Index Coop - ETH 2x Flexible Leverage Index (Polygon) current market price is $8.73 with a 24 hour trading volume of $45. The total available supply of Index Coop - ETH 2x Flexible Leverage Index (Polygon) is 58,608 ETH2X-FLI-P. It has secured Rank 4621 in the cryptocurrency market with a marketcap of $511.85K. The ETH2X-FLI-P price is 0% down in the last one hour.
The high price of the Index Coop - ETH 2x Flexible Leverage Index (Polygon) is $8.85 and low price is $8.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4621
$8.73
$511.85K 1.68%
$511.85K
$45
58,608 ETH2X-FLI-P
58,608 ETH2X-FLI-P
(Not Available)
$8.85
$8.72
$529.43 98.35%
03 Dec 2021
$1.99 337.95%
18 Jun 2022
Want to convert more cryptocurrencies?
0%
0.32%
8.76%
26.59%
2.21%
3.37%
56.1%
34.07%
Historical data of Index Coop - ETH 2x Flexible Leverage Index (Polygon) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $344,514.74 | $48.84 | $5.29 |
| 2024-09-03 | $357,088.12 | $164.48 | $5.48 |
| 2024-09-04 | $346,196.31 | $2.75 | $5.32 |
| 2024-09-05 | $346,520.28 | $5.91 | $5.33 |
| 2024-09-06 | $332,937.35 | $3.12 | $5.12 |
| 2024-09-07 | $313,707.55 | $6.60 | $4.82 |
| 2024-09-08 | $322,126.33 | $1.47 | $4.95 |
| 2024-09-09 | $316,629.00 | $513.80 | $4.87 |
| 2024-09-10 | $323,009.29 | $523.67 | $4.96 |
| 2024-09-11 | $322,910.94 | $522.11 | $4.95 |
| 2024-09-12 | $321,662.90 | $183.01 | $4.94 |
| 2024-09-13 | $322,727.88 | $56.03 | $4.96 |
| 2024-09-14 | $338,874.97 | $507.50 | $5.24 |
| 2024-09-15 | $335,193.16 | $3.55 | $5.16 |
| 2024-09-16 | $322,407.04 | $1.11 | $4.97 |
| 2024-09-17 | $320,308.71 | $15.82 | $4.93 |
| 2024-09-18 | $324,884.54 | $1.80 | $5.00 |
| 2024-09-19 | $324,476.30 | $1.80 | $5.00 |
| 2024-09-20 | $344,872.97 | $1.57 | $5.31 |
| 2024-09-21 | $355,546.30 | $42.91 | $5.47 |
| 2024-09-22 | $358,752.75 | $3.73 | $5.52 |
| 2024-09-23 | $357,307.19 | $3.71 | $5.49 |
| 2024-09-24 | $369,642.02 | $3.55 | $5.69 |
| 2024-09-25 | $370,838.45 | $1.03 | $5.71 |
| 2024-09-26 | $360,375.82 | $4.13 | $5.55 |
| 2024-09-27 | $366,571.81 | $1.12 | $5.64 |
| 2024-09-28 | $375,164.72 | $1.15 | $5.78 |
| 2024-09-29 | $370,736.62 | $1.89 | $5.71 |
| 2024-09-30 | $368,287.48 | $1.20 | $5.66 |
| 2024-10-01 | $358,841.70 | $10.43 | $5.55 |
| 2024-10-02 | $339,358.40 | $1.02 | $5.22 |
| 2024-10-03 | $330,281.01 | $2.95 | $5.08 |
| 2024-10-04 | $329,198.23 | $1.60 | $5.07 |
| 2024-10-05 | $333,300.26 | $1.62 | $5.13 |
| 2024-10-07 | $341,879.83 | $279.90 | $5.27 |
| 2024-10-08 | $341,725.45 | $279.88 | $5.27 |
| 2024-10-09 | $343,494.20 | $279.03 | $5.27 |
