Indi current market price is $0.007962 with a 24 hour trading volume of $89. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 4214 in the cryptocurrency market with a marketcap of $641.88K. The INDI price is 0.46% down in the last one hour.
The high price of the Indi is $0.008014 and low price is $0.007651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4214
$0.007962
$641.88K 3.81%
$641.88K
$89
80.50M INDI
80.50M INDI
100.00M INDI
$0.008014
$0.007651
$0.0656 87.82%
21 Feb 2025
$0.004910 62.82%
31 May 2025
Want to convert more cryptocurrencies?
0.46%
3.6%
12.64%
13.84%
35.09%
33.05%
0%
0%
Historical data of Indi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-28 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-29 | $3,056,018.09 | $37,932.45 | $0.04 |
| 2024-12-30 | $2,808,473.19 | $30,419.40 | $0.03 |
| 2024-12-31 | $2,645,773.69 | $19,366.27 | $0.03 |
| 2025-01-01 | $2,521,902.36 | $15,730.07 | $0.03 |
| 2025-01-02 | $3,102,818.38 | $20,759.01 | $0.04 |
| 2025-01-03 | $2,914,664.64 | $15,281.19 | $0.04 |
| 2025-01-04 | $3,387,241.55 | $55,401.82 | $0.04 |
| 2025-01-05 | $3,241,763.88 | $33,304.56 | $0.04 |
| 2025-01-06 | $2,937,265.16 | $55,517.32 | $0.04 |
| 2025-01-07 | $2,750,179.15 | $15,892.19 | $0.03 |
| 2025-01-08 | $2,292,730.70 | $32,531.39 | $0.03 |
| 2025-01-09 | $2,297,998.40 | $17,242.79 | $0.03 |
| 2025-01-10 | $2,174,697.60 | $34,034.65 | $0.03 |
| 2025-01-11 | $2,343,248.84 | $43,926.65 | $0.03 |
| 2025-01-12 | $2,331,477.38 | $31,992.07 | $0.03 |
| 2025-01-13 | $2,298,132.79 | $29,572.22 | $0.03 |
| 2025-01-14 | $2,084,309.20 | $27,868.26 | $0.03 |
| 2025-01-15 | $2,172,456.03 | $23,405.15 | $0.03 |
| 2025-01-16 | $2,540,763.35 | $20,520.20 | $0.03 |
| 2025-01-17 | $2,356,706.01 | $11,480.79 | $0.03 |
| 2025-01-18 | $2,361,084.57 | $4,206.82 | $0.03 |
| 2025-01-19 | $2,002,545.01 | $13,195.89 | $0.02 |
| 2025-01-20 | $1,651,650.83 | $11,388.92 | $0.02 |
| 2025-01-21 | $1,435,201.05 | $17,606.68 | $0.02 |
| 2025-01-22 | $1,724,285.32 | $8,659.89 | $0.02 |
| 2025-01-23 | $1,720,894.04 | $5,252.55 | $0.02 |
| 2025-01-24 | $1,624,263.21 | $5,124.57 | $0.02 |
| 2025-01-25 | $1,445,313.03 | $5,177.94 | $0.02 |
| 2025-01-26 | $1,429,393.02 | $2,795.10 | $0.02 |
| 2025-01-27 | $1,339,290.20 | $23,901.95 | $0.02 |
| 2025-01-28 | $1,246,770.37 | $18,800.66 | $0.02 |
| 2025-01-29 | $1,113,607.49 | $3,902.00 | $0.01 |
| 2025-01-30 | $1,214,727.96 | $3,136.24 | $0.01 |
| 2025-01-31 | $1,314,268.52 | $7,887.87 | $0.02 |
| 2025-02-01 | $1,294,582.95 | $16,721.12 | $0.02 |
| 2025-02-02 | $1,134,509.53 | $1,377.49 | $0.01 |
| 2025-02-03 | $1,023,653.78 | $1,433.35 | $0.01 |
| 2025-02-04 | $1,043,718.53 | $7,834.69 | $0.01 |
| 2025-02-05 | $960,145.15 | $2,515.36 | $0.01 |
| 2025-02-06 | $955,326.75 | $2,133.16 | $0.01 |
| 2025-02-07 | $929,047.37 | $14,573.34 | $0.01 |
| 2025-02-08 | $919,492.80 | $17,082.68 | $0.01 |
