iG3 current market price is $0.0000349800 with a 24 hour trading volume of $1,843. The total available supply of iG3 is 9.97B TOPS with a maximum supply of 10.00B TOPS. It has secured Rank 8838 in the cryptocurrency market with a marketcap of $33,273. The TOPS price is 4.07% down in the last one hour.
The high price of the iG3 is $0.0000369800 and low price is $0.0000250700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8838
$0.0000349800
$33,273 29.54%
$348.68K
$1,843
0.95B TOPS
9.97B TOPS
10.00B TOPS
$0.0000369800
$0.0000250700
$0.003246 98.92%
04 Oct 2025
$0.0000219100 59.65%
18 Dec 2025
Want to convert more cryptocurrencies?
4.07%
29.62%
14.65%
16.72%
37.45%
63.57%
0%
0%
Historical data of iG3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $7,363.43 | $0.00 |
| 2025-07-27 | $0.00 | $8,310.33 | $0.00 |
| 2025-07-28 | $0.00 | $61,538.15 | $0.00 |
| 2025-07-29 | $0.00 | $14,415.32 | $0.00 |
| 2025-07-30 | $0.00 | $183,871.42 | $0.00 |
| 2025-07-31 | $0.00 | $28,043.34 | $0.00 |
| 2025-08-01 | $0.00 | $23,203.31 | $0.00 |
| 2025-08-02 | $0.00 | $16,285.73 | $0.00 |
| 2025-08-03 | $0.00 | $9,114.21 | $0.00 |
| 2025-08-04 | $0.00 | $11,516.07 | $0.00 |
| 2025-08-05 | $0.00 | $4,540.71 | $0.00 |
| 2025-08-06 | $0.00 | $32,195.80 | $0.00 |
| 2025-08-07 | $0.00 | $19,685.61 | $0.00 |
| 2025-08-08 | $0.00 | $22,671.25 | $0.00 |
| 2025-08-09 | $0.00 | $24,336.77 | $0.00 |
| 2025-08-10 | $0.00 | $3,707.80 | $0.00 |
| 2025-08-11 | $0.00 | $8,278.27 | $0.00 |
| 2025-08-12 | $0.00 | $10,411.37 | $0.00 |
| 2025-08-13 | $0.00 | $4,829.47 | $0.00 |
| 2025-08-14 | $0.00 | $12,218.99 | $0.00 |
| 2025-08-15 | $0.00 | $10,408.03 | $0.00 |
| 2025-08-16 | $0.00 | $12,669.29 | $0.00 |
| 2025-08-17 | $0.00 | $4,008.16 | $0.00 |
| 2025-08-18 | $0.00 | $6,897.73 | $0.00 |
| 2025-08-19 | $0.00 | $17,185.62 | $0.00 |
| 2025-08-20 | $0.00 | $7,086.84 | $0.00 |
| 2025-08-21 | $0.00 | $2,518.77 | $0.00 |
| 2025-08-22 | $0.00 | $4,027.70 | $0.00 |
| 2025-08-23 | $0.00 | $306.13 | $0.00 |
| 2025-08-24 | $0.00 | $1,613.81 | $0.00 |
| 2025-08-25 | $0.00 | $1,120.72 | $0.00 |
| 2025-08-26 | $0.00 | $1,596.33 | $0.00 |
| 2025-08-27 | $0.00 | $1,677.38 | $0.00 |
| 2025-08-28 | $0.00 | $659.99 | $0.00 |
| 2025-08-29 | $0.00 | $531.07 | $0.00 |
| 2025-08-30 | $0.00 | $1,066.82 | $0.00 |
| 2025-08-31 | $0.00 | $875.09 | $0.00 |
| 2025-09-01 | $0.00 | $76.18 | $0.00 |
| 2025-09-02 | $0.00 | $376.48 | $0.00 |
| 2025-09-03 | $0.00 | $435.11 | $0.00 |
| 2025-09-04 | $0.00 | $502.41 | $0.00 |
| 2025-09-05 | $0.00 | $254.99 | $0.00 |
| 2025-09-06 | $0.00 | $770.31 | $0.00 |
| 2025-09-07 | $0.00 | $1,651.11 | $0.00 |
| 2025-09-08 | $0.00 | $6,903.90 | $0.00 |
| 2025-09-09 | $0.00 | $7,692.48 | $0.00 |
| 2025-09-10 | $0.00 | $6,538.82 | $0.00 |
| 2025-09-11 | $0.00 | $7,571.93 | $0.00 |
