Indi current market price is $0.00027921 with a 24 hour trading volume of $71. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 9580 in the cryptocurrency market with a marketcap of $22,477. The INDI price is 0.67% up in the last one hour.
The high price of the Indi is $0.00028258 and low price is $0.00027735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9580
$0.00027921
$22,477 9.05%
$22,477
$71
80.50M INDI
80.50M INDI
100.00M INDI
$0.00028258
$0.00027735
$0.0656 99.57%
21 Feb 2025
$0.00027735 0.67%
22 Dec 2025
Want to convert more cryptocurrencies?
0.67%
0.68%
27.97%
28.89%
49.97%
79.24%
95.42%
0%
Historical data of Indi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-28 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-29 | $3,056,018.09 | $37,932.45 | $0.04 |
| 2024-12-30 | $2,808,473.19 | $30,419.40 | $0.03 |
| 2024-12-31 | $2,645,773.69 | $19,366.27 | $0.03 |
| 2025-01-01 | $2,521,902.36 | $15,730.07 | $0.03 |
| 2025-01-02 | $3,102,818.38 | $20,759.01 | $0.04 |
| 2025-01-03 | $2,914,664.64 | $15,281.19 | $0.04 |
| 2025-01-04 | $3,387,241.55 | $55,401.82 | $0.04 |
| 2025-01-05 | $3,241,763.88 | $33,304.56 | $0.04 |
| 2025-01-06 | $2,937,265.16 | $55,517.32 | $0.04 |
| 2025-01-07 | $2,750,179.15 | $15,892.19 | $0.03 |
| 2025-01-08 | $2,292,730.70 | $32,531.39 | $0.03 |
| 2025-01-09 | $2,297,998.40 | $17,242.79 | $0.03 |
| 2025-01-10 | $2,174,697.60 | $34,034.65 | $0.03 |
| 2025-01-11 | $2,343,248.84 | $43,926.65 | $0.03 |
| 2025-01-12 | $2,331,477.38 | $31,992.07 | $0.03 |
| 2025-01-13 | $2,298,132.79 | $29,572.22 | $0.03 |
| 2025-01-14 | $2,084,309.20 | $27,868.26 | $0.03 |
| 2025-01-15 | $2,172,456.03 | $23,405.15 | $0.03 |
| 2025-01-16 | $2,540,763.35 | $20,520.20 | $0.03 |
| 2025-01-17 | $2,356,706.01 | $11,480.79 | $0.03 |
| 2025-01-18 | $2,361,084.57 | $4,206.82 | $0.03 |
| 2025-01-19 | $2,002,545.01 | $13,195.89 | $0.02 |
| 2025-01-20 | $1,651,650.83 | $11,388.92 | $0.02 |
| 2025-01-21 | $1,435,201.05 | $17,606.68 | $0.02 |
| 2025-01-22 | $1,724,285.32 | $8,659.89 | $0.02 |
| 2025-01-23 | $1,720,894.04 | $5,252.55 | $0.02 |
| 2025-01-24 | $1,624,263.21 | $5,124.57 | $0.02 |
| 2025-01-25 | $1,445,313.03 | $5,177.94 | $0.02 |
| 2025-01-26 | $1,429,393.02 | $2,795.10 | $0.02 |
| 2025-01-27 | $1,339,290.20 | $23,901.95 | $0.02 |
| 2025-01-28 | $1,246,770.37 | $18,800.66 | $0.02 |
| 2025-01-29 | $1,113,607.49 | $3,902.00 | $0.01 |
| 2025-01-30 | $1,214,727.96 | $3,136.24 | $0.01 |
| 2025-01-31 | $1,314,268.52 | $7,887.87 | $0.02 |
| 2025-02-01 | $1,294,582.95 | $16,721.12 | $0.02 |
| 2025-02-02 | $1,134,509.53 | $1,377.49 | $0.01 |
| 2025-02-03 | $1,023,653.78 | $1,433.35 | $0.01 |
| 2025-02-04 | $1,043,718.53 | $7,834.69 | $0.01 |
| 2025-02-05 | $960,145.15 | $2,515.36 | $0.01 |
| 2025-02-06 | $955,326.75 | $2,133.16 | $0.01 |
| 2025-02-07 | $929,047.37 | $14,573.34 | $0.01 |
