$1.69
2024-08-06$143,601,319.59$197,325,465.63$1.51
2024-08-07$161,186,857.05$94,340,265.75$1.70
2024-08-08$150,291,935.52$180,809,927.99$1.58
2024-08-09$181,454,567.19$103,037,644.20$1.92
2024-08-10$158,251,696.65$96,694,322.04$1.67
2024-08-11$161,039,974.26$67,239,086.68$1.70
2024-08-12$141,501,686.18$78,087,890.35$1.49
2024-08-13$154,481,339.74$90,174,298.08$1.62
2024-08-14$158,282,383.86$94,110,281.27$1.67
2024-08-15$158,016,431.72$86,171,970.33$1.67
2024-08-16$149,552,134.21$97,033,076.38$1.57
2024-08-17$160,693,960.83$85,417,585.49$1.69
2024-08-18$165,649,156.18$105,371,678.35$1.74
2024-08-19$163,435,162.98$88,107,866.11$1.72
2024-08-20$164,309,772.98$81,681,998.14$1.73
2024-08-21$158,529,582.09$58,757,588.13$1.67
2024-08-22$159,973,988.95$79,114,330.20$1.68
2024-08-23$192,002,306.41$214,995,106.51$2.02
2024-08-24$214,360,007.51$152,248,810.63$2.26
2024-08-25$220,889,760.20$145,934,831.40$2.33
2024-08-26$219,313,941.99$110,667,765.74$2.31
2024-08-27$205,024,467.64$91,470,866.65$2.16
2024-08-28$187,348,529.11$106,079,976.19$1.97
2024-08-29$165,829,159.49$119,455,941.84$1.74
2024-08-30$155,587,326.21$87,662,044.90$1.64
2024-08-31$149,860,089.66$70,824,469.94$1.58
2024-09-01$140,183,871.14$47,133,614.27$1.48
2024-09-02$133,150,127.62$57,892,560.91$1.40
2024-09-03$138,968,416.19$74,887,333.56$1.46
2024-09-04$136,549,463.50$99,222,437.12$1.43
2024-09-05$142,654,533.89$93,243,914.54$1.50
2024-09-06$140,264,771.59$60,285,691.88$1.47
2024-09-07$142,258,515.67$73,713,944.72$1.50
2024-09-08$149,046,472.53$50,537,607.17$1.57
2024-09-09$154,168,834.88$49,019,407.29$1.62
2024-09-10$156,199,008.72$64,492,126.72$1.64
2024-09-11$159,276,934.79$47,565,184.48$1.68
2024-09-12$152,201,077.91$64,970,388.69$1.60
2024-09-13$161,766,764.20$61,699,834.36$1.70
2024-09-14$176,219,335.42$87,610,114.20$1.86
2024-09-15$168,582,926.53$49,555,841.24$1.77
2024-09-16$162,443,301.90$43,763,499.71$1.71
2024-09-17$165,579,031.51$69,217,789.59$1.74
2024-09-18$184,587,816.62$100,321,332.38$1.94
2024-09-19$193,812,912.68$105,307,012.29$2.07
2024-09-20$201,330,882.94$107,767,411.92$2.12
2024-09-21$187,729,076.15$97,382,928.72$1.98
2024-09-22$195,049,361.36$76,191,742.64$2.04
2024-09-23$187,372,877.15$89,917,449.64$1.98
2024-09-24$205,441,038.35$132,443,876.47$2.16
2024-09-25$205,794,992.71$77,144,654.78$2.17
2024-09-26$199,260,667.85$90,509,869.55$2.10
2024-09-27$214,115,689.28$108,271,405.06$2.25
2024-09-28$213,749,282.60$91,124,598.18$2.25
2024-09-29$199,292,337.01$71,536,118.84$2.10
2024-09-30$209,114,729.31$137,432,213.94$2.20
2024-10-01$187,433,963.59$141,430,583.16$1.97
2024-10-02$162,627,876.64$217,126,283.50$1.72
