IDRX current market price is $0.0000608400 with a 24 hour trading volume of $31,721. The total available supply of IDRX is 18.53B IDRX. It has secured Rank 4073 in the cryptocurrency market with a marketcap of $1,127.68K. The IDRX price is 0.01% down in the last one hour.
The high price of the IDRX is $0.0000611200 and low price is $0.0000608400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4073
$0.0000608400
$1,127.68K 0.38%
$1,127.68K
$31,721
18.53B IDRX
18.53B IDRX
(Not Available)
$0.0000611200
$0.0000608400
$0.0000973300 37.49%
24 Oct 2024
$0.0000569600 6.82%
12 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.37%
0.44%
0%
1.12%
0.9%
1.16%
5.93%
Historical data of IDRX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $442,964.67 | $18.56 | $0.00 |
| 2024-07-14 | $437,788.75 | $53.63 | $0.00 |
| 2024-07-15 | $438,239.93 | $167.77 | $0.00 |
| 2024-07-16 | $389,072.51 | $5.26 | $0.00 |
| 2024-07-17 | $377,406.51 | $88.05 | $0.00 |
| 2024-07-18 | $361,465.90 | $15,880.81 | $0.00 |
| 2024-07-19 | $363,811.24 | $40.08 | $0.00 |
| 2024-07-20 | $363,045.37 | $19.41 | $0.00 |
| 2024-07-21 | $363,164.24 | $2.70 | $0.00 |
| 2024-07-22 | $363,231.03 | $2.70 | $0.00 |
| 2024-07-23 | $363,178.67 | $10.48 | $0.00 |
| 2024-07-24 | $362,116.57 | $24.57 | $0.00 |
| 2024-07-25 | $362,064.16 | $6.51 | $0.00 |
| 2024-07-26 | $362,681.03 | $541.09 | $0.00 |
| 2024-07-27 | $362,108.66 | $997.57 | $0.00 |
| 2024-07-28 | $371,311.99 | $1.62 | $0.00 |
| 2024-07-29 | $361,099.40 | $93.62 | $0.00 |
| 2024-07-30 | $361,768.54 | $6.31 | $0.00 |
| 2024-07-31 | $361,486.46 | $114.41 | $0.00 |
| 2024-08-01 | $361,895.58 | $171.39 | $0.00 |
| 2024-08-02 | $374,606.91 | $7.25 | $0.00 |
| 2024-08-03 | $366,110.54 | $12.56 | $0.00 |
| 2024-08-04 | $360,626.68 | $16.40 | $0.00 |
| 2024-08-05 | $367,787.70 | $6,981.15 | $0.00 |
| 2024-08-06 | $383,455.32 | $42,651.80 | $0.00 |
| 2024-08-07 | $388,248.44 | $4,676.29 | $0.00 |
| 2024-08-08 | $337,940.02 | $52,012.55 | $0.00 |
| 2024-08-09 | $288,746.76 | $50,343.90 | $0.00 |
| 2024-08-10 | $327,109.88 | $11,440.80 | $0.00 |
| 2024-08-11 | $326,670.84 | $221.98 | $0.00 |
| 2024-08-12 | $325,829.45 | $1,854.02 | $0.00 |
| 2024-08-13 | $326,078.34 | $9.76 | $0.00 |
| 2024-08-14 | $326,261.73 | $199.38 | $0.00 |
| 2024-08-15 | $264,327.05 | $78,253.84 | $0.00 |
| 2024-08-16 | $262,983.45 | $5,160.67 | $0.00 |