| 2025-09-12 | $0.00 | $8,032.17 | $0.00 |
| 2025-09-13 | $0.00 | $931.62 | $0.00 |
| 2025-09-14 | $0.00 | $616.59 | $0.00 |
| 2025-09-15 | $0.00 | $6,690.45 | $0.00 |
| 2025-09-16 | $0.00 | $35,915.10 | $0.00 |
| 2025-09-17 | $0.00 | $20,907.43 | $0.00 |
| 2025-09-18 | $0.00 | $31,359.22 | $0.00 |
| 2025-09-19 | $0.00 | $14,002.97 | $0.00 |
| 2025-09-20 | $0.00 | $9,979.40 | $0.00 |
| 2025-09-21 | $0.00 | $22,089.59 | $0.00 |
| 2025-09-22 | $103,065.69 | $21,997.63 | $0.00 |
| 2025-09-23 | $84,980.04 | $8,320.29 | $0.00 |
| 2025-09-24 | $91,395.54 | $3,208.96 | $0.00 |
| 2025-09-25 | $90,891.32 | $7,969.16 | $0.00 |
| 2025-09-26 | $63,045.37 | $7,415.10 | $0.00 |
| 2025-09-27 | $67,526.07 | $13,983.14 | $0.00 |
| 2025-09-28 | $98,497.22 | $15,338.25 | $0.00 |
| 2025-09-29 | $115,599.58 | $11,853.94 | $0.00 |
| 2025-09-30 | $92,463.21 | $3,963.47 | $0.00 |
| 2025-10-01 | $90,746.95 | $7,986.40 | $0.00 |
| 2025-10-02 | $88,216.30 | $15,163.71 | $0.00 |
| 2025-10-03 | $75,507.56 | $15,528.48 | $0.00 |
| 2025-10-04 | $69,882.13 | $7,409.77 | $0.00 |
| 2025-10-05 | $75,746.81 | $4,700.81 | $0.00 |
| 2025-10-06 | $73,873.53 | $5,452.22 | $0.00 |
| 2025-10-07 | $81,734.34 | $3,229.16 | $0.00 |
| 2025-10-08 | $84,948.41 | $380.64 | $0.00 |
| 2025-10-09 | $89,978.98 | $1,447.18 | $0.00 |
| 2025-10-10 | $79,261.16 | $3,584.50 | $0.00 |
| 2025-10-11 | $59,994.89 | $2,377.59 | $0.00 |
| 2025-10-12 | $72,968.97 | $1,728.85 | $0.00 |
| 2025-10-13 | $55,915.59 | $281.10 | $0.00 |
| 2025-10-14 | $57,416.24 | $485.36 | $0.00 |
| 2025-10-15 | $55,983.59 | $383.40 | $0.00 |
| 2025-10-16 | $54,177.52 | $449.85 | $0.00 |
| 2025-10-17 | $52,441.71 | $378.43 | $0.00 |
| 2025-10-18 | $52,121.62 | $160.08 | $0.00 |
| 2025-10-19 | $50,966.15 | $36.11 | $0.00 |
| 2025-10-20 | $48,817.85 | $722.31 | $0.00 |
| 2025-10-21 | $64,301.90 | $121.70 | $0.00 |
| 2025-10-22 | $53,224.46 | $322.78 | $0.00 |
| 2025-10-23 | $52,648.33 | $833.87 | $0.00 |
| 2025-10-24 | $54,768.29 | $661.51 | $0.00 |
| 2025-10-25 | $54,161.79 | $368.32 | $0.00 |
| 2025-10-26 | $51,773.73 | $285.08 | $0.00 |
| 2025-10-27 | $51,046.92 | $465.30 | $0.00 |
| 2025-10-28 | $50,538.44 | $123.33 | $0.00 |
| 2025-10-29 | $48,336.74 | $2,360.54 | $0.00 |
| 2025-10-30 | $59,556.63 | $2,086.35 | $0.00 |
| 2025-10-31 | $52,250.27 | $1,239.40 | $0.00 |
| 2025-11-01 | $51,231.08 | $619.18 | $0.00 |
| 2025-11-02 | $62,186.01 | $170.96 | $0.00 |
| 2025-11-03 | $55,097.88 | $20.25 | $0.00 |
| 2025-11-04 | $43,932.00 | $22,202.75 | $0.00 |
| 2025-11-05 | $41,843.26 | $6,616.85 | $0.00 |
| 2025-11-06 | $45,190.91 | $4,835.36 | $0.00 |
| 2025-11-07 | $48,064.16 | $1,622.45 | $0.00 |
| 2025-11-08 | $51,356.39 | $5,061.15 | $0.00 |
| 2025-11-09 | $50,207.51 | $1,808.45 | $0.00 |
| 2025-11-10 | $49,549.31 | $2,724.99 | $0.00 |
| 2025-11-11 | $52,079.14 | $4,017.58 | $0.00 |