2024-10-03$161,920,842.68$156,062,820.80$1.71
2024-10-04$157,706,758.09$126,032,941.07$1.66
2024-10-05$167,795,355.60$109,673,720.20$1.77
2024-10-06$168,178,358.43$81,035,366.57$1.77
2024-10-07$173,979,748.23$89,179,314.14$1.83
2024-10-08$179,041,387.34$133,465,265.97$1.88
2024-10-09$175,817,419.38$165,903,027.65$1.85
2024-10-10$168,860,971.65$118,270,703.87$1.77
2024-10-11$161,951,018.87$100,799,792.46$1.70
2024-10-12$227,357,883.05$141,687,289.40$1.89
2024-10-13$228,585,558.92$103,906,429.53$1.90
2024-10-14$225,980,841.32$88,990,872.70$1.88
2024-10-15$249,488,048.26$154,219,498.09$2.07
2024-10-16$243,106,005.22$202,858,174.36$2.02
2024-10-17$227,854,191.68$110,040,386.00$1.90
2024-10-18$217,117,285.92$86,789,883.69$1.81
2024-10-19$227,333,420.33$94,988,675.23$1.89
2024-10-20$223,084,173.23$85,999,119.89$1.86
2024-10-21$235,181,433.04$109,727,861.31$1.96
2024-10-22$223,483,662.36$100,617,448.45$1.86
2024-10-23$227,941,392.58$106,227,001.61$1.89
2024-10-24$220,322,921.33$99,456,977.82$1.83
2024-10-25$232,637,033.65$172,176,731.21$1.93
2024-10-26$200,905,856.35$188,596,047.86$1.68
2024-10-27$205,889,512.83$120,856,548.28$1.71
2024-10-28$210,924,425.50$128,757,728.08$1.76
2024-10-29$210,418,267.28$159,445,743.94$1.75
2024-10-30$219,913,552.92$138,301,699.65$1.83
2024-10-31$211,708,448.17$103,072,458.95$1.76
2024-11-01$196,890,227.15$94,491,503.57$1.64
2024-11-02$190,860,067.11$100,884,643.60$1.59
2024-11-03$185,443,190.74$71,425,067.41$1.54
2024-11-04$181,529,075.96$86,246,672.57$1.51
2024-11-05$176,194,435.27$86,667,288.69$1.46
2024-11-06$186,421,406.17$80,796,689.94$1.55
2024-11-07$227,383,941.66$190,889,880.22$1.89
2024-11-08$232,185,531.24$135,801,851.83$1.93
2024-11-09$237,347,626.10$158,494,899.14$1.97
2024-11-10$244,954,396.93$124,506,050.21$2.03
2024-11-11$243,765,095.60$249,683,254.03$2.03
2024-11-12$320,325,644.39$700,686,254.16$2.65
2024-11-13$298,138,494.86$438,158,447.32$2.48
2024-11-14$268,898,038.84$345,468,546.10$2.23
2024-11-15$265,412,573.97$252,062,797.01$2.22
2024-11-16$282,204,989.16$230,531,445.53$2.35
2024-11-17$291,995,792.09$201,178,152.01$2.43
2024-11-18$272,499,680.91$178,112,373.83$2.27
2024-11-19$286,547,349.91$231,729,338.82$2.38
2024-11-20$287,967,532.53$177,403,368.10$2.39
2024-11-21$292,471,170.66$265,827,183.21$2.43
2024-11-22$315,440,880.60$284,026,401.60$2.62
2024-11-23$299,119,259.54$166,485,655.31$2.49
2024-11-24$324,429,923.07$225,173,387.04$2.70
2024-11-25$332,175,799.12$226,544,856.38$2.76
2024-11-26$324,454,466.12$240,237,453.63$2.70
2024-11-27$302,599,700.24$193,595,968.05$2.52
2024-11-28$343,705,000.74$204,973,069.37$2.86
2024-11-29$366,632,013.81$309,192,837.22$3.05