| 2024-10-10 | $334,022.46 | $4.99 | $5.15 |
| 2024-10-11 | $334,256.74 | $3.90 | $5.17 |
| 2024-10-12 | $349,994.29 | $1.59 | $5.39 |
| 2024-10-13 | $349,994.29 | $1.59 | $5.39 |
| 2024-10-14 | $347,757.09 | $1.10 | $5.36 |
| 2024-10-15 | $368,968.35 | $6.56 | $5.68 |
| 2024-10-16 | $361,486.58 | $1.25 | $5.56 |
| 2024-10-17 | $365,656.07 | $1.02 | $5.63 |
| 2024-10-18 | $365,656.07 | $1.02 | $5.63 |
| 2024-10-19 | $370,143.11 | $1.37 | $5.70 |
| 2024-10-20 | $374,969.58 | $1.46 | $5.78 |
| 2024-10-24 | $355,016.62 | $3.94 | $5.47 |
| 2024-10-25 | $355,016.62 | $3.94 | $5.47 |
| 2024-10-26 | $338,343.10 | $32.14 | $5.25 |
| 2024-10-27 | $346,652.70 | $1.41 | $5.34 |
| 2024-10-28 | $351,723.44 | $6.17 | $5.42 |
| 2024-10-29 | $360,311.69 | $83.00 | $5.55 |
| 2024-10-30 | $368,042.12 | $10.17 | $5.67 |
| 2024-10-31 | $379,419.28 | $1.56 | $5.85 |
| 2024-11-01 | $355,038.12 | $1.64 | $5.47 |
| 2024-11-02 | $351,001.06 | $1.62 | $5.40 |
| 2024-11-03 | $342,506.74 | $1.69 | $5.28 |
| 2024-11-04 | $342,506.74 | $1.69 | $5.28 |
| 2024-11-05 | $335,721.96 | $1.55 | $5.17 |
| 2024-11-06 | $342,646.57 | $1.28 | $5.25 |
| 2024-11-07 | $379,647.18 | $1.30 | $5.85 |
| 2024-11-08 | $405,003.43 | $3.95 | $6.24 |
| 2024-11-09 | $407,813.40 | $414.23 | $6.28 |
| 2024-11-10 | $435,295.48 | $9.52 | $6.71 |
| 2024-11-11 | $440,648.32 | $18.74 | $6.79 |
| 2024-11-12 | $456,286.29 | $471.58 | $7.05 |
| 2024-11-13 | $444,028.03 | $6.83 | $6.84 |
| 2024-11-14 | $434,080.16 | $22.93 | $6.70 |
| 2024-11-15 | $412,308.09 | $1.16 | $6.41 |
| 2024-11-16 | $422,228.68 | $2.01 | $6.50 |
| 2024-11-17 | $423,966.96 | $290.30 | $6.52 |
| 2024-11-18 | $413,834.86 | $17.82 | $6.37 |
| 2024-11-19 | $431,205.09 | $19.26 | $6.64 |
| 2024-11-20 | $416,771.24 | $1.57 | $6.43 |
| 2024-11-21 | $415,718.81 | $9.51 | $6.41 |
| 2024-11-22 | $452,295.64 | $9.25 | $6.97 |
| 2024-11-23 | $450,778.31 | $11.61 | $6.95 |
| 2024-11-24 | $461,970.87 | $26.40 | $7.13 |
| 2024-11-25 | $421,717.86 | $2,587.78 | $6.49 |
| 2024-11-26 | $424,259.19 | $12.59 | $6.54 |
| 2024-11-27 | $397,099.13 | $1,258.25 | $6.12 |
| 2024-11-28 | $434,575.97 | $48.18 | $6.70 |
| 2024-11-29 | $430,066.12 | $3.73 | $6.63 |
| 2024-11-30 | $430,442.16 | $72.23 | $6.64 |
| 2024-12-01 | $441,089.32 | $8.48 | $6.79 |
| 2024-12-02 | $440,290.91 | $41.82 | $6.78 |
| 2024-12-03 | $435,415.23 | $26.11 | $6.71 |
| 2024-12-04 | $427,480.83 | $47.53 | $6.59 |
| 2024-12-05 | $450,420.69 | $407.12 | $6.93 |
| 2024-12-06 | $437,236.03 | $529.82 | $6.74 |
| 2024-12-07 | $467,842.69 | $17.90 | $7.21 |