| 2024-08-17 | $263,120.59 | $132.91 | $0.00 |
| 2024-08-18 | $263,198.47 | $14.28 | $0.00 |
| 2024-08-19 | $262,337.91 | $188.14 | $0.00 |
| 2024-08-20 | $260,293.21 | $6,148.42 | $0.00 |
| 2024-08-21 | $331,038.20 | $38,305.25 | $0.00 |
| 2024-08-22 | $327,999.62 | $12,627.79 | $0.00 |
| 2024-08-23 | $320,441.92 | $19,500.92 | $0.00 |
| 2024-08-24 | $319,381.82 | $23,291.49 | $0.00 |
| 2024-08-25 | $282,283.70 | $38,673.54 | $0.00 |
| 2024-08-26 | $279,186.08 | $5,008.85 | $0.00 |
| 2024-08-27 | $246,248.17 | $34,550.84 | $0.00 |
| 2024-08-28 | $231,579.37 | $13,640.03 | $0.00 |
| 2024-08-29 | $230,098.38 | $3,282.47 | $0.00 |
| 2024-08-30 | $302,902.93 | $990.64 | $0.00 |
| 2024-08-31 | $296,766.70 | $8,800.59 | $0.00 |
| 2024-09-01 | $296,715.76 | $450.46 | $0.00 |
| 2024-09-02 | $296,381.52 | $649.07 | $0.00 |
| 2024-09-03 | $349,094.28 | $4,501.28 | $0.00 |
| 2024-09-04 | $348,952.11 | $2,156.26 | $0.00 |
| 2024-09-05 | $348,502.93 | $2,448.95 | $0.00 |
| 2024-09-06 | $340,199.21 | $11,804.13 | $0.00 |
| 2024-09-07 | $339,013.07 | $1,956.04 | $0.00 |
| 2024-09-08 | $347,378.81 | $16,194.98 | $0.00 |
| 2024-09-09 | $345,967.18 | $6,319.38 | $0.00 |
| 2024-09-10 | $348,755.65 | $4,102.59 | $0.00 |
| 2024-09-11 | $347,768.49 | $1,646.63 | $0.00 |
| 2024-09-12 | $347,835.56 | $640.58 | $0.00 |
| 2024-09-13 | $347,894.03 | $401.99 | $0.00 |
| 2024-09-14 | $347,834.19 | $1,006.65 | $0.00 |
| 2024-09-15 | $345,513.41 | $2,524.60 | $0.00 |
| 2024-09-16 | $328,859.25 | $11,717.98 | $0.00 |
| 2024-09-17 | $321,995.21 | $3,059.62 | $0.00 |
| 2024-09-18 | $320,179.71 | $2,674.81 | $0.00 |
| 2024-09-19 | $320,644.52 | $32.84 | $0.00 |
| 2024-09-20 | $312,411.71 | $10,715.62 | $0.00 |
| 2024-09-21 | $308,186.30 | $302.40 | $0.00 |
| 2024-09-22 | $308,562.79 | $600.72 | $0.00 |
| 2024-09-23 | $306,285.52 | $4,459.03 | $0.00 |
| 2024-09-24 | $306,182.84 | $503.40 | $0.00 |
| 2024-09-25 | $306,389.51 | $1.31 | $0.00 |
| 2024-09-26 | $316,017.11 | $17.00 | $0.00 |
| 2024-09-27 | $318,230.72 | $158.91 | $0.00 |
| 2024-09-28 | $316,659.57 | $2,145.82 | $0.00 |
| 2024-09-29 | $316,439.81 | $2,145.19 | $0.00 |
| 2024-09-30 | $315,383.61 | $44.09 | $0.00 |
| 2024-10-01 | $315,213.89 | $44.84 | $0.00 |
| 2024-10-02 | $315,816.81 | $1.92 | $0.00 |
| 2024-10-03 | $315,767.89 | $201.10 | $0.00 |
| 2024-10-04 | $344,817.17 | $19,606.13 | $0.00 |
| 2024-10-05 | $377,315.64 | $28,962.99 | $0.00 |