| 2025-02-08 | $919,492.80 | $17,082.68 | $0.01 |
| 2025-02-09 | $1,056,750.20 | $24,039.93 | $0.01 |
| 2025-02-10 | $972,297.96 | $8,699.32 | $0.01 |
| 2025-02-11 | $1,115,261.12 | $7,553.75 | $0.01 |
| 2025-02-12 | $1,153,207.91 | $11,779.16 | $0.01 |
| 2025-02-13 | $1,402,273.86 | $57,491.92 | $0.02 |
| 2025-02-14 | $1,327,837.87 | $12,878.00 | $0.02 |
| 2025-02-15 | $2,096,723.47 | $366,365.48 | $0.03 |
| 2025-02-16 | $1,626,210.49 | $46,897.75 | $0.02 |
| 2025-02-17 | $1,824,958.92 | $181,259.68 | $0.02 |
| 2025-02-18 | $2,488,545.14 | $154,924.66 | $0.03 |
| 2025-02-19 | $2,964,053.65 | $162,662.56 | $0.04 |
| 2025-02-20 | $4,032,452.49 | $465,360.73 | $0.05 |
| 2025-02-21 | $4,855,126.65 | $482,707.62 | $0.06 |
| 2025-02-22 | $3,747,745.56 | $405,320.31 | $0.05 |
| 2025-02-23 | $3,767,806.57 | $234,396.49 | $0.05 |
| 2025-02-24 | $3,686,813.60 | $120,584.63 | $0.05 |
| 2025-02-25 | $3,345,418.87 | $247,620.40 | $0.04 |
| 2025-02-26 | $4,259,146.64 | $255,811.22 | $0.05 |
| 2025-02-27 | $3,270,593.82 | $168,535.56 | $0.04 |
| 2025-02-28 | $2,640,121.34 | $56,208.45 | $0.03 |
| 2025-03-01 | $2,301,913.32 | $42,288.30 | $0.03 |
| 2025-03-02 | $2,451,338.47 | $41,030.39 | $0.03 |
| 2025-03-03 | $2,680,469.95 | $47,228.31 | $0.03 |
| 2025-03-04 | $1,770,161.59 | $37,759.18 | $0.02 |
| 2025-03-05 | $1,574,820.10 | $46,577.35 | $0.02 |
| 2025-03-06 | $1,969,198.55 | $37,041.99 | $0.02 |
| 2025-03-07 | $1,452,593.11 | $35,183.69 | $0.02 |
| 2025-03-08 | $1,487,091.08 | $38,523.65 | $0.02 |
| 2025-03-09 | $1,398,627.40 | $6,933.20 | $0.02 |
| 2025-03-10 | $1,118,483.04 | $15,058.75 | $0.01 |
| 2025-03-11 | $1,057,912.17 | $2,144.13 | $0.01 |
| 2025-03-12 | $1,091,660.74 | $26,952.69 | $0.01 |
| 2025-03-13 | $1,206,693.67 | $8,520.11 | $0.01 |
| 2025-03-14 | $1,228,633.06 | $18,371.25 | $0.02 |
| 2025-03-15 | $1,409,920.15 | $7,209.19 | $0.02 |
| 2025-03-16 | $1,459,101.88 | $3,634.47 | $0.02 |
| 2025-03-17 | $1,310,791.95 | $1,742.58 | $0.02 |
| 2025-03-18 | $1,346,225.50 | $2,894.28 | $0.02 |
| 2025-03-19 | $1,317,103.59 | $2,227.89 | $0.02 |
| 2025-03-20 | $1,554,243.30 | $7,351.21 | $0.02 |
| 2025-03-21 | $1,399,369.08 | $4,067.86 | $0.02 |
| 2025-03-22 | $1,370,253.09 | $3,717.11 | $0.02 |
| 2025-03-23 | $1,205,062.11 | $9,892.01 | $0.01 |
| 2025-03-24 | $1,272,840.01 | $5,255.07 | $0.02 |
| 2025-03-25 | $1,466,768.53 | $22,490.38 | $0.02 |
| 2025-03-26 | $1,463,583.17 | $5,957.23 | $0.02 |
| 2025-03-27 | $1,349,886.30 | $22,886.48 | $0.02 |
| 2025-03-28 | $1,335,895.02 | $21,011.13 | $0.02 |
| 2025-03-29 | $1,236,749.98 | $12,624.84 | $0.02 |
| 2025-03-30 | $1,183,654.75 | $32,267.05 | $0.01 |
| 2025-03-31 | $1,214,003.58 | $3,497.66 | $0.02 |
| 2025-04-01 | $1,278,142.27 | $22,929.27 | $0.02 |
| 2025-04-02 | $1,443,667.16 | $12,606.02 | $0.02 |
| 2025-04-03 | $1,432,700.86 | $17,623.11 | $0.02 |