| 2025-02-09 | $1,056,750.20 | $24,039.93 | $0.01 |
| 2025-02-10 | $972,297.96 | $8,699.32 | $0.01 |
| 2025-02-11 | $1,115,261.12 | $7,553.75 | $0.01 |
| 2025-02-12 | $1,153,207.91 | $11,779.16 | $0.01 |
| 2025-02-13 | $1,402,273.86 | $57,491.92 | $0.02 |
| 2025-02-14 | $1,327,837.87 | $12,878.00 | $0.02 |
| 2025-02-15 | $2,096,723.47 | $366,365.48 | $0.03 |
| 2025-02-16 | $1,626,210.49 | $46,897.75 | $0.02 |
| 2025-02-17 | $1,824,958.92 | $181,259.68 | $0.02 |
| 2025-02-18 | $2,488,545.14 | $154,924.66 | $0.03 |
| 2025-02-19 | $2,964,053.65 | $162,662.56 | $0.04 |
| 2025-02-20 | $4,032,452.49 | $465,360.73 | $0.05 |
| 2025-02-21 | $4,855,126.65 | $482,707.62 | $0.06 |
| 2025-02-22 | $3,747,745.56 | $405,320.31 | $0.05 |
| 2025-02-23 | $3,767,806.57 | $234,396.49 | $0.05 |
| 2025-02-24 | $3,686,813.60 | $120,584.63 | $0.05 |
| 2025-02-25 | $3,345,418.87 | $247,620.40 | $0.04 |
| 2025-02-26 | $4,259,146.64 | $255,811.22 | $0.05 |
| 2025-02-27 | $3,270,593.82 | $168,535.56 | $0.04 |
| 2025-02-28 | $2,640,121.34 | $56,208.45 | $0.03 |
| 2025-03-01 | $2,301,913.32 | $42,288.30 | $0.03 |
| 2025-03-02 | $2,451,338.47 | $41,030.39 | $0.03 |
| 2025-03-03 | $2,680,469.95 | $47,228.31 | $0.03 |
| 2025-03-04 | $1,770,161.59 | $37,759.18 | $0.02 |
| 2025-03-05 | $1,574,820.10 | $46,577.35 | $0.02 |
| 2025-03-06 | $1,969,198.55 | $37,041.99 | $0.02 |
| 2025-03-07 | $1,452,593.11 | $35,183.69 | $0.02 |
| 2025-03-08 | $1,487,091.08 | $38,523.65 | $0.02 |
| 2025-03-09 | $1,398,627.40 | $6,933.20 | $0.02 |
| 2025-03-10 | $1,118,483.04 | $15,058.75 | $0.01 |
| 2025-03-11 | $1,057,912.17 | $2,144.13 | $0.01 |
| 2025-03-12 | $1,091,660.74 | $26,952.69 | $0.01 |
| 2025-03-13 | $1,206,693.67 | $8,520.11 | $0.01 |
| 2025-03-14 | $1,228,633.06 | $18,371.25 | $0.02 |
| 2025-03-15 | $1,409,920.15 | $7,209.19 | $0.02 |
| 2025-03-16 | $1,459,101.88 | $3,634.47 | $0.02 |
| 2025-03-17 | $1,310,791.95 | $1,742.58 | $0.02 |
| 2025-03-18 | $1,346,225.50 | $2,894.28 | $0.02 |
| 2025-03-19 | $1,317,103.59 | $2,227.89 | $0.02 |
| 2025-03-20 | $1,554,243.30 | $7,351.21 | $0.02 |
| 2025-03-21 | $1,399,369.08 | $4,067.86 | $0.02 |
| 2025-03-22 | $1,370,253.09 | $3,717.11 | $0.02 |
| 2025-03-23 | $1,205,062.11 | $9,892.01 | $0.01 |
| 2025-03-24 | $1,272,840.01 | $5,255.07 | $0.02 |
| 2025-03-25 | $1,466,768.53 | $22,490.38 | $0.02 |
| 2025-03-26 | $1,463,583.17 | $5,957.23 | $0.02 |
| 2025-03-27 | $1,349,886.30 | $22,886.48 | $0.02 |
| 2025-03-28 | $1,335,895.02 | $21,011.13 | $0.02 |
| 2025-03-29 | $1,236,749.98 | $12,624.84 | $0.02 |
| 2025-03-30 | $1,183,654.75 | $32,267.05 | $0.01 |
| 2025-03-31 | $1,214,003.58 | $3,497.66 | $0.02 |
| 2025-04-01 | $1,278,142.27 | $22,929.27 | $0.02 |
| 2025-04-02 | $1,443,667.16 | $12,606.02 | $0.02 |
| 2025-04-03 | $1,432,700.86 | $17,623.11 | $0.02 |
| 2025-04-04 | $1,409,816.86 | $10,831.35 | $0.02 |
| 2025-04-05 | $1,551,299.38 | $10,824.20 | $0.02 |
