Indi current market price is $0.002106 with a 24 hour trading volume of $674. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 6837 in the cryptocurrency market with a marketcap of $169.99K. The INDI price is 0% down in the last one hour.
The high price of the Indi is $0.002288 and low price is $0.001985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6837
$0.002106
$169.99K 7.24%
$169.99K
$674
80.50M INDI
80.50M INDI
100.00M INDI
$0.002288
$0.001985
$0.0656 96.78%
21 Feb 2025
$0.001702 24.01%
08 Oct 2025
Want to convert more cryptocurrencies?
0%
7.5%
16.25%
1.09%
29.47%
52.58%
86.4%
0%
Historical data of Indi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-28 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-29 | $3,056,018.09 | $37,932.45 | $0.04 |
| 2024-12-30 | $2,808,473.19 | $30,419.40 | $0.03 |
| 2024-12-31 | $2,645,773.69 | $19,366.27 | $0.03 |
| 2025-01-01 | $2,521,902.36 | $15,730.07 | $0.03 |
| 2025-01-02 | $3,102,818.38 | $20,759.01 | $0.04 |
| 2025-01-03 | $2,914,664.64 | $15,281.19 | $0.04 |
| 2025-01-04 | $3,387,241.55 | $55,401.82 | $0.04 |
| 2025-01-05 | $3,241,763.88 | $33,304.56 | $0.04 |
| 2025-01-06 | $2,937,265.16 | $55,517.32 | $0.04 |
| 2025-01-07 | $2,750,179.15 | $15,892.19 | $0.03 |
| 2025-01-08 | $2,292,730.70 | $32,531.39 | $0.03 |
| 2025-01-09 | $2,297,998.40 | $17,242.79 | $0.03 |
| 2025-01-10 | $2,174,697.60 | $34,034.65 | $0.03 |
| 2025-01-11 | $2,343,248.84 | $43,926.65 | $0.03 |
| 2025-01-12 | $2,331,477.38 | $31,992.07 | $0.03 |
| 2025-01-13 | $2,298,132.79 | $29,572.22 | $0.03 |
| 2025-01-14 | $2,084,309.20 | $27,868.26 | $0.03 |
| 2025-01-15 | $2,172,456.03 | $23,405.15 | $0.03 |
| 2025-01-16 | $2,540,763.35 | $20,520.20 | $0.03 |
| 2025-01-17 | $2,356,706.01 | $11,480.79 | $0.03 |
| 2025-01-18 | $2,361,084.57 | $4,206.82 | $0.03 |
| 2025-01-19 | $2,002,545.01 | $13,195.89 | $0.02 |
| 2025-01-20 | $1,651,650.83 | $11,388.92 | $0.02 |
| 2025-01-21 | $1,435,201.05 | $17,606.68 | $0.02 |
| 2025-01-22 | $1,724,285.32 | $8,659.89 | $0.02 |
| 2025-01-23 | $1,720,894.04 | $5,252.55 | $0.02 |
| 2025-01-24 | $1,624,263.21 | $5,124.57 | $0.02 |
| 2025-01-25 | $1,445,313.03 | $5,177.94 | $0.02 |
| 2025-01-26 | $1,429,393.02 | $2,795.10 | $0.02 |
| 2025-01-27 | $1,339,290.20 | $23,901.95 | $0.02 |
| 2025-01-28 | $1,246,770.37 | $18,800.66 | $0.02 |
| 2025-01-29 | $1,113,607.49 | $3,902.00 | $0.01 |
| 2025-01-30 | $1,214,727.96 | $3,136.24 | $0.01 |
| 2025-01-31 | $1,314,268.52 | $7,887.87 | $0.02 |
| 2025-02-01 | $1,294,582.95 | $16,721.12 | $0.02 |
| 2025-02-02 | $1,134,509.53 | $1,377.49 | $0.01 |
| 2025-02-03 | $1,023,653.78 | $1,433.35 | $0.01 |
| 2025-02-04 | $1,043,718.53 | $7,834.69 | $0.01 |
| 2025-02-05 | $960,145.15 | $2,515.36 | $0.01 |
| 2025-02-06 | $955,326.75 | $2,133.16 | $0.01 |