2024-11-30$366,168,882.29$178,655,038.78$3.04
2024-12-01$419,050,473.30$254,395,352.27$3.48
2024-12-02$400,920,511.42$222,609,874.71$3.32
2024-12-03$429,691,483.70$282,526,874.52$3.42
2024-12-04$435,991,872.13$324,634,721.73$3.47
2024-12-05$421,065,494.15$248,617,505.91$3.36
2024-12-06$415,875,631.89$327,161,231.44$3.30
2024-12-07$447,571,622.12$351,573,925.48$3.56
2024-12-08$456,831,124.94$223,822,414.83$3.63
2024-12-09$453,944,848.35$147,902,750.64$3.62
2024-12-10$391,059,096.95$318,255,182.69$3.11
2024-12-11$442,013,317.22$529,103,274.90$3.52
2024-12-12$506,504,905.37$560,180,730.91$4.03
2024-12-13$528,396,519.54$568,343,522.76$4.20
2024-12-14$530,551,763.28$340,491,699.47$4.23
2024-12-15$505,031,503.47$204,736,256.32$4.02
2024-12-16$518,558,102.11$194,968,139.18$4.12
2024-12-17$485,652,427.01$239,094,990.55$3.86
2024-12-18$460,569,632.85$174,473,116.13$3.66
2024-12-19$429,754,823.52$196,701,608.44$3.42
2024-12-20$449,810,472.39$347,185,212.64$3.57
2024-12-21$392,071,674.79$426,977,611.37$3.12
2024-12-22$354,235,990.98$236,373,991.17$2.82
2024-12-23$361,770,242.37$182,920,305.43$2.87
2024-12-24$394,778,193.33$164,943,375.30$3.06
2024-12-25$412,247,032.49$143,625,554.19$3.20
2024-12-26$395,084,979.93$100,387,535.79$3.07
2024-12-27$366,879,732.61$112,378,778.33$2.85
2024-12-28$381,245,107.38$124,809,540.96$2.96
2024-12-29$386,115,191.67$87,168,561.45$3.00
2024-12-30$361,643,548.29$80,342,576.29$2.81
2024-12-31$360,883,023.96$117,650,904.42$2.80
2025-01-01$373,882,610.30$86,289,431.06$2.91
2025-01-02$384,309,311.43$89,905,939.44$2.98
2025-01-03$454,226,526.14$207,368,690.59$3.53
2025-01-04$479,646,547.41$160,711,831.96$3.71
2025-01-05$476,665,104.49$130,480,233.10$3.70
2025-01-06$506,603,263.81$157,885,658.15$3.93
2025-01-07$487,528,288.78$157,555,881.94$3.79
2025-01-08$436,906,528.09$138,178,445.69$3.39
2025-01-09$406,713,254.09$158,355,630.10$3.15
2025-01-10$387,870,344.54$131,653,568.04$3.01
2025-01-11$411,807,018.56$145,818,263.09$3.12
2025-01-12$396,966,909.55$90,017,208.72$3.01
2025-01-13$393,506,570.73$80,022,963.46$2.98
2025-01-14$378,050,763.63$144,292,827.29$2.87
2025-01-15$399,348,240.49$78,145,386.23$2.95
2025-01-16$451,677,549.33$111,977,604.65$3.34
2025-01-17$448,710,247.18$106,535,083.33$3.32
2025-01-18$479,640,774.14$88,740,358.52$3.54
2025-01-19$442,102,638.57$108,187,752.94$3.27
2025-01-20$394,534,101.52$151,432,947.44$2.91
2025-01-21$396,460,303.51$169,157,448.76$2.93
2025-01-22$409,597,388.07$144,241,864.90$3.04
2025-01-23$403,822,512.79$113,874,570.89$2.99
2025-01-24$429,395,324.36$138,207,676.15$3.18
2025-01-25$413,414,836.52$136,301,917.88$3.07