| 2024-12-08 | $453,656.15 | $3.57 | $7.12 |
| 2024-12-09 | $455,083.48 | $12.38 | $7.14 |
| 2024-12-10 | $428,442.50 | $2,046.48 | $6.72 |
| 2024-12-11 | $420,888.41 | $17.14 | $6.60 |
| 2024-12-12 | $448,153.22 | $5.40 | $7.03 |
| 2024-12-13 | $446,924.13 | $7.85 | $7.01 |
| 2024-12-14 | $450,593.32 | $8.54 | $7.07 |
| 2024-12-15 | $447,995.18 | $3.32 | $7.03 |
| 2024-12-16 | $457,746.19 | $2.77 | $7.18 |
| 2024-12-17 | $461,092.30 | $6.06 | $7.21 |
| 2024-12-18 | $449,521.64 | $5.30 | $7.05 |
| 2024-12-19 | $419,209.65 | $1.67 | $6.58 |
| 2024-12-20 | $428,532.56 | $7.88 | $6.73 |
| 2024-12-21 | $463,924.00 | $5,888.83 | $7.38 |
| 2024-12-22 | $443,187.77 | $6.19 | $7.06 |
| 2024-12-23 | $437,363.46 | $1.99 | $6.96 |
| 2024-12-24 | $457,077.38 | $2.75 | $7.27 |
| 2024-12-25 | $466,195.20 | $7.81 | $7.42 |
| 2024-12-26 | $465,288.23 | $2.82 | $7.40 |
| 2024-12-27 | $443,488.12 | $2.71 | $7.06 |
| 2024-12-28 | $442,537.91 | $2.32 | $7.05 |
| 2024-12-29 | $451,506.32 | $1.14 | $7.18 |
| 2024-12-30 | $446,458.43 | $4.45 | $7.11 |
| 2024-12-31 | $450,121.01 | $1.59 | $7.16 |
| 2025-01-01 | $442,826.69 | $10.36 | $7.05 |
| 2025-01-02 | $448,067.60 | $4.55 | $7.13 |
| 2025-01-03 | $461,013.02 | $1.59 | $7.34 |
| 2025-01-04 | $485,159.81 | $4.73 | $7.67 |
| 2025-01-05 | $489,623.89 | $326.16 | $7.79 |
| 2025-01-06 | $487,302.89 | $1.94 | $7.76 |
| 2025-01-07 | $495,639.32 | $1.07 | $7.89 |
| 2025-01-08 | $453,055.64 | $2.78 | $7.21 |
| 2025-01-09 | $447,692.45 | $54.57 | $7.13 |
| 2025-01-10 | $442,355.90 | $1.52 | $7.02 |
| 2025-01-11 | $446,236.42 | $1.29 | $7.10 |
| 2025-01-12 | $435,647.03 | $1.22 | $6.94 |
| 2025-01-13 | $437,824.50 | $20.55 | $6.97 |
| 2025-01-14 | $421,783.03 | $6.51 | $6.70 |
| 2025-01-15 | $433,234.49 | $3.81 | $6.90 |
| 2025-01-16 | $456,646.90 | $498.42 | $7.27 |
| 2025-01-17 | $440,544.76 | $2.80 | $7.01 |
| 2025-01-18 | $461,547.12 | $12.19 | $7.35 |
| 2025-01-19 | $431,170.35 | $1.86 | $6.86 |
| 2025-01-20 | $428,289.73 | $3.43 | $6.82 |
| 2025-01-21 | $433,587.68 | $7.83 | $6.88 |
| 2025-01-22 | $440,758.60 | $3.17 | $7.03 |
| 2025-01-23 | $437,025.03 | $671.94 | $6.96 |
| 2025-01-24 | $447,330.22 | $1.58 | $7.13 |
| 2025-01-25 | $442,295.43 | $3.27 | $7.05 |
| 2025-01-26 | $441,910.75 | $1.13 | $7.05 |
| 2025-01-27 | $436,234.63 | $2.60 | $6.95 |
| 2025-01-28 | $428,077.56 | $4.48 | $6.82 |
| 2025-01-29 | $407,806.04 | $233.37 | $6.50 |
| 2025-01-30 | $416,465.14 | $2.52 | $6.63 |
| 2025-01-31 | $433,796.11 | $13.07 | $6.92 |
| 2025-02-01 | $434,596.18 | $2.94 | $6.92 |
| 2025-02-02 | $415,452.36 | $2.35 | $6.61 |