| 2024-10-06 | $379,795.51 | $1,005.84 | $0.00 |
| 2024-10-07 | $386,748.44 | $1.73 | $0.00 |
| 2024-10-08 | $380,631.05 | $64.37 | $0.00 |
| 2024-10-09 | $382,657.50 | $24.76 | $0.00 |
| 2024-10-10 | $372,275.37 | $510.10 | $0.00 |
| 2024-10-11 | $376,194.02 | $489.82 | $0.00 |
| 2024-10-12 | $382,228.38 | $998.95 | $0.00 |
| 2024-10-13 | $382,390.87 | $5.71 | $0.00 |
| 2024-10-14 | $389,585.29 | $1.72 | $0.00 |
| 2024-10-15 | $389,982.65 | $31.72 | $0.00 |
| 2024-10-16 | $389,830.13 | $31.69 | $0.00 |
| 2024-10-17 | $381,052.93 | $1,165.34 | $0.00 |
| 2024-10-18 | $377,688.44 | $2,322.67 | $0.00 |
| 2024-10-19 | $381,464.29 | $1,608.40 | $0.00 |
| 2024-10-20 | $381,824.79 | $9.36 | $0.00 |
| 2024-10-21 | $379,854.68 | $561.88 | $0.00 |
| 2024-10-22 | $377,525.99 | $1,937.81 | $0.00 |
| 2024-10-23 | $377,643.24 | $799.74 | $0.00 |
| 2024-10-24 | $374,975.54 | $6.35 | $0.00 |
| 2024-10-25 | $374,950.12 | $10.17 | $0.00 |
| 2024-10-26 | $380,224.61 | $26.25 | $0.00 |
| 2024-10-27 | $399,263.26 | $638.37 | $0.00 |
| 2024-10-28 | $399,116.46 | $103.76 | $0.00 |
| 2024-10-29 | $409,773.69 | $9,556.76 | $0.00 |
| 2024-10-30 | $349,680.21 | $10.40 | $0.00 |
| 2024-10-31 | $349,772.60 | $30.79 | $0.00 |
| 2024-11-01 | $358,873.54 | $9.99 | $0.00 |
| 2024-11-02 | $359,739.49 | $15.01 | $0.00 |
| 2024-11-03 | $362,091.75 | $5,003.23 | $0.00 |
| 2024-11-04 | $361,651.65 | $1,284.35 | $0.00 |
| 2024-11-05 | $363,926.66 | $10.25 | $0.00 |
| 2024-11-06 | $6,391,142.01 | $4,328.23 | $0.00 |
| 2024-11-07 | $6,391,142.01 | $4,328.23 | $0.00 |
| 2024-11-08 | $6,375,331.58 | $12.63 | $0.00 |
| 2024-11-09 | $6,290,976.00 | $50.76 | $0.00 |
| 2024-11-10 | $6,259,782.46 | $3,583.04 | $0.00 |
| 2024-11-11 | $6,265,625.00 | $334.03 | $0.00 |
| 2024-11-12 | $6,274,040.84 | $295.57 | $0.00 |
| 2024-11-13 | $6,251,436.05 | $4,210.57 | $0.00 |
| 2024-11-14 | $6,238,747.97 | $17.05 | $0.00 |
| 2024-11-15 | $6,244,879.02 | $4,782.99 | $0.00 |
| 2024-11-16 | $6,231,691.52 | $4,407.19 | $0.00 |
| 2024-11-17 | $6,215,646.89 | $177.04 | $0.00 |
| 2024-11-18 | $6,214,712.05 | $8.61 | $0.00 |
| 2024-11-19 | $6,218,753.26 | $414.60 | $0.00 |
| 2024-11-20 | $6,198,136.04 | $270.05 | $0.00 |
| 2024-11-21 | $6,202,801.32 | $14.74 | $0.00 |
| 2024-11-22 | $6,246,726.04 | $2.41 | $0.00 |
| 2024-11-23 | $415,514.41 | $34.53 | $0.00 |
| 2024-11-24 | $414,171.93 | $46.14 | $0.00 |