| 2025-02-07 | $929,047.37 | $14,573.34 | $0.01 |
| 2025-02-08 | $919,492.80 | $17,082.68 | $0.01 |
| 2025-02-09 | $1,056,750.20 | $24,039.93 | $0.01 |
| 2025-02-10 | $972,297.96 | $8,699.32 | $0.01 |
| 2025-02-11 | $1,115,261.12 | $7,553.75 | $0.01 |
| 2025-02-12 | $1,153,207.91 | $11,779.16 | $0.01 |
| 2025-02-13 | $1,402,273.86 | $57,491.92 | $0.02 |
| 2025-02-14 | $1,327,837.87 | $12,878.00 | $0.02 |
| 2025-02-15 | $2,096,723.47 | $366,365.48 | $0.03 |
| 2025-02-16 | $1,626,210.49 | $46,897.75 | $0.02 |
| 2025-02-17 | $1,824,958.92 | $181,259.68 | $0.02 |
| 2025-02-18 | $2,488,545.14 | $154,924.66 | $0.03 |
| 2025-02-19 | $2,964,053.65 | $162,662.56 | $0.04 |
| 2025-02-20 | $4,032,452.49 | $465,360.73 | $0.05 |
| 2025-02-21 | $4,855,126.65 | $482,707.62 | $0.06 |
| 2025-02-22 | $3,747,745.56 | $405,320.31 | $0.05 |
| 2025-02-23 | $3,767,806.57 | $234,396.49 | $0.05 |
| 2025-02-24 | $3,686,813.60 | $120,584.63 | $0.05 |
| 2025-02-25 | $3,345,418.87 | $247,620.40 | $0.04 |
| 2025-02-26 | $4,259,146.64 | $255,811.22 | $0.05 |
| 2025-02-27 | $3,270,593.82 | $168,535.56 | $0.04 |
| 2025-02-28 | $2,640,121.34 | $56,208.45 | $0.03 |
| 2025-03-01 | $2,301,913.32 | $42,288.30 | $0.03 |
| 2025-03-02 | $2,451,338.47 | $41,030.39 | $0.03 |
| 2025-03-03 | $2,680,469.95 | $47,228.31 | $0.03 |
| 2025-03-04 | $1,770,161.59 | $37,759.18 | $0.02 |
| 2025-03-05 | $1,574,820.10 | $46,577.35 | $0.02 |
| 2025-03-06 | $1,969,198.55 | $37,041.99 | $0.02 |
| 2025-03-07 | $1,452,593.11 | $35,183.69 | $0.02 |
| 2025-03-08 | $1,487,091.08 | $38,523.65 | $0.02 |
| 2025-03-09 | $1,398,627.40 | $6,933.20 | $0.02 |
| 2025-03-10 | $1,118,483.04 | $15,058.75 | $0.01 |
| 2025-03-11 | $1,057,912.17 | $2,144.13 | $0.01 |
| 2025-03-12 | $1,091,660.74 | $26,952.69 | $0.01 |
| 2025-03-13 | $1,206,693.67 | $8,520.11 | $0.01 |
| 2025-03-14 | $1,228,633.06 | $18,371.25 | $0.02 |
| 2025-03-15 | $1,409,920.15 | $7,209.19 | $0.02 |
| 2025-03-16 | $1,459,101.88 | $3,634.47 | $0.02 |
| 2025-03-17 | $1,310,791.95 | $1,742.58 | $0.02 |
| 2025-03-18 | $1,346,225.50 | $2,894.28 | $0.02 |
| 2025-03-19 | $1,317,103.59 | $2,227.89 | $0.02 |
| 2025-03-20 | $1,554,243.30 | $7,351.21 | $0.02 |
| 2025-03-21 | $1,399,369.08 | $4,067.86 | $0.02 |
| 2025-03-22 | $1,370,253.09 | $3,717.11 | $0.02 |
| 2025-03-23 | $1,205,062.11 | $9,892.01 | $0.01 |
| 2025-03-24 | $1,272,840.01 | $5,255.07 | $0.02 |
| 2025-03-25 | $1,466,768.53 | $22,490.38 | $0.02 |
| 2025-03-26 | $1,463,583.17 | $5,957.23 | $0.02 |
| 2025-03-27 | $1,349,886.30 | $22,886.48 | $0.02 |
| 2025-03-28 | $1,335,895.02 | $21,011.13 | $0.02 |
| 2025-03-29 | $1,236,749.98 | $12,624.84 | $0.02 |
| 2025-03-30 | $1,183,654.75 | $32,267.05 | $0.01 |
| 2025-03-31 | $1,214,003.58 | $3,497.66 | $0.02 |
| 2025-04-01 | $1,278,142.27 | $22,929.27 | $0.02 |