2025-01-26$425,958,359.91$109,656,964.69$3.14
2025-01-27$406,818,260.30$97,896,556.38$3.01
2025-01-28$392,538,215.94$151,765,744.29$2.91
2025-01-29$370,569,339.33$100,773,692.41$2.75
2025-01-30$361,937,673.56$142,432,547.46$2.68
2025-01-31$356,492,478.04$89,333,108.52$2.63
2025-02-01$349,252,544.67$96,780,557.75$2.59
2025-02-02$262,067,930.66$158,341,302.80$1.94
2025-02-03$227,303,916.68$269,286,523.78$1.69
2025-02-04$233,135,361.24$259,027,262.88$1.73
2025-02-05$210,291,042.35$114,254,394.68$1.56
2025-02-06$193,118,058.84$68,356,231.13$1.43
2025-02-07$181,049,023.84$74,864,994.77$1.34
2025-02-08$185,028,357.91$90,768,270.78$1.37
2025-02-09$192,264,869.29$53,612,918.07$1.42
2025-02-10$179,029,836.10$56,311,056.92$1.33
2025-02-11$191,993,403.07$125,704,330.70$1.42
2025-02-12$196,455,808.30$94,686,633.82$1.39
2025-02-13$203,168,633.77$73,184,381.09$1.44
2025-02-14$204,862,217.10$93,285,453.21$1.45
2025-02-15$207,669,741.68$80,597,341.56$1.47
2025-02-16$205,878,924.23$69,453,711.87$1.46
2025-02-17$202,551,250.24$59,316,875.37$1.43
2025-02-18$196,469,452.71$64,211,344.36$1.39
2025-02-19$181,885,787.42$63,903,935.12$1.29
2025-02-20$185,451,513.31$59,832,566.41$1.31
2025-02-21$203,578,772.44$65,018,010.25$1.44
2025-02-22$192,517,529.05$85,898,769.76$1.36
2025-02-23$201,098,931.89$40,192,580.62$1.42
2025-02-24$198,646,584.21$33,081,502.71$1.41
2025-02-25$166,381,365.02$57,323,324.90$1.18
2025-02-26$171,263,494.16$93,704,846.08$1.21
2025-02-27$174,154,063.96$65,647,796.68$1.23
2025-02-28$173,815,185.04$54,126,564.26$1.23
2025-03-01$175,336,293.27$87,233,101.64$1.24
2025-03-02$171,829,127.65$46,019,380.81$1.22
2025-03-03$195,631,872.43$81,171,878.73$1.38
2025-03-04$164,846,868.79$111,467,375.63$1.14
2025-03-05$153,552,054.18$81,311,231.43$1.06
2025-03-06$154,540,563.09$40,345,287.07$1.07
2025-03-07$149,509,260.30$36,170,830.34$1.04
2025-03-08$141,938,593.11$45,213,024.28$0.98
2025-03-09$135,706,287.25$22,629,025.27$0.94
2025-03-10$116,428,269.53$36,950,230.95$0.81
2025-03-11$107,569,755.23$49,841,158.53$0.74
2025-03-12$115,194,666.82$60,617,636.20$0.78
2025-03-13$120,515,230.32$38,387,971.58$0.82
2025-03-14$117,398,764.24$32,583,411.21$0.80
2025-03-15$121,850,300.18$27,051,362.92$0.83
2025-03-16$129,139,253.00$36,721,644.57$0.88
2025-03-17$120,714,794.44$32,048,582.00$0.82
2025-03-18$123,827,226.22$33,450,648.98$0.84
2025-03-19$120,046,237.04$28,762,787.52$0.82
2025-03-20$127,701,841.57$33,951,534.35$0.87
2025-03-21$120,902,992.18$27,595,036.63$0.82
2025-03-22$117,655,475.47$23,256,479.87$0.80
2025-03-23$121,914,102.38$17,430,568.44$0.83
2025-03-24$123,159,315.58$27,437,161.86$0.84
2025-03-25$135,388,291.20$53,592,675.66$0.92