| 2025-04-06 | $1,521,919.99 | $2,554.86 | $0.02 |
| 2025-04-07 | $1,251,049.15 | $16,610.66 | $0.02 |
| 2025-04-08 | $1,253,279.74 | $28,888.42 | $0.02 |
| 2025-04-09 | $1,142,279.04 | $2,026.99 | $0.01 |
| 2025-04-10 | $1,489,599.69 | $10,808.02 | $0.02 |
| 2025-04-11 | $1,427,774.75 | $2,663.97 | $0.02 |
| 2025-04-12 | $1,460,296.07 | $709.97 | $0.02 |
| 2025-04-13 | $1,605,375.14 | $2,537.31 | $0.02 |
| 2025-04-14 | $1,419,372.15 | $4,466.32 | $0.02 |
| 2025-04-15 | $1,351,741.80 | $4,508.15 | $0.02 |
| 2025-04-16 | $1,217,398.63 | $5,301.90 | $0.02 |
| 2025-04-17 | $1,199,048.62 | $353.31 | $0.01 |
| 2025-04-18 | $1,201,425.52 | $707.69 | $0.01 |
| 2025-04-19 | $1,182,616.30 | $74.91 | $0.01 |
| 2025-04-20 | $1,215,008.25 | $3,106.33 | $0.02 |
| 2025-04-21 | $1,183,294.49 | $22.90 | $0.01 |
| 2025-04-22 | $1,170,370.58 | $1,683.96 | $0.01 |
| 2025-04-23 | $1,368,995.89 | $10,183.49 | $0.02 |
| 2025-04-24 | $1,317,416.49 | $7,979.16 | $0.02 |
| 2025-04-25 | $1,161,515.34 | $11,019.30 | $0.01 |
| 2025-04-26 | $1,204,609.36 | $1,744.09 | $0.02 |
| 2025-04-27 | $1,245,286.92 | $2,592.09 | $0.02 |
| 2025-04-28 | $1,170,090.04 | $1,029.22 | $0.01 |
| 2025-04-29 | $1,171,009.84 | $286.61 | $0.01 |
| 2025-04-30 | $1,128,469.30 | $4,159.58 | $0.01 |
| 2025-05-01 | $1,070,322.44 | $1,034.34 | $0.01 |
| 2025-05-02 | $1,180,655.92 | $4,832.25 | $0.01 |
| 2025-05-03 | $1,065,675.18 | $11,426.12 | $0.01 |
| 2025-05-04 | $1,047,810.59 | $2,547.65 | $0.01 |
| 2025-05-05 | $955,188.84 | $2,401.90 | $0.01 |
| 2025-05-06 | $951,315.32 | $510.66 | $0.01 |
| 2025-05-07 | $949,311.05 | $398.34 | $0.01 |
| 2025-05-08 | $930,030.06 | $1,921.35 | $0.01 |
| 2025-05-09 | $1,007,627.22 | $3,860.17 | $0.01 |
| 2025-05-10 | $1,048,822.80 | $3,189.64 | $0.01 |
| 2025-05-11 | $1,098,598.25 | $2,681.40 | $0.01 |
| 2025-05-12 | $1,016,612.25 | $5,459.16 | $0.01 |
| 2025-05-13 | $1,038,631.37 | $2,202.93 | $0.01 |
| 2025-05-14 | $1,045,295.93 | $2,223.42 | $0.01 |
| 2025-05-15 | $981,028.22 | $947.77 | $0.01 |
| 2025-05-16 | $891,209.73 | $4,874.68 | $0.01 |
| 2025-05-17 | $957,599.35 | $5,522.22 | $0.01 |
| 2025-05-18 | $882,508.08 | $2,235.65 | $0.01 |
| 2025-05-19 | $900,346.79 | $8.96 | $0.01 |
| 2025-05-20 | $870,760.24 | $1,011.86 | $0.01 |
| 2025-05-21 | $882,786.89 | $1,671.72 | $0.01 |
| 2025-05-22 | $980,723.87 | $6,892.79 | $0.01 |
| 2025-05-23 | $831,583.12 | $23,066.29 | $0.01 |
| 2025-05-24 | $746,421.70 | $461.01 | $0.01 |
| 2025-05-25 | $748,240.68 | $1.53 | $0.01 |
| 2025-05-26 | $632,883.70 | $5,644.04 | $0.01 |
| 2025-05-27 | $552,077.40 | $4,647.31 | $0.01 |
| 2025-05-28 | $564,520.51 | $2,797.29 | $0.01 |
| 2025-05-29 | $481,478.58 | $3,556.64 | $0.01 |
| 2025-05-30 | $415,994.07 | $4,194.81 | $0.01 |
| 2025-05-31 | $435,808.72 | $4,288.12 | $0.01 |
| 2025-06-01 | $413,784.52 | $3,415.86 | $0.01 |
| 2025-06-02 | $441,882.49 | $878.88 | $0.01 |