| 2025-02-03 | $384,512.86 | $621.53 | $6.17 |
| 2025-02-04 | $388,343.37 | $11.84 | $6.20 |
| 2025-02-05 | $368,174.50 | $6.64 | $5.87 |
| 2025-02-06 | $370,142.05 | $295.36 | $5.90 |
| 2025-02-07 | $358,468.72 | $284.75 | $5.72 |
| 2025-02-08 | $353,296.15 | $1.57 | $5.65 |
| 2025-02-09 | $356,645.67 | $2.11 | $5.69 |
| 2025-02-10 | $352,292.48 | $1.20 | $5.64 |
| 2025-02-11 | $358,165.01 | $2.44 | $5.72 |
| 2025-02-12 | $350,103.17 | $3.98 | $5.59 |
| 2025-02-13 | $352,903.36 | $2,299.13 | $5.63 |
| 2025-02-14 | $357,518.27 | $3,782.17 | $5.74 |
| 2025-02-15 | $360,260.83 | $11.46 | $5.82 |
| 2025-02-16 | $352,129.64 | $562.28 | $5.66 |
| 2025-02-17 | $352,129.64 | $562.28 | $5.66 |
| 2025-02-18 | $357,190.00 | $3.13 | $5.74 |
| 2025-02-19 | $348,522.29 | $4.15 | $5.60 |
| 2025-02-20 | $362,900.81 | $511.87 | $5.80 |
| 2025-02-21 | $363,519.89 | $245.18 | $5.85 |
| 2025-02-22 | $350,245.78 | $2.65 | $5.63 |
| 2025-02-23 | $365,407.11 | $2.09 | $5.88 |
| 2025-02-24 | $370,441.60 | $1.76 | $5.96 |
| 2025-02-25 | $333,238.25 | $75.39 | $5.32 |
| 2025-02-26 | $331,655.36 | $2.35 | $5.33 |
| 2025-02-27 | $308,744.17 | $7.73 | $4.97 |
| 2025-02-28 | $306,825.72 | $3.88 | $4.94 |
| 2025-03-01 | $296,763.10 | $30.70 | $4.78 |
| 2025-03-02 | $293,524.06 | $3.49 | $4.72 |
| 2025-03-03 | $331,004.23 | $14.16 | $5.33 |
| 2025-03-04 | $287,069.25 | $2.42 | $4.62 |
| 2025-03-05 | $288,063.48 | $3.35 | $4.64 |
| 2025-03-06 | $298,565.87 | $2.42 | $4.80 |
| 2025-03-07 | $302,466.60 | $2.78 | $4.87 |
| 2025-03-08 | $291,198.19 | $2.26 | $4.69 |
| 2025-03-09 | $291,198.19 | $2.26 | $4.69 |
| 2025-03-10 | $260,916.62 | $433.91 | $4.20 |
| 2025-03-11 | $247,580.49 | $396.44 | $3.99 |
| 2025-03-12 | $256,254.58 | $203.10 | $4.13 |
| 2025-03-13 | $255,226.66 | $95.74 | $4.12 |
| 2025-03-14 | $247,540.54 | $91.86 | $3.98 |
| 2025-03-15 | $260,677.85 | $97.65 | $4.21 |
| 2025-03-16 | $260,677.85 | $97.65 | $4.21 |
| 2025-03-17 | $253,712.35 | $1.02 | $4.10 |
| 2025-03-18 | $258,210.44 | $2.34 | $4.17 |
| 2025-03-19 | $259,852.31 | $1.56 | $4.20 |
| 2025-03-20 | $279,505.60 | $2.41 | $4.52 |
| 2025-03-21 | $262,711.37 | $1.08 | $4.24 |
| 2025-03-25 | $279,689.45 | $2.32 | $4.52 |
| 2025-03-26 | $279,689.45 | $2.32 | $4.52 |
| 2025-03-27 | $269,814.36 | $3.58 | $4.39 |
| 2025-03-28 | $271,305.15 | $2.06 | $4.38 |
| 2025-03-29 | $254,379.84 | $1.78 | $4.11 |
| 2025-03-30 | $246,449.41 | $1.89 | $3.99 |
| 2025-03-31 | $243,999.96 | $1.05 | $3.94 |
| 2025-04-01 | $245,874.93 | $1.54 | $3.97 |
| 2025-04-02 | $257,496.60 | $1.29 | $4.17 |