| 2024-11-25 | $416,207.30 | $4.04 | $0.00 |
| 2024-11-26 | $430,469.28 | $123.33 | $0.00 |
| 2024-11-27 | $433,417.23 | $3,765.41 | $0.00 |
| 2024-11-28 | $435,655.54 | $75.15 | $0.00 |
| 2024-11-29 | $433,939.91 | $11.62 | $0.00 |
| 2024-11-30 | $434,308.44 | $18.71 | $0.00 |
| 2024-12-01 | $437,364.20 | $1.26 | $0.00 |
| 2024-12-02 | $433,372.18 | $1,300.34 | $0.00 |
| 2024-12-03 | $433,082.99 | $1,347.35 | $0.00 |
| 2024-12-04 | $436,827.69 | $1,071.20 | $0.00 |
| 2024-12-05 | $440,321.26 | $3.14 | $0.00 |
| 2024-12-06 | $434,802.24 | $13.06 | $0.00 |
| 2024-12-07 | $437,398.53 | $158.65 | $0.00 |
| 2024-12-08 | $433,946.97 | $156.17 | $0.00 |
| 2024-12-09 | $433,080.91 | $52.99 | $0.00 |
| 2024-12-10 | $432,474.33 | $28.64 | $0.00 |
| 2024-12-11 | $437,950.57 | $107.74 | $0.00 |
| 2024-12-12 | $437,732.06 | $29.16 | $0.00 |
| 2024-12-13 | $440,272.14 | $13.60 | $0.00 |
| 2024-12-14 | $439,261.70 | $18.29 | $0.00 |
| 2024-12-15 | $439,618.79 | $12.80 | $0.00 |
| 2024-12-16 | $441,014.22 | $245.28 | $0.00 |
| 2024-12-17 | $478,551.28 | $57.92 | $0.00 |
| 2024-12-18 | $485,665.81 | $5,656.86 | $0.00 |
| 2024-12-19 | $494,119.07 | $6,670.06 | $0.00 |
| 2024-12-20 | $507,523.72 | $10,359.47 | $0.00 |
| 2024-12-21 | $513,637.33 | $519.62 | $0.00 |
| 2024-12-22 | $517,736.60 | $166.29 | $0.00 |
| 2024-12-23 | $508,576.47 | $12.37 | $0.00 |
| 2024-12-24 | $510,497.64 | $25.09 | $0.00 |
| 2024-12-25 | $514,800.64 | $13.05 | $0.00 |
| 2024-12-26 | $530,943.90 | $74.73 | $0.00 |
| 2024-12-27 | $521,493.55 | $932.18 | $0.00 |
| 2024-12-28 | $523,865.71 | $1,278.37 | $0.00 |
| 2024-12-29 | $532,648.68 | $117.47 | $0.00 |
| 2024-12-30 | $531,208.15 | $53.24 | $0.00 |
| 2024-12-31 | $524,091.75 | $445.29 | $0.00 |
| 2025-01-01 | $524,940.68 | $1,758.56 | $0.00 |
| 2025-01-02 | $527,009.68 | $79.76 | $0.00 |
| 2025-01-03 | $525,922.22 | $44.98 | $0.00 |
| 2025-01-04 | $527,415.28 | $608.12 | $0.00 |
| 2025-01-05 | $531,618.12 | $397.10 | $0.00 |
| 2025-01-06 | $531,482.38 | $335.47 | $0.00 |
| 2025-01-07 | $530,876.39 | $49.44 | $0.00 |
| 2025-01-08 | $528,993.63 | $364.18 | $0.00 |
| 2025-01-09 | $531,258.09 | $96.15 | $0.00 |
| 2025-01-10 | $531,615.38 | $59.96 | $0.00 |
| 2025-01-11 | $538,724.87 | $234.26 | $0.00 |
| 2025-01-12 | $526,808.41 | $20.03 | $0.00 |
| 2025-01-13 | $527,282.68 | $400.13 | $0.00 |
| 2025-01-14 | $527,382.16 | $349.10 | $0.00 |
| 2025-01-15 | $515,640.80 | $136.93 | $0.00 |