| 2025-06-03 | $458,287.74 | $682.17 | $0.01 |
| 2025-06-04 | $532,657.76 | $4,359.67 | $0.01 |
| 2025-06-05 | $507,534.15 | $158.01 | $0.01 |
| 2025-06-06 | $451,409.88 | $1,033.56 | $0.01 |
| 2025-06-07 | $470,236.92 | $455.95 | $0.01 |
| 2025-06-08 | $479,856.30 | $33.67 | $0.01 |
| 2025-06-09 | $479,238.76 | $1.14 | $0.01 |
| 2025-06-10 | $511,236.69 | $8.67 | $0.01 |
| 2025-06-11 | $485,751.81 | $32.90 | $0.01 |
| 2025-06-12 | $446,300.89 | $38.84 | $0.01 |
| 2025-06-13 | $508,753.82 | $3,026.61 | $0.01 |
| 2025-06-14 | $458,635.84 | $845.73 | $0.01 |
| 2025-06-15 | $455,507.73 | $47.52 | $0.01 |
| 2025-06-16 | $444,351.80 | $33.91 | $0.01 |
| 2025-06-17 | $517,137.54 | $2,474.04 | $0.01 |
| 2025-06-18 | $648,806.38 | $9,192.90 | $0.01 |
| 2025-06-19 | $687,353.00 | $3,827.86 | $0.01 |
| 2025-06-20 | $670,238.28 | $776.73 | $0.01 |
| 2025-06-21 | $553,691.57 | $2,490.24 | $0.01 |
| 2025-06-22 | $527,980.19 | $156.58 | $0.01 |
| 2025-06-23 | $528,975.06 | $523.03 | $0.01 |
| 2025-06-24 | $666,640.39 | $2,104.73 | $0.01 |
| 2025-06-25 | $734,358.01 | $1,061.23 | $0.01 |
| 2025-06-26 | $683,678.73 | $2,630.19 | $0.01 |
| 2025-06-27 | $654,915.68 | $1,748.26 | $0.01 |
| 2025-06-28 | $659,098.21 | $505.84 | $0.01 |
| 2025-06-29 | $657,339.52 | $458.02 | $0.01 |
| 2025-06-30 | $706,123.64 | $74.64 | $0.01 |
| 2025-07-01 | $705,330.70 | $2,942.40 | $0.01 |
| 2025-07-02 | $627,307.36 | $2,659.41 | $0.01 |
| 2025-07-03 | $665,299.28 | $638.10 | $0.01 |
| 2025-07-04 | $675,491.71 | $763.65 | $0.01 |
| 2025-07-05 | $633,581.81 | $1,627.59 | $0.01 |
| 2025-07-06 | $621,577.82 | $463.69 | $0.01 |
| 2025-07-07 | $640,116.88 | $57.24 | $0.01 |
Compare live prices of Indi on top exchanges.
Indi is the meme token inspired by Indi, the cat of Sonic’s CEO, Michael Kong. Combining meme culture with a strong community, Indi is here to make its mark in the crypto world.With zero tax, significant burns, and a focus on fairness, we’ve already burned 19.5% of the supply right after launch. Indi is set to become the top meme on the Sonic blockchain. With several interactions from the CEO Michael Kong.Join us as we embrace this exciting new chapter where cuteness meets crypto, following our successful launch on Sonic.
Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...
Read More
The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...
Read More
The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...
Read More
BUILDon B$0.404 24.79%
FLOKI FLOKI$0.00008756 17.79%
Tokenize Xchange TKX$17.52 15.8%
Bonk BONK$0.00002226 13.43%
Keeta KTA$0.699 13.16%
Bitcoin BTC$109,566.00 1.39%
Ethereum ETH$2,584.78 2.92%
Tether USDT$1.00 -0.02%
XRP XRP$2.28 2.91%
BNB BNB$661.62 1.05%
Pudgy Penguins PENGU $0.0154 -5.19%
Ket KET $0.328 -2.97%
Jito JTO $1.92 -2.15%
Cheems Token CHEEMS $0.00000140 -1.52%
Aerodrome Finance AERO $0.715 -1.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