| 2025-04-03 | $241,975.10 | $1.61 | $3.91 |
| 2025-04-04 | $245,843.69 | $2.91 | $3.97 |
| 2025-04-05 | $243,090.68 | $107.09 | $3.93 |
| 2025-04-06 | $240,207.19 | $18.86 | $3.89 |
| 2025-04-07 | $212,242.60 | $3.30 | $3.43 |
| 2025-04-08 | $211,153.88 | $6.01 | $3.40 |
| 2025-04-09 | $198,248.71 | $5.59 | $3.20 |
| 2025-04-10 | $222,507.02 | $3.53 | $3.62 |
| 2025-04-11 | $228,309.41 | $1,722.31 | $3.69 |
| 2025-04-12 | $233,210.86 | $1.24 | $3.76 |
| 2025-04-13 | $232,856.08 | $1.24 | $3.76 |
| 2025-04-14 | $241,903.36 | $6.64 | $3.91 |
| 2025-04-15 | $241,952.35 | $6.64 | $3.91 |
| 2025-04-16 | $241,437.32 | $4.82 | $3.90 |
| 2025-04-17 | $235,548.59 | $1.09 | $3.80 |
| 2025-04-18 | $237,242.29 | $1.54 | $3.83 |
| 2025-04-19 | $237,242.29 | $1.54 | $3.83 |
| 2025-04-20 | $231,114.82 | $781.57 | $3.73 |
| 2025-04-21 | $226,864.57 | $1.82 | $3.65 |
| 2025-04-22 | $225,990.77 | $5.35 | $3.64 |
| 2025-04-23 | $250,477.86 | $7.95 | $4.03 |
| 2025-04-24 | $256,467.21 | $2.63 | $4.10 |
| 2025-04-25 | $252,387.03 | $16.13 | $4.06 |
| 2025-04-26 | $255,598.08 | $4.84 | $4.11 |
| 2025-04-27 | $258,019.74 | $3.71 | $4.15 |
| 2025-04-28 | $254,038.87 | $4.31 | $4.09 |
| 2025-04-29 | $256,652.02 | $3.18 | $4.13 |
| 2025-04-30 | $255,577.64 | $1.19 | $4.12 |
| 2025-05-01 | $256,668.22 | $1.19 | $4.13 |
| 2025-05-02 | $263,325.26 | $1.14 | $4.24 |
| 2025-05-03 | $260,632.02 | $1.13 | $4.19 |
| 2025-05-04 | $261,542.97 | $1.66 | $4.21 |
| 2025-05-05 | $259,091.76 | $1.25 | $4.17 |
| 2025-05-06 | $256,795.23 | $99.05 | $4.13 |
| 2025-05-07 | $257,012.37 | $2.45 | $4.14 |
| 2025-05-08 | $257,226.39 | $1.35 | $4.14 |
| 2025-05-09 | $309,047.49 | $9.30 | $4.97 |
| 2025-05-10 | $331,503.67 | $4.88 | $5.34 |
| 2025-05-11 | $364,371.37 | $3.21 | $5.86 |
| 2025-05-12 | $354,609.55 | $2.41 | $5.71 |
| 2025-05-13 | $352,963.80 | $1.96 | $5.68 |
| 2025-05-14 | $376,359.04 | $14.99 | $6.06 |
| 2025-05-15 | $367,936.18 | $2.41 | $5.92 |
| 2025-05-16 | $359,878.26 | $3.62 | $5.79 |
| 2025-05-17 | $368,226.08 | $1.31 | $5.93 |
| 2025-05-18 | $349,042.80 | $50.22 | $5.62 |
| 2025-05-19 | $348,287.54 | $3.30 | $5.62 |
| 2025-05-20 | $356,686.50 | $3.34 | $5.74 |
| 2025-05-21 | $355,032.96 | $95.94 | $5.71 |
| 2025-05-22 | $360,651.01 | $4.17 | $5.80 |
| 2025-05-23 | $377,475.43 | $1.77 | $6.08 |
| 2025-05-24 | $377,475.43 | $1.77 | $6.08 |
| 2025-05-25 | $355,732.55 | $1.66 | $5.73 |
| 2025-05-26 | $350,347.68 | $1.17 | $5.64 |
| 2025-05-27 | $358,303.33 | $1.28 | $5.77 |
| 2025-05-28 | $372,258.11 | $3.69 | $5.99 |
| 2025-05-29 | $376,778.04 | $1.16 | $6.06 |