| 2025-04-02 | $1,443,667.16 | $12,606.02 | $0.02 |
| 2025-04-03 | $1,432,700.86 | $17,623.11 | $0.02 |
| 2025-04-04 | $1,409,816.86 | $10,831.35 | $0.02 |
| 2025-04-05 | $1,551,299.38 | $10,824.20 | $0.02 |
| 2025-04-06 | $1,521,919.99 | $2,554.86 | $0.02 |
| 2025-04-07 | $1,251,049.15 | $16,610.66 | $0.02 |
| 2025-04-08 | $1,253,279.74 | $28,888.42 | $0.02 |
| 2025-04-09 | $1,142,279.04 | $2,026.99 | $0.01 |
| 2025-04-10 | $1,489,599.69 | $10,808.02 | $0.02 |
| 2025-04-11 | $1,427,774.75 | $2,663.97 | $0.02 |
| 2025-04-12 | $1,460,296.07 | $709.97 | $0.02 |
| 2025-04-13 | $1,605,375.14 | $2,537.31 | $0.02 |
| 2025-04-14 | $1,419,372.15 | $4,466.32 | $0.02 |
| 2025-04-15 | $1,351,741.80 | $4,508.15 | $0.02 |
| 2025-04-16 | $1,217,398.63 | $5,301.90 | $0.02 |
| 2025-04-17 | $1,199,048.62 | $353.31 | $0.01 |
| 2025-04-18 | $1,201,425.52 | $707.69 | $0.01 |
| 2025-04-19 | $1,182,616.30 | $74.91 | $0.01 |
| 2025-04-20 | $1,215,008.25 | $3,106.33 | $0.02 |
| 2025-04-21 | $1,183,294.49 | $22.90 | $0.01 |
| 2025-04-22 | $1,170,370.58 | $1,683.96 | $0.01 |
| 2025-04-23 | $1,368,995.89 | $10,183.49 | $0.02 |
| 2025-04-24 | $1,317,416.49 | $7,979.16 | $0.02 |
| 2025-04-25 | $1,161,515.34 | $11,019.30 | $0.01 |
| 2025-04-26 | $1,204,609.36 | $1,744.09 | $0.02 |
| 2025-04-27 | $1,245,286.92 | $2,592.09 | $0.02 |
| 2025-04-28 | $1,170,090.04 | $1,029.22 | $0.01 |
| 2025-04-29 | $1,171,009.84 | $286.61 | $0.01 |
| 2025-04-30 | $1,128,469.30 | $4,159.58 | $0.01 |
| 2025-05-01 | $1,070,322.44 | $1,034.34 | $0.01 |
| 2025-05-02 | $1,180,655.92 | $4,832.25 | $0.01 |
| 2025-05-03 | $1,065,675.18 | $11,426.12 | $0.01 |
| 2025-05-04 | $1,047,810.59 | $2,547.65 | $0.01 |
| 2025-05-05 | $955,188.84 | $2,401.90 | $0.01 |
| 2025-05-06 | $951,315.32 | $510.66 | $0.01 |
| 2025-05-07 | $949,311.05 | $398.34 | $0.01 |
| 2025-05-08 | $930,030.06 | $1,921.35 | $0.01 |
| 2025-05-09 | $1,007,627.22 | $3,860.17 | $0.01 |
| 2025-05-10 | $1,048,822.80 | $3,189.64 | $0.01 |
| 2025-05-11 | $1,098,598.25 | $2,681.40 | $0.01 |
| 2025-05-12 | $1,016,612.25 | $5,459.16 | $0.01 |
| 2025-05-13 | $1,038,631.37 | $2,202.93 | $0.01 |
| 2025-05-14 | $1,045,295.93 | $2,223.42 | $0.01 |
| 2025-05-15 | $981,028.22 | $947.77 | $0.01 |
| 2025-05-16 | $891,209.73 | $4,874.68 | $0.01 |
| 2025-05-17 | $957,599.35 | $5,522.22 | $0.01 |
| 2025-05-18 | $882,508.08 | $2,235.65 | $0.01 |
| 2025-05-19 | $900,346.79 | $8.96 | $0.01 |
| 2025-05-20 | $870,760.24 | $1,011.86 | $0.01 |
| 2025-05-21 | $882,786.89 | $1,671.72 | $0.01 |
| 2025-05-22 | $980,723.87 | $6,892.79 | $0.01 |
| 2025-05-23 | $831,583.12 | $23,066.29 | $0.01 |
| 2025-05-24 | $746,421.70 | $461.01 | $0.01 |
| 2025-05-25 | $748,240.68 | $1.53 | $0.01 |
| 2025-05-26 | $632,883.70 | $5,644.04 | $0.01 |
| 2025-05-27 | $552,077.40 | $4,647.31 | $0.01 |
