IdleMine current market price is $0.002770 with a 24 hour trading volume of $984.09K. The total available supply of IdleMine is 10.00B IDLE with a maximum supply of 10.00B IDLE. It has secured Rank 1359 in the cryptocurrency market with a marketcap of $13.21M. The IDLE price is 0.31% up in the last one hour.
The high price of the IdleMine is $0.002806 and low price is $0.002722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1359
$0.002770
$13.21M 0.8%
$27.53M
$984.09K
4.80B IDLE
10.00B IDLE
10.00B IDLE
$0.002806
$0.002722
$0.002906 5.28%
17 Dec 2025
$0.001431 92.32%
19 Oct 2025
Want to convert more cryptocurrencies?
0.31%
0.85%
15.21%
27.92%
54.78%
87.82%
0%
0%
Historical data of IdleMine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $7,281,646.40 | $310,497.36 | $0.00 |
| 2025-10-20 | $7,281,646.40 | $310,497.36 | $0.00 |
| 2025-10-21 | $7,284,177.43 | $219,017.75 | $0.00 |
| 2025-10-22 | $7,187,405.94 | $433,463.15 | $0.00 |
| 2025-10-23 | $6,960,960.23 | $295,081.32 | $0.00 |
| 2025-10-24 | $7,579,449.55 | $349,840.86 | $0.00 |
| 2025-10-25 | $8,094,089.95 | $366,386.17 | $0.00 |
| 2025-10-26 | $8,189,915.84 | $169,644.93 | $0.00 |
| 2025-10-27 | $8,477,716.40 | $164,497.57 | $0.00 |
| 2025-10-28 | $8,523,385.14 | $121,858.66 | $0.00 |
| 2025-10-29 | $8,503,080.82 | $235,274.49 | $0.00 |
| 2025-10-30 | $8,508,335.55 | $354,607.64 | $0.00 |
| 2025-10-31 | $7,851,219.95 | $393,259.36 | $0.00 |
| 2025-11-01 | $8,452,141.16 | $283,223.24 | $0.00 |
| 2025-11-02 | $9,057,217.00 | $1,204,914.22 | $0.00 |
| 2025-11-03 | $9,348,207.08 | $1,484,576.65 | $0.00 |
| 2025-11-04 | $8,312,828.92 | $1,340,635.17 | $0.00 |
| 2025-11-05 | $8,148,357.00 | $1,807,092.45 | $0.00 |
| 2025-11-06 | $8,745,511.00 | $2,023,217.90 | $0.00 |
| 2025-11-07 | $8,310,161.98 | $1,832,134.11 | $0.00 |
| 2025-11-08 | $8,726,951.64 | $1,899,350.91 | $0.00 |
| 2025-11-09 | $8,675,363.03 | $1,991,915.32 | $0.00 |
| 2025-11-10 | $9,011,593.41 | $1,354,112.47 | $0.00 |
| 2025-11-11 | $9,510,346.83 | $2,173,710.15 | $0.00 |
| 2025-11-12 | $8,842,492.69 | $1,144,231.89 | $0.00 |
| 2025-11-13 | $8,730,662.93 | $1,578,894.22 | $0.00 |
| 2025-11-14 | $8,503,882.58 | $1,112,811.78 | $0.00 |
| 2025-11-15 | $8,497,768.12 | $1,264,762.62 | $0.00 |
| 2025-11-16 | $8,521,019.89 | $1,154,301.97 | $0.00 |
| 2025-11-17 | $8,528,523.31 | $1,301,650.73 | $0.00 |
| 2025-11-18 | $8,249,097.74 | $1,195,726.01 | $0.00 |
| 2025-11-19 | $8,344,918.04 | $1,148,918.64 | $0.00 |
| 2025-11-20 | $8,625,466.91 | $1,162,338.66 | $0.00 |
| 2025-11-21 | $8,166,580.36 | $1,252,476.31 | $0.00 |
| 2025-11-22 | $8,309,664.58 | $1,406,836.12 | $0.00 |
| 2025-11-23 | $8,296,889.52 | $1,281,447.90 | $0.00 |
| 2025-11-24 | $8,331,794.24 | $1,256,250.25 | $0.00 |
| 2025-11-25 | $8,613,110.35 | $1,196,007.41 | $0.00 |
| 2025-11-26 | $8,616,287.79 | $1,153,235.88 | $0.00 |
| 2025-11-27 | $9,106,998.44 | $1,304,469.96 | $0.00 |
| 2025-11-28 | $9,200,266.20 | $1,200,409.15 | $0.00 |
| 2025-11-29 | $9,188,641.85 | $1,188,563.23 | $0.00 |
| 2025-11-30 | $9,233,391.60 | $1,102,290.28 | $0.00 |
| 2025-12-01 | $9,386,453.94 | $1,151,556.91 | $0.00 |
| 2025-12-02 | $9,379,020.88 | $1,169,833.69 | $0.00 |
| 2025-12-03 | $9,849,157.88 | $1,305,438.52 | $0.00 |
| 2025-12-04 | $10,245,425.48 | $1,250,655.91 | $0.00 |
| 2025-12-05 | $10,340,493.27 | $1,008,143.46 | $0.00 |
| 2025-12-06 | $10,295,370.68 | $1,001,583.25 | $0.00 |
| 2025-12-07 | $10,639,824.94 | $1,188,021.23 | $0.00 |
| 2025-12-08 | $10,687,606.63 | $1,182,966.98 | $0.00 |
| 2025-12-09 | $11,235,913.47 | $1,259,241.12 | $0.00 |
| 2025-12-10 | $11,655,763.70 | $1,294,113.97 | $0.00 |
| 2025-12-11 | $11,560,053.22 | $1,099,594.01 | $0.00 |
| 2025-12-11 | $11,398,204.12 | $1,268,382.67 | $0.00 |
Compare live prices of IdleMine on top exchanges.
IdleMine 3.0 is the next evolution of the popular play-to-earn Web3 game. Players hold their thumb on the screen to mine digital rewards, participate in competitive 1v1 battles, and unlock new experiences through daily logins and loot crates. With its focus on rewarding user attention, IdleMine 3.0 combines gaming, digital asset ownership, and real-world rewards into one seamless ecosystem.Key Features:Play-to-Earn Mechanics: Mine tokens by holding your thumb.Daily Login Rewards: Earn free items, boosters, and tokens daily.1v1 Battles: Compete with players across the globe for IDLE Tokens.Mystery Crates: Win rare NFTs,USDT, SOL, IDLE,in-game boosters and real world items.Boosters: Boosters increase your earnings (Earn Double IDLE Tokens)Leaderboarders: Climb the leaderboard to earn IDLE Tokens every week.IDLE Token UtilityIDLE is the native utility token of the IdleMine ecosystem. All gameplay activities and purchases within the IdleMine app are powered by IDLE.Primary Uses:Play the Game: IDLE is used to participate in game modes.Purchase Boosters: Boosters increase your earnings.Buy Mystery Crates: Open loot boxes with potential high-value rewards.Marketplace: Buy and sell rare NFTs or power-ups (upcoming).
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