2025-03-26$135,668,652.42$33,082,509.32$0.92
2025-03-27$129,935,845.17$30,471,557.51$0.88
2025-03-28$133,728,221.57$24,475,683.96$0.91
2025-03-29$120,339,338.91$33,247,485.01$0.82
2025-03-30$110,594,778.85$28,613,622.21$0.75
2025-03-31$109,849,971.59$22,984,977.33$0.75
2025-04-01$109,803,896.51$24,927,507.72$0.73
2025-04-02$110,442,192.69$24,563,068.09$0.73
2025-04-03$97,791,250.20$37,878,195.45$0.65
2025-04-04$97,371,475.93$31,563,276.43$0.65
2025-04-05$96,103,214.21$26,794,053.65$0.64
2025-04-06$94,920,031.49$13,878,127.01$0.63
2025-04-07$82,799,191.07$30,725,208.43$0.55
2025-04-08$87,791,500.30$62,088,104.09$0.58
2025-04-09$80,757,563.44$31,238,017.98$0.54
2025-04-10$95,185,594.97$45,772,781.88$0.63
2025-04-11$89,204,818.44$27,918,556.42$0.59
2025-04-12$91,418,432.59$22,234,411.77$0.61
2025-04-13$95,193,696.70$18,273,041.37$0.63
2025-04-14$89,001,835.32$21,807,159.46$0.59
2025-04-15$91,687,176.20$25,076,807.18$0.60
2025-04-16$88,295,145.04$22,132,824.31$0.57
2025-04-17$86,978,481.48$32,953,610.50$0.57
2025-04-18$93,382,565.62$27,488,612.57$0.61
2025-04-19$92,897,306.70$28,418,014.81$0.61
2025-04-20$98,789,968.52$21,338,254.83$0.64
2025-04-21$100,220,441.65$38,450,980.39$0.65
2025-04-22$98,911,762.86$35,183,073.85$0.64
2025-04-23$112,187,809.44$41,006,024.18$0.73
2025-04-24$113,894,684.95$49,437,013.94$0.74
2025-04-25$124,743,190.26$55,518,255.51$0.81
2025-04-26$127,521,510.85$52,250,719.57$0.83
2025-04-27$136,228,186.43$47,671,379.73$0.89
2025-04-28$122,340,523.23$29,761,900.03$0.80
2025-04-29$128,513,203.98$32,945,321.81$0.84
2025-04-30$121,242,453.77$27,647,534.31$0.79
2025-05-01$125,569,578.96$29,209,105.21$0.80
2025-05-02$132,239,342.78$42,671,379.29$0.84
2025-05-03$127,977,372.07$25,347,282.16$0.82
2025-05-04$117,998,402.82$25,170,295.64$0.75
2025-05-05$112,604,958.22$22,903,342.37$0.72
2025-05-06$112,225,036.82$25,418,081.60$0.72
2025-05-07$110,754,169.17$27,727,321.98$0.71
2025-05-08$113,974,542.74$26,227,834.68$0.73
2025-05-09$144,315,243.26$240,062,725.57$0.92
2025-05-10$161,396,469.37$104,449,411.21$1.03
2025-05-11$169,851,662.59$59,085,287.18$1.08
2025-05-12$162,300,864.61$52,463,887.82$1.04
2025-05-13$162,202,998.82$79,667,109.76$1.04
2025-05-14$188,300,600.14$96,664,152.85$1.18
2025-05-15$173,433,189.10$62,550,912.52$1.09
2025-05-16$159,956,668.14$46,792,880.31$1.00
2025-05-17$153,492,314.28$30,999,907.88$0.96
2025-05-18$147,854,722.87$26,730,943.09$0.93
2025-05-19$159,403,061.53$40,205,777.26$1.00
2025-05-20$154,831,531.42$36,037,821.59$0.97
2025-05-21$155,912,639.94$34,608,094.94$0.98
2025-05-22$162,698,666.28$49,557,813.83$1.02
2025-05-23$185,160,821.52$62,184,329.38$1.16