| 2025-05-30 | $372,087.30 | $2.04 | $5.99 |
| 2025-05-31 | $354,378.95 | $2.90 | $5.70 |
| 2025-06-01 | $356,829.52 | $4.57 | $5.74 |
| 2025-06-02 | $356,387.46 | $1.34 | $5.74 |
| 2025-06-03 | $356,387.46 | $1.34 | $5.74 |
| 2025-06-04 | $365,719.96 | $7.13 | $5.84 |
| 2025-06-05 | $364,597.72 | $1.11 | $5.87 |
| 2025-06-06 | $364,597.72 | $1.11 | $5.87 |
| 2025-06-07 | $347,107.21 | $4.52 | $5.59 |
| 2025-06-08 | $354,236.04 | $1.79 | $5.70 |
| 2025-06-09 | $352,990.85 | $1.17 | $5.68 |
| 2025-06-10 | $376,155.45 | $1.58 | $6.05 |
| 2025-06-11 | $396,601.32 | $2.60 | $6.38 |
| 2025-06-12 | $391,800.82 | $9.07 | $6.31 |
| 2025-06-13 | $372,817.67 | $4.37 | $6.00 |
| 2025-06-14 | $364,115.39 | $5.70 | $5.86 |
| 2025-06-15 | $358,514.17 | $1.10 | $5.77 |
| 2025-06-16 | $357,444.27 | $2.52 | $5.75 |
| 2025-06-17 | $368,624.99 | $1.03 | $5.93 |
| 2025-06-18 | $352,297.47 | $59.38 | $5.67 |
| 2025-06-19 | $354,007.43 | $13.90 | $5.70 |
| 2025-06-20 | $350,107.69 | $1.26 | $5.64 |
| 2025-06-21 | $350,107.69 | $1.26 | $5.64 |
| 2025-06-22 | $314,549.75 | $6.36 | $5.16 |
| 2025-06-23 | $312,649.12 | $1.63 | $5.03 |
| 2025-06-24 | $340,032.13 | $1.57 | $5.47 |
| 2025-06-25 | $340,530.48 | $274.81 | $5.48 |
| 2025-06-26 | $334,338.08 | $269.32 | $5.38 |
| 2025-06-27 | $332,996.36 | $2.82 | $5.36 |
| 2025-06-28 | $337,826.03 | $1.18 | $5.44 |
| 2025-06-29 | $349,228.34 | $1.88 | $5.62 |
| 2025-06-30 | $349,228.34 | $1.88 | $5.62 |
| 2025-07-01 | $345,589.94 | $3.17 | $5.56 |
| 2025-07-02 | $330,655.27 | $4.44 | $5.32 |
| 2025-07-03 | $356,038.19 | $10.15 | $5.72 |
| 2025-07-04 | $357,615.03 | $1.05 | $5.76 |
| 2025-07-05 | $345,915.27 | $1.14 | $5.57 |
| 2025-07-06 | $350,639.65 | $1.21 | $5.64 |
| 2025-07-07 | $350,341.33 | $1.36 | $5.64 |
| 2025-07-08 | $350,341.33 | $1.36 | $5.64 |
| 2025-07-09 | $363,993.73 | $1.62 | $5.86 |
| 2025-07-10 | $384,660.42 | $8.01 | $6.19 |
| 2025-07-11 | $405,925.28 | $3.01 | $6.53 |
| 2025-07-12 | $409,277.91 | $7.53 | $6.59 |
| 2025-07-13 | $406,612.86 | $4.59 | $6.56 |
| 2025-07-14 | $413,188.49 | $1.35 | $6.65 |
| 2025-07-15 | $417,135.25 | $5.39 | $6.71 |
| 2025-07-16 | $434,182.79 | $2.60 | $6.99 |
| 2025-07-17 | $466,287.87 | $6.79 | $7.51 |
| 2025-07-18 | $482,161.88 | $190.08 | $7.76 |
| 2025-07-19 | $488,789.27 | $102.87 | $7.87 |
| 2025-07-20 | $498,595.98 | $60.57 | $8.03 |
| 2025-07-21 | $521,657.93 | $1.43 | $8.40 |
| 2025-07-22 | $523,145.59 | $1.80 | $8.42 |
| 2025-07-23 | $500,994.88 | $1,094.98 | $8.06 |
| 2025-07-24 | $485,325.37 | $4.57 | $7.81 |