| 2025-05-28 | $564,520.51 | $2,797.29 | $0.01 |
| 2025-05-29 | $481,478.58 | $3,556.64 | $0.01 |
| 2025-05-30 | $415,994.07 | $4,194.81 | $0.01 |
| 2025-05-31 | $435,808.72 | $4,288.12 | $0.01 |
| 2025-06-01 | $413,784.52 | $3,415.86 | $0.01 |
| 2025-06-02 | $441,882.49 | $878.88 | $0.01 |
| 2025-06-03 | $458,287.74 | $682.17 | $0.01 |
| 2025-06-04 | $532,657.76 | $4,359.67 | $0.01 |
| 2025-06-05 | $507,534.15 | $158.01 | $0.01 |
| 2025-06-06 | $451,409.88 | $1,033.56 | $0.01 |
| 2025-06-07 | $470,236.92 | $455.95 | $0.01 |
| 2025-06-08 | $479,856.30 | $33.67 | $0.01 |
| 2025-06-09 | $479,238.76 | $1.14 | $0.01 |
| 2025-06-10 | $511,236.69 | $8.67 | $0.01 |
| 2025-06-11 | $485,751.81 | $32.90 | $0.01 |
| 2025-06-12 | $446,300.89 | $38.84 | $0.01 |
| 2025-06-13 | $508,753.82 | $3,026.61 | $0.01 |
| 2025-06-14 | $458,635.84 | $845.73 | $0.01 |
| 2025-06-15 | $455,507.73 | $47.52 | $0.01 |
| 2025-06-16 | $444,351.80 | $33.91 | $0.01 |
| 2025-06-17 | $517,137.54 | $2,474.04 | $0.01 |
| 2025-06-18 | $648,806.38 | $9,192.90 | $0.01 |
| 2025-06-19 | $687,353.00 | $3,827.86 | $0.01 |
| 2025-06-20 | $670,238.28 | $776.73 | $0.01 |
| 2025-06-21 | $553,691.57 | $2,490.24 | $0.01 |
| 2025-06-22 | $527,980.19 | $156.58 | $0.01 |
| 2025-06-23 | $528,975.06 | $523.03 | $0.01 |
| 2025-06-24 | $666,640.39 | $2,104.73 | $0.01 |
| 2025-06-25 | $734,358.01 | $1,061.23 | $0.01 |
| 2025-06-26 | $683,678.73 | $2,630.19 | $0.01 |
| 2025-06-27 | $654,915.68 | $1,748.26 | $0.01 |
| 2025-06-28 | $659,098.21 | $505.84 | $0.01 |
| 2025-06-29 | $657,339.52 | $458.02 | $0.01 |
| 2025-06-30 | $706,123.64 | $74.64 | $0.01 |
| 2025-07-01 | $705,330.70 | $2,942.40 | $0.01 |
| 2025-07-02 | $627,307.36 | $2,659.41 | $0.01 |
| 2025-07-03 | $665,299.28 | $638.10 | $0.01 |
| 2025-07-04 | $675,491.71 | $763.65 | $0.01 |
| 2025-07-05 | $633,581.81 | $1,627.59 | $0.01 |
| 2025-07-06 | $621,577.82 | $463.69 | $0.01 |
| 2025-07-07 | $640,116.88 | $57.24 | $0.01 |
Compare live prices of Indi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.002110 | $605 | ||
| Wagmi (Sonic) | 0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.002105 | $54 | ||
| Equalizer (Sonic) | 0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.002120 | $16 |
Indi is the meme token inspired by Indi, the cat of Sonic’s CEO, Michael Kong. Combining meme culture with a strong community, Indi is here to make its mark in the crypto world.With zero tax, significant burns, and a focus on fairness, we’ve already burned 19.5% of the supply right after launch. Indi is set to become the top meme on the Sonic blockchain. With several interactions from the CEO Michael Kong.Join us as we embrace this exciting new chapter where cuteness meets crypto, following our successful launch on Sonic.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