| 2025-04-04 | $1,409,816.86 | $10,831.35 | $0.02 |
| 2025-04-05 | $1,551,299.38 | $10,824.20 | $0.02 |
| 2025-04-06 | $1,521,919.99 | $2,554.86 | $0.02 |
| 2025-04-07 | $1,251,049.15 | $16,610.66 | $0.02 |
| 2025-04-08 | $1,253,279.74 | $28,888.42 | $0.02 |
| 2025-04-09 | $1,142,279.04 | $2,026.99 | $0.01 |
| 2025-04-10 | $1,489,599.69 | $10,808.02 | $0.02 |
| 2025-04-11 | $1,427,774.75 | $2,663.97 | $0.02 |
| 2025-04-12 | $1,460,296.07 | $709.97 | $0.02 |
| 2025-04-13 | $1,605,375.14 | $2,537.31 | $0.02 |
| 2025-04-14 | $1,419,372.15 | $4,466.32 | $0.02 |
| 2025-04-15 | $1,351,741.80 | $4,508.15 | $0.02 |
| 2025-04-16 | $1,217,398.63 | $5,301.90 | $0.02 |
| 2025-04-17 | $1,199,048.62 | $353.31 | $0.01 |
| 2025-04-18 | $1,201,425.52 | $707.69 | $0.01 |
| 2025-04-19 | $1,182,616.30 | $74.91 | $0.01 |
| 2025-04-20 | $1,215,008.25 | $3,106.33 | $0.02 |
| 2025-04-21 | $1,183,294.49 | $22.90 | $0.01 |
| 2025-04-22 | $1,170,370.58 | $1,683.96 | $0.01 |
| 2025-04-23 | $1,368,995.89 | $10,183.49 | $0.02 |
| 2025-04-24 | $1,317,416.49 | $7,979.16 | $0.02 |
| 2025-04-25 | $1,161,515.34 | $11,019.30 | $0.01 |
| 2025-04-26 | $1,204,609.36 | $1,744.09 | $0.02 |
| 2025-04-27 | $1,245,286.92 | $2,592.09 | $0.02 |
| 2025-04-28 | $1,170,090.04 | $1,029.22 | $0.01 |
| 2025-04-29 | $1,171,009.84 | $286.61 | $0.01 |
| 2025-04-30 | $1,128,469.30 | $4,159.58 | $0.01 |
| 2025-05-01 | $1,070,322.44 | $1,034.34 | $0.01 |
| 2025-05-02 | $1,180,655.92 | $4,832.25 | $0.01 |
| 2025-05-03 | $1,065,675.18 | $11,426.12 | $0.01 |
| 2025-05-04 | $1,047,810.59 | $2,547.65 | $0.01 |
| 2025-05-05 | $955,188.84 | $2,401.90 | $0.01 |
| 2025-05-06 | $951,315.32 | $510.66 | $0.01 |
| 2025-05-07 | $949,311.05 | $398.34 | $0.01 |
| 2025-05-08 | $930,030.06 | $1,921.35 | $0.01 |
| 2025-05-09 | $1,007,627.22 | $3,860.17 | $0.01 |
| 2025-05-10 | $1,048,822.80 | $3,189.64 | $0.01 |
| 2025-05-11 | $1,098,598.25 | $2,681.40 | $0.01 |
| 2025-05-12 | $1,016,612.25 | $5,459.16 | $0.01 |
| 2025-05-13 | $1,038,631.37 | $2,202.93 | $0.01 |
| 2025-05-14 | $1,045,295.93 | $2,223.42 | $0.01 |
| 2025-05-15 | $981,028.22 | $947.77 | $0.01 |
| 2025-05-16 | $891,209.73 | $4,874.68 | $0.01 |
| 2025-05-17 | $957,599.35 | $5,522.22 | $0.01 |
| 2025-05-18 | $882,508.08 | $2,235.65 | $0.01 |
| 2025-05-19 | $900,346.79 | $8.96 | $0.01 |
| 2025-05-20 | $870,760.24 | $1,011.86 | $0.01 |
| 2025-05-21 | $882,786.89 | $1,671.72 | $0.01 |
| 2025-05-22 | $980,723.87 | $6,892.79 | $0.01 |
| 2025-05-23 | $831,583.12 | $23,066.29 | $0.01 |
| 2025-05-24 | $746,421.70 | $461.01 | $0.01 |
| 2025-05-25 | $748,240.68 | $1.53 | $0.01 |
| 2025-05-26 | $632,883.70 | $5,644.04 | $0.01 |
| 2025-05-27 | $552,077.40 | $4,647.31 | $0.01 |
| 2025-05-28 | $564,520.51 | $2,797.29 | $0.01 |
| 2025-05-29 | $481,478.58 | $3,556.64 | $0.01 |
| 2025-05-30 | $415,994.07 | $4,194.81 | $0.01 |
| 2025-05-31 | $435,808.72 | $4,288.12 | $0.01 |