| 2025-07-25 | $496,066.93 | $81.35 | $7.98 |
| 2025-07-26 | $487,988.86 | $76.98 | $7.85 |
| 2025-07-27 | $501,169.94 | $2.84 | $8.07 |
| 2025-07-28 | $515,200.11 | $1.66 | $8.29 |
| 2025-07-29 | $503,229.31 | $3.97 | $8.10 |
| 2025-07-30 | $461,001.13 | $3,340.43 | $7.42 |
| 2025-07-31 | $501,255.32 | $3,161.28 | $8.12 |
| 2025-08-01 | $485,213.98 | $9.62 | $7.86 |
| 2025-08-02 | $462,814.52 | $113.49 | $7.51 |
| 2025-08-03 | $454,374.62 | $1.03 | $7.36 |
| 2025-08-04 | $463,339.01 | $1.07 | $7.51 |
| 2025-08-05 | $492,998.83 | $1.17 | $7.93 |
| 2025-08-06 | $477,643.39 | $894.65 | $7.75 |
| 2025-08-07 | $484,359.99 | $6.71 | $7.86 |
| 2025-08-08 | $513,909.71 | $36.54 | $8.34 |
| 2025-08-09 | $529,032.27 | $19.08 | $8.58 |
| 2025-08-10 | $561,040.22 | $46.33 | $9.16 |
| 2025-08-11 | $562,098.62 | $2.72 | $9.12 |
| 2025-08-12 | $559,417.81 | $2.19 | $9.07 |
| 2025-08-13 | $609,583.96 | $3.82 | $9.83 |
| 2025-08-14 | $628,255.54 | $211.65 | $10.19 |
| 2025-08-15 | $599,510.59 | $28.77 | $9.75 |
| 2025-08-16 | $577,730.06 | $22.49 | $9.40 |
| 2025-08-17 | $584,785.62 | $2.64 | $9.51 |
| 2025-08-18 | $592,722.32 | $126.77 | $9.64 |
| 2025-08-19 | $569,738.85 | $14.71 | $9.27 |
| 2025-08-20 | $537,882.11 | $94.29 | $8.74 |
| 2025-08-21 | $569,845.56 | $103.04 | $9.26 |
| 2025-08-22 | $559,375.00 | $98.54 | $9.10 |
| 2025-08-23 | $632,284.26 | $420.84 | $10.29 |
| 2025-08-24 | $584,978.78 | $2,940.80 | $9.52 |
| 2025-08-25 | $626,941.97 | $2,973.60 | $10.25 |
| 2025-08-26 | $575,848.10 | $1.51 | $9.42 |
| 2025-08-27 | $599,229.90 | $1.31 | $9.80 |
| 2025-08-28 | $588,302.14 | $1.22 | $9.69 |
| 2025-08-29 | $584,615.48 | $3.25 | $9.63 |
| 2025-08-30 | $564,520.94 | $14.49 | $9.30 |
| 2025-08-31 | $566,928.08 | $7.07 | $9.34 |
| 2025-09-01 | $567,751.35 | $26.44 | $9.35 |
| 2025-09-02 | $553,760.75 | $10.76 | $9.12 |
Compare live prices of Index Coop - ETH 2x Flexible Leverage Index (Polygon) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X3AD707DA309F3845CD602059901E39C4DCD66473/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $8.72 | $45 |
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 18.02%
Ultima ULTIMA$3,621.68 14.27%
MemeCore M$1.46 13.21%
Quant QNT$92.92 10.38%
Compound COMP$32.50 8.44%
Bitcoin BTC$90,461.00 -0.6%
Ethereum ETH$3,002.88 -0.19%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -0.85%
BNB BNB$879.02 -0.62%
Fasttoken FTN $0.944 -31.31%
TOMI TOMI $0.00000500 -20.23%
Canton CC $0.0820 -6.94%
Pi Network PI $0.245 -4.66%
Starknet STRK $0.136 -4.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