| 2025-01-16 | $513,296.37 | $44.02 | $0.00 |
| 2025-01-17 | $512,727.13 | $2.45 | $0.00 |
| 2025-01-18 | $513,274.36 | $55.95 | $0.00 |
| 2025-01-19 | $512,156.71 | $6.11 | $0.00 |
| 2025-01-20 | $508,696.62 | $187.01 | $0.00 |
| 2025-01-21 | $510,698.56 | $151.29 | $0.00 |
| 2025-01-22 | $513,064.75 | $29.51 | $0.00 |
| 2025-01-23 | $516,166.25 | $361.29 | $0.00 |
| 2025-01-24 | $516,143.76 | $150.42 | $0.00 |
| 2025-01-25 | $514,146.46 | $132.26 | $0.00 |
| 2025-01-26 | $512,300.96 | $447.96 | $0.00 |
| 2025-01-27 | $515,869.26 | $58.15 | $0.00 |
| 2025-01-28 | $524,631.73 | $3.02 | $0.00 |
| 2025-01-29 | $534,611.91 | $12.79 | $0.00 |
| 2025-01-30 | $545,988.96 | $6.50 | $0.00 |
| 2025-01-31 | $533,195.22 | $2.94 | $0.00 |
| 2025-02-01 | $531,470.31 | $210.14 | $0.00 |
| 2025-02-02 | $527,882.32 | $318.14 | $0.00 |
| 2025-02-03 | $532,505.77 | $4,372.00 | $0.00 |
| 2025-02-04 | $536,220.63 | $7,881.70 | $0.00 |
| 2025-02-05 | $538,706.64 | $9.08 | $0.00 |
| 2025-02-06 | $535,901.32 | $24.12 | $0.00 |
| 2025-02-07 | $533,407.92 | $4,122.67 | $0.00 |
| 2025-02-08 | $534,474.27 | $985.43 | $0.00 |
| 2025-02-09 | $534,542.91 | $14.13 | $0.00 |
| 2025-02-10 | $536,474.75 | $10.11 | $0.00 |
| 2025-02-11 | $530,537.39 | $1.50 | $0.00 |
| 2025-02-12 | $530,837.11 | $1.50 | $0.00 |
| 2025-02-13 | $536,105.29 | $141.53 | $0.00 |
| 2025-02-14 | $538,414.28 | $75.41 | $0.00 |
| 2025-02-15 | $531,596.83 | $6,473.47 | $0.00 |
| 2025-02-16 | $532,895.24 | $9.40 | $0.00 |
| 2025-02-17 | $530,257.82 | $2,404.31 | $0.00 |
| 2025-02-18 | $529,453.40 | $32.42 | $0.00 |
| 2025-02-19 | $568,195.80 | $196,447.46 | $0.00 |
| 2025-02-20 | $517,315.28 | $4,722.58 | $0.00 |
| 2025-02-21 | $521,090.76 | $34.07 | $0.00 |
| 2025-02-22 | $526,434.45 | $41.34 | $0.00 |
| 2025-02-23 | $529,989.61 | $6.76 | $0.00 |
| 2025-02-24 | $531,347.44 | $1.25 | $0.00 |
| 2025-02-25 | $532,066.59 | $252.50 | $0.00 |
| 2025-02-26 | $534,634.83 | $3,359.06 | $0.00 |
| 2025-02-27 | $528,282.86 | $81.04 | $0.00 |
| 2025-02-28 | $542,505.56 | $13,420.99 | $0.00 |
| 2025-03-01 | $546,163.49 | $3,024.27 | $0.00 |
| 2025-03-02 | $543,994.15 | $15.83 | $0.00 |
| 2025-03-03 | $558,636.38 | $76.32 | $0.00 |
| 2025-03-04 | $556,554.29 | $1.80 | $0.00 |
| 2025-03-05 | $560,571.03 | $1,050.63 | $0.00 |
| 2025-03-06 | $551,094.05 | $9,567.71 | $0.00 |
| 2025-03-07 | $578,642.11 | $59,470.80 | $0.00 |