| 2025-11-12 | $49,636.66 | $827.41 | $0.00 |
| 2025-11-13 | $50,520.17 | $1,622.45 | $0.00 |
| 2025-11-14 | $48,290.29 | $1,418.43 | $0.00 |
| 2025-11-15 | $44,522.20 | $5,276.26 | $0.00 |
| 2025-11-16 | $46,920.94 | $7,746.51 | $0.00 |
| 2025-11-17 | $43,231.99 | $256.39 | $0.00 |
| 2025-11-18 | $39,765.55 | $3,811.01 | $0.00 |
| 2025-11-19 | $40,290.04 | $1,780.73 | $0.00 |
| 2025-11-20 | $39,778.61 | $896.80 | $0.00 |
| 2025-11-21 | $40,372.31 | $851.09 | $0.00 |
| 2025-11-22 | $38,480.45 | $1,209.78 | $0.00 |
| 2025-11-23 | $33,905.91 | $837.23 | $0.00 |
| 2025-11-24 | $34,064.88 | $186.66 | $0.00 |
| 2025-11-25 | $39,635.11 | $837.13 | $0.00 |
| 2025-11-26 | $40,272.71 | $2,342.52 | $0.00 |
| 2025-11-27 | $40,106.31 | $892.71 | $0.00 |
| 2025-11-28 | $37,531.70 | $388.05 | $0.00 |
| 2025-11-29 | $38,354.82 | $734.52 | $0.00 |
| 2025-11-30 | $34,708.69 | $753.65 | $0.00 |
| 2025-12-01 | $38,924.08 | $1,333.10 | $0.00 |
| 2025-12-02 | $30,520.23 | $8.68 | $0.00 |
| 2025-12-03 | $37,942.32 | $427.72 | $0.00 |
| 2025-12-04 | $36,922.51 | $556.89 | $0.00 |
| 2025-12-05 | $36,892.90 | $2,846.52 | $0.00 |
| 2025-12-06 | $35,960.98 | $2.02 | $0.00 |
| 2025-12-07 | $36,661.16 | $625.85 | $0.00 |
| 2025-12-08 | $36,000.72 | $5,496.23 | $0.00 |
| 2025-12-09 | $38,428.31 | $1,012.77 | $0.00 |
| 2025-12-10 | $36,957.96 | $808.39 | $0.00 |
| 2025-12-11 | $38,423.62 | $670.98 | $0.00 |
| 2025-12-12 | $54,588.82 | $219.57 | $0.00 |
| 2025-12-13 | $36,800.00 | $394.75 | $0.00 |
| 2025-12-14 | $36,836.61 | $630.12 | $0.00 |
| 2025-12-14 | $35,917.40 | $177.88 | $0.00 |
Compare live prices of iG3 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | TOPS/USDT | $0.0000349800 | $1,843 | ||
| MachineX | 0X6C1CA31A9F3A57BB680F82A8FE97FC00AC4AAD21/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.0000332700 | $356 |
iG3 is a decentralized edge computing network powered by thousands of AI enabled devices across the globe, providing instant, private, and cost effective real time AI interaction.These devices form the first inference layer, while high-power data centers with H100/H200 GPUs serve as the fallback for complex requests. Powered by a tokenized incentive system and DID integration on the peaq network, iG3 offers a robust infrastructure for education, entertainment, and productivity use cases.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.102 32.05%
Chiliz CHZ$0.0375 18.04%
Zebec Network ZBCN$0.002887 16.26%
Audiera BEAT$2.25 14.54%
Maple Finance SYRUP$0.321 10.87%
Bitcoin BTC$88,249.00 0.06%
Ethereum ETH$2,985.53 0.59%
Tether USDT$1.000 0.01%
XRP XRP$1.94 3.93%
BNB BNB$852.96 0.52%
MemeCore M $1.41 -6.74%
Mantle MNT $1.14 -2.16%
Trust Wallet TWT $0.823 -1.87%
DoubleZero 2Z $0.110 -1.84%
SwissBorg BORG $0.270 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