2025-05-24$157,320,688.42$65,028,019.16$0.98
2025-05-25$154,841,977.90$28,910,113.48$0.97
2025-05-26$157,677,211.69$33,637,648.14$0.99
2025-05-27$156,171,148.94$38,993,137.53$0.98
2025-05-28$160,355,129.39$38,729,340.55$1.01
2025-05-29$157,241,155.75$46,423,426.37$0.98
2025-05-30$149,638,751.01$35,966,936.45$0.94
2025-05-31$129,975,736.93$48,245,463.96$0.81
2025-06-01$133,648,666.26$32,484,664.59$0.82
2025-06-02$136,565,999.57$17,974,778.62$0.84
2025-06-03$137,487,053.25$24,042,279.82$0.84
2025-06-04$136,002,592.86$25,776,362.29$0.83
2025-06-05$128,548,682.54$24,275,056.22$0.79
2025-06-06$119,142,657.30$30,828,832.29$0.73
2025-06-07$117,746,595.18$23,944,428.34$0.72
2025-06-08$125,679,808.60$21,010,497.95$0.77
2025-06-09$123,921,723.65$20,000,210.85$0.76
2025-06-10$132,541,055.12$22,870,124.26$0.81
2025-06-11$137,265,228.58$34,964,861.47$0.84
2025-06-12$132,056,716.36$37,643,226.61$0.80
2025-06-13$119,533,218.72$35,247,233.51$0.72
2025-06-14$115,588,324.01$47,152,033.84$0.70
2025-06-15$111,499,152.81$22,356,405.11$0.67
2025-06-16$111,842,107.88$18,641,107.93$0.67
2025-06-17$115,411,305.82$35,236,262.23$0.69
2025-06-18$117,696,451.10$64,456,459.14$0.71
2025-06-19$121,976,896.69$105,867,590.22$0.74
2025-06-20$116,413,597.63$34,475,176.15$0.70
2025-06-21$111,304,000.37$42,582,452.63$0.67
2025-06-22$104,135,491.35$35,749,921.04$0.63
2025-06-23$100,578,076.81$50,980,074.48$0.61
2025-06-24$116,504,109.76$57,239,767.20$0.70
2025-06-25$116,442,846.62$43,672,786.31$0.70
2025-06-26$114,947,249.71$45,153,152.17$0.69
2025-06-27$108,699,933.76$40,718,795.55$0.66
2025-06-28$114,294,670.09$25,187,493.26$0.69
2025-06-29$118,293,443.83$18,551,995.85$0.71
2025-06-30$125,993,628.76$26,876,393.36$0.76
2025-07-01$117,666,922.55$28,496,413.60$0.71
2025-07-02$114,411,661.77$20,747,887.47$0.68
2025-07-03$124,295,105.36$26,496,907.18$0.74
2025-07-03$125,384,625.14$26,692,966.48$0.74
easy way to earn bitcoin

io.net Markets

Compare live prices of io.net on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIO/USDT $0.740$5,068,252
HTXIO/USDT $0.741$3,132,450
GateIO/USDT $0.740$2,842,725
MEXCIO/USDT $0.739$3,033,050
LBankIO/USDT $0.739$2,498,331
OurbitIO/USDT $0.739$996,594
KuCoinIO/USDT $0.740$246,872
GroveXIO/USDT $0.739$443,378
BybitIO/USDT $0.740$440,542
BVOXIO/USDT $0.740$450,904
BinanceIO/TRY $0.736$436,851
XT.COMIO/USDT $0.741$1,013,912
HotcoinIO/USDT $0.740$950,021
OrangeXIO/USDT $0.740$291,681
BinanceIO/USDC $0.739$194,033
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.740$835,632
BTSEIO/USDT $0.739$436,704
HibtIO/USDT $0.739$284,931
KCEXIO/USDT $0.740$273,135
CoinTRIO/TRY $0.736$250,403