| 2025-03-08 | $596,112.95 | $24,385.92 | $0.00 |
| 2025-03-09 | $603,903.43 | $35,141.05 | $0.00 |
| 2025-03-10 | $589,326.19 | $28,403.20 | $0.00 |
| 2025-03-11 | $609,338.52 | $6,008.64 | $0.00 |
| 2025-03-12 | $609,251.81 | $2,022.61 | $0.00 |
| 2025-03-13 | $616,366.77 | $11,587.55 | $0.00 |
| 2025-03-14 | $625,325.26 | $18,210.52 | $0.00 |
| 2025-03-15 | $634,547.30 | $6,755.72 | $0.00 |
| 2025-03-16 | $654,857.82 | $9,071.71 | $0.00 |
| 2025-03-17 | $655,111.29 | $16,773.04 | $0.00 |
| 2025-03-18 | $681,139.78 | $10,057.93 | $0.00 |
| 2025-03-19 | $694,325.42 | $17,638.10 | $0.00 |
| 2025-03-20 | $753,362.27 | $22,089.75 | $0.00 |
| 2025-03-21 | $766,459.20 | $4,331.98 | $0.00 |
| 2025-03-22 | $766,507.23 | $1,911.91 | $0.00 |
| 2025-03-23 | $770,850.59 | $4,909.89 | $0.00 |
| 2025-03-24 | $787,467.91 | $10,721.93 | $0.00 |
| 2025-03-25 | $779,965.27 | $25,128.44 | $0.00 |
| 2025-03-26 | $778,116.03 | $1,194.64 | $0.00 |
| 2025-03-27 | $783,764.92 | $3,546.46 | $0.00 |
| 2025-03-28 | $775,557.52 | $37,200.18 | $0.00 |
| 2025-03-29 | $808,285.29 | $44,126.57 | $0.00 |
| 2025-03-30 | $812,658.45 | $227,725.40 | $0.00 |
| 2025-03-31 | $820,775.40 | $13,694.90 | $0.00 |
| 2025-04-01 | $825,207.38 | $22,946.34 | $0.00 |
| 2025-04-02 | $845,186.05 | $13,356.22 | $0.00 |
| 2025-04-03 | $847,224.17 | $18,806.72 | $0.00 |
| 2025-04-04 | $857,313.98 | $72,465.84 | $0.00 |
| 2025-04-05 | $863,451.11 | $13,151.66 | $0.00 |
| 2025-04-06 | $855,995.86 | $16,800.95 | $0.00 |
| 2025-04-07 | $853,815.60 | $111,877.74 | $0.00 |
| 2025-04-08 | $887,793.17 | $71,175.46 | $0.00 |
| 2025-04-09 | $878,024.36 | $117,032.11 | $0.00 |
| 2025-04-10 | $757,372.65 | $108,391.24 | $0.00 |
| 2025-04-11 | $765,702.11 | $43,272.52 | $0.00 |
| 2025-04-12 | $771,506.77 | $82,180.89 | $0.00 |
| 2025-04-13 | $763,065.92 | $29,209.91 | $0.00 |
| 2025-04-14 | $761,290.76 | $32,281.53 | $0.00 |
| 2025-04-15 | $742,406.04 | $22,174.24 | $0.00 |
| 2025-04-16 | $743,791.49 | $2,685.58 | $0.00 |
| 2025-04-17 | $748,755.99 | $10,624.65 | $0.00 |
| 2025-04-18 | $749,860.52 | $37,450.82 | $0.00 |
| 2025-04-19 | $755,532.50 | $61,318.31 | $0.00 |
| 2025-04-20 | $765,282.89 | $16,719.56 | $0.00 |
| 2025-04-21 | $760,292.99 | $9,754.17 | $0.00 |
| 2025-04-22 | $762,100.38 | $28,818.32 | $0.00 |
| 2025-04-23 | $782,433.24 | $88,090.03 | $0.00 |
| 2025-04-24 | $775,536.59 | $127,733.94 | $0.00 |