| 2025-06-01 | $413,784.52 | $3,415.86 | $0.01 |
| 2025-06-02 | $441,882.49 | $878.88 | $0.01 |
| 2025-06-03 | $458,287.74 | $682.17 | $0.01 |
| 2025-06-04 | $532,657.76 | $4,359.67 | $0.01 |
| 2025-06-05 | $507,534.15 | $158.01 | $0.01 |
| 2025-06-06 | $451,409.88 | $1,033.56 | $0.01 |
| 2025-06-07 | $470,236.92 | $455.95 | $0.01 |
| 2025-06-08 | $479,856.30 | $33.67 | $0.01 |
| 2025-06-09 | $479,238.76 | $1.14 | $0.01 |
| 2025-06-10 | $511,236.69 | $8.67 | $0.01 |
| 2025-06-11 | $485,751.81 | $32.90 | $0.01 |
| 2025-06-12 | $446,300.89 | $38.84 | $0.01 |
| 2025-06-13 | $508,753.82 | $3,026.61 | $0.01 |
| 2025-06-14 | $458,635.84 | $845.73 | $0.01 |
| 2025-06-15 | $455,507.73 | $47.52 | $0.01 |
| 2025-06-16 | $444,351.80 | $33.91 | $0.01 |
| 2025-06-17 | $517,137.54 | $2,474.04 | $0.01 |
| 2025-06-18 | $648,806.38 | $9,192.90 | $0.01 |
| 2025-06-19 | $687,353.00 | $3,827.86 | $0.01 |
| 2025-06-20 | $670,238.28 | $776.73 | $0.01 |
| 2025-06-21 | $553,691.57 | $2,490.24 | $0.01 |
| 2025-06-22 | $527,980.19 | $156.58 | $0.01 |
| 2025-06-23 | $528,975.06 | $523.03 | $0.01 |
| 2025-06-24 | $666,640.39 | $2,104.73 | $0.01 |
| 2025-06-25 | $734,358.01 | $1,061.23 | $0.01 |
| 2025-06-26 | $683,678.73 | $2,630.19 | $0.01 |
| 2025-06-27 | $654,915.68 | $1,748.26 | $0.01 |
| 2025-06-28 | $659,098.21 | $505.84 | $0.01 |
| 2025-06-29 | $657,339.52 | $458.02 | $0.01 |
| 2025-06-30 | $706,123.64 | $74.64 | $0.01 |
| 2025-07-01 | $705,330.70 | $2,942.40 | $0.01 |
| 2025-07-02 | $627,307.36 | $2,659.41 | $0.01 |
| 2025-07-03 | $665,299.28 | $638.10 | $0.01 |
| 2025-07-04 | $675,491.71 | $763.65 | $0.01 |
| 2025-07-05 | $633,581.81 | $1,627.59 | $0.01 |
| 2025-07-06 | $621,577.82 | $463.69 | $0.01 |
| 2025-07-07 | $640,116.88 | $57.24 | $0.01 |
Compare live prices of Indi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00027809 | $71 |
Indi is the meme token inspired by Indi, the cat of Sonic’s CEO, Michael Kong. Combining meme culture with a strong community, Indi is here to make its mark in the crypto world.With zero tax, significant burns, and a focus on fairness, we’ve already burned 19.5% of the supply right after launch. Indi is set to become the top meme on the Sonic blockchain. With several interactions from the CEO Michael Kong.Join us as we embrace this exciting new chapter where cuteness meets crypto, following our successful launch on Sonic.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 176.19%
Audiera BEAT$4.50 57.79%
Humanity H$0.172 24.37%
MYX Finance MYX$3.30 18.57%
JasmyCoin JASMY$0.006446 8.88%
Bitcoin BTC$89,311.00 1.5%
Ethereum ETH$3,029.57 2.02%
Tether USDT$1.000 0%
BNB BNB$863.83 2.01%
XRP XRP$1.93 1.37%
pippin PIPPIN $0.340 -23.69%
Canton CC $0.0896 -14.68%
Aave AAVE $154.70 -11.4%
Decred DCR $15.19 -6.72%
Ape and Pepe APEPE $0.00000114 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