WhiteBITIO/USDT $0.747$414,693
AscendEX (BitMax)IO/USDT $0.736$151,665
TapbitIO/USDT $0.738$298,021
PointPayIO/USDT $0.739$60,953
BinanceIO/BTC $0.741$22,107
BittimeIO/IDR $0.738$30,198
BitrueIO/USDT $0.741$151,112
PhemexIO/USDT $0.742$26,510
BinanceIO/FDUSD $0.741$12,366
BittimeIO/USDT $0.740$30,896
WhiteBITIO/BTC $0.746$26,998
CoinExIO/USDT $0.739$18,697
LATOKENIO/USDT $0.741$5,224
WhiteBITIO/EUR $0.740$9,066
WhiteBITIO/TRY $0.741$11,199
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.742$1,441
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.741$673
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.740$184
ToobitIO/USDT $0.739$2,535,453
BitKanIO/USDT $0.739$487,284
Coinbase ExchangeIO/USD $0.741$362,658
BitunixIO/USDT $0.740$296,881
PionexIO/USDT $0.739$156,525
ZoomexIO/USDT $0.741$176,268
BitgetIO/USDT $0.740$110,800
TokoCryptoIO/USDT $0.739$10,297
Nami ExchangeIO/USDT $0.740$3,838
BingXIO/USDT $0.740$125,185
BitMartIO/USDT $0.737$665,276
BitvavoIO/EUR $0.737$62,341
BYDFiIO/USDT $0.742$78,361
CoinTRIO/USDT $0.739$120,007
Backpack Exchange IO/USDC $0.741$15,974
HashKey GlobalIO/USDT $0.741$16,313
CoinCatchIO/USDT $0.738$48,278
Nami ExchangeIO/VNST $0.746$3,782
CEX.IOIO/USDT $0.741$49
WEEXIO/USDT $0.739$227
BloFinIO/USDT $0.738$43,629
BinanceIO/BNB $0.743$7,271
CEX.IOIO/USD $0.741$24
Crypto.com ExchangeIO/USD $0.738$7,263
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.742$2,904
Raydium (CLMM)AKZAHPPLMH5NG35KGBGKWTRTLEGYVRFCTAPJNVQAATCM/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K $0.744$787
KangaIO/USDT $0.741$1,910
WEEXIO/USDC $0.741$66
BitloIO/TRY $0.739$1,366
Crypto.com ExchangeIO/USDT $0.738$454
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.741$210
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.740$134
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.739$59
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.746$29
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.745$8
BtcTurk | KriptoIO/TRY $0.738$141,176
BTCCIO/USDT $0.740$357,273
BtcTurk | KriptoIO/USDT $0.739$11,733
MudrexIO/USDT $0.741$1,554
BithumbIO/KRW $0.729$82,904
BitkubIO/THB $0.704$1,032
IndodaxIO/IDR $0.728$3,602
TothemoonIO/USDT $0.700$49
LCX ExchangeIO/EUR $0.689$214
CoinDCXIO/INR $0.768$646
CoinoneIO/KRW $0.728$258
UpbitIO/USDT $0.706$4,174
UpbitIO/BTC $0.719$117
Mercado BitcoinIO/BRL $0.708$58
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.732$5
ParibuIO/TRY $0.700$79,736
ChangeNOWIO/BTC $0.712$571
TokoCryptoIO/BTC $0.684$20
KorbitIO/KRW $0.676$54
NovaDAXIO/BRL $0.673$50
ZebPayIO/INR $0.720$7

About io.net

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%