| 2025-04-25 | $772,327.61 | $65,174.82 | $0.00 |
| 2025-04-26 | $747,531.62 | $53,443.40 | $0.00 |
| 2025-04-27 | $747,707.52 | $2,070.71 | $0.00 |
| 2025-04-28 | $748,254.06 | $924.68 | $0.00 |
| 2025-04-29 | $744,476.76 | $31,004.05 | $0.00 |
| 2025-04-30 | $700,509.95 | $57,392.57 | $0.00 |
| 2025-05-01 | $671,426.26 | $76,391.86 | $0.00 |
| 2025-05-02 | $675,625.93 | $33,461.97 | $0.00 |
| 2025-05-03 | $609,899.62 | $81,094.11 | $0.00 |
| 2025-05-04 | $609,806.86 | $11,036.65 | $0.00 |
| 2025-05-05 | $601,078.40 | $1,463.45 | $0.00 |
| 2025-05-06 | $520,021.16 | $46,713.58 | $0.00 |
| 2025-05-07 | $488,568.95 | $59,372.61 | $0.00 |
| 2025-05-08 | $523,170.47 | $86,067.95 | $0.00 |
| 2025-05-09 | $493,723.58 | $65,318.34 | $0.00 |
| 2025-05-10 | $493,945.60 | $27,511.95 | $0.00 |
| 2025-05-11 | $473,366.77 | $86,283.65 | $0.00 |
| 2025-05-12 | $472,916.31 | $1,378.13 | $0.00 |
| 2025-05-13 | $463,414.25 | $13,812.81 | $0.00 |
| 2025-05-14 | $453,171.64 | $4,574.82 | $0.00 |
| 2025-05-15 | $470,588.03 | $46,915.45 | $0.00 |
| 2025-05-16 | $487,358.07 | $14,954.80 | $0.00 |
| 2025-05-17 | $502,622.56 | $25,463.59 | $0.00 |
| 2025-05-18 | $504,837.86 | $710.37 | $0.00 |
| 2025-05-19 | $513,457.65 | $11,519.02 | $0.00 |
| 2025-05-20 | $516,527.94 | $1,182.06 | $0.00 |
| 2025-05-21 | $483,885.91 | $40,746.57 | $0.00 |
| 2025-05-22 | $459,109.51 | $26,113.93 | $0.00 |
| 2025-05-23 | $457,754.65 | $3,030.02 | $0.00 |
| 2025-05-24 | $455,698.58 | $25,273.36 | $0.00 |
| 2025-05-25 | $444,646.05 | $24,630.69 | $0.00 |
| 2025-05-26 | $464,757.52 | $2,083.40 | $0.00 |
| 2025-05-27 | $501,933.07 | $29,067.94 | $0.00 |
| 2025-05-28 | $590,538.72 | $43,042.46 | $0.00 |
| 2025-05-29 | $588,782.04 | $24,445.83 | $0.00 |
| 2025-05-30 | $588,533.48 | $72,968.45 | $0.00 |
| 2025-05-31 | $621,727.55 | $4,196.39 | $0.00 |
| 2025-06-01 | $633,796.05 | $71,731.72 | $0.00 |
| 2025-06-02 | $628,784.50 | $16,559.01 | $0.00 |
| 2025-06-03 | $634,597.80 | $89,600.97 | $0.00 |
| 2025-06-04 | $626,389.54 | $15,463.73 | $0.00 |
| 2025-06-05 | $640,953.76 | $10,927.78 | $0.00 |
| 2025-06-06 | $672,549.16 | $4,058.31 | $0.00 |
| 2025-06-07 | $680,399.51 | $5,389.97 | $0.00 |
| 2025-06-08 | $710,854.94 | $21,241.64 | $0.00 |
| 2025-06-09 | $729,973.46 | $12,785.26 | $0.00 |
| 2025-06-10 | $734,653.28 | $12,322.89 | $0.00 |
| 2025-06-11 | $754,160.13 | $18,080.21 | $0.00 |
| 2025-06-12 | $754,795.53 | $2,404.66 | $0.00 |
| 2025-06-13 | $762,928.79 | $6,050.36 | $0.00 |
| 2025-06-14 | $800,448.15 | $14,225.71 | $0.00 |
| 2025-06-15 | $800,711.80 | $26,237.00 | $0.00 |
| 2025-06-16 | $797,843.78 | $6,135.16 | $0.00 |
| 2025-06-17 | $806,104.61 | $51,760.70 | $0.00 |
| 2025-06-18 | $806,509.42 | $23,246.81 | $0.00 |
| 2025-06-19 | $806,496.43 | $5,199.84 | $0.00 |
| 2025-06-20 | $806,817.32 | $34,546.27 | $0.00 |
| 2025-06-21 | $831,223.77 | $113,476.35 | $0.00 |
| 2025-06-22 | $832,131.18 | $34,021.54 | $0.00 |
| 2025-06-23 | $809,578.19 | $67,780.52 | $0.00 |
| 2025-06-24 | $837,132.97 | $117,530.76 | $0.00 |
| 2025-06-25 | $783,839.64 | $105,066.88 | $0.00 |
| 2025-06-26 | $771,160.67 | $33,080.12 | $0.00 |
| 2025-06-27 | $734,403.48 | $72,106.85 | $0.00 |
| 2025-06-28 | $726,943.10 | $79,219.48 | $0.00 |
| 2025-06-29 | $728,359.09 | $4,702.72 | $0.00 |
| 2025-06-30 | $726,733.41 | $5,293.73 | $0.00 |
| 2025-07-01 | $725,268.12 | $27,222.86 | $0.00 |
| 2025-07-02 | $727,621.77 | $2,159.87 | $0.00 |
| 2025-07-03 | $838,897.70 | $34,643.42 | $0.00 |
| 2025-07-04 | $826,055.02 | $16,925.54 | $0.00 |
| 2025-07-05 | $831,570.12 | $7,724.44 | $0.00 |
| 2025-07-06 | $834,280.53 | $6,713.47 | $0.00 |
| 2025-07-07 | $830,649.84 | $384.90 | $0.00 |
| 2025-07-08 | $829,971.12 | $34,630.88 | $0.00 |
| 2025-07-09 | $1,139,108.55 | $1,488.40 | $0.00 |
| 2025-07-10 | $1,166,088.86 | $64,649.37 | $0.00 |
| 2025-07-11 | $1,172,826.57 | $11,926.26 | $0.00 |
| 2025-07-12 | $1,100,098.64 | $95,135.66 | $0.00 |
| 2025-07-12 | $1,084,771.88 | $38,972.60 | $0.00 |
Compare live prices of IDRX on top exchanges.
IDRX is a groundbreaking stable token that provides stability and trust in decentralized finance. Each IDRX token represents an equivalent amount of Indonesian rupiah, ensuring a 1:1 backing and offering a reliable solution for seamless transactions.
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Monero XMR$307.00 6.18%
Starknet STRK$0.143 6.13%
Saros SAROS$0.402 5.45%
DORA DORA$0.339 4.53%
SwissBorg BORG$0.338 3.35%
Bitcoin BTC$114,864.00 -0.99%
Ethereum ETH$4,520.55 -3.01%
XRP XRP$2.97 -3.56%
Tether USDT$1.00 -0.03%
BNB BNB$917.16 -2.24%
Fartcoin FARTCOIN $0.821 -10.58%
Brett BRETT $0.0489 -10.46%
Rekt REKT $0.00000087 -10.19%
Bonk BONK $0.00002295 -10.18%
Binance-Peg Dogecoin DOGE $0.263 -9.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
