• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 55.1% ETH 13.3%

ICHI Live Price Update & Market Capitalization

easy way to earn bitcoin

ICHI ICHI #2534

$0.421 7.66% (1d)

Market Overview

ICHI current market price is $0.421 with a 24 hour trading volume of $14,406. The total available supply of ICHI is 10.00M ICHI with a maximum supply of 10.00M ICHI. It has secured Rank 2534 in the cryptocurrency market with a marketcap of $3,943.25K. The ICHI price is 0.12% up in the last one hour.


The high price of the ICHI is $0.456 and low price is $0.419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ICHI Rank

2534

ICHI Price

$0.421

Market Cap

$3,943.25K 7.72%

Fully Diluted Valuation

$4,206.82K

Trading Volume(24h)

$14,406

Circulating Supply

9.37M ICHI

Total Supply

10.00M ICHI

Max Supply

10.00M ICHI

High(24h)

$0.456

Low(24h)

$0.419

All-time High

$143.93 99.71%
08 Apr 2022

All-time Low

$0.247 70.16%
22 Nov 2020

Cryptocurrency ICHI Calculator

Want to convert more cryptocurrencies?

ICHI Historical Data Chart

1h

0.12%

24h

7.66%

7d

1.31%

14d

1.32%

30d

10.92%

60d

18.31%

200d

25.31%

1y

71.28%

ICHI Historical Data

Historical data of ICHI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-08$11,119,173.39$541,183.02$1.28
2024-08-09$12,101,157.09$613,366.29$1.40
2024-08-10$11,688,216.00$560,916.60$1.35
2024-08-11$11,719,719.79$123,581.43$1.35
2024-08-12$11,389,933.77$354,936.05$1.32
2024-08-13$11,778,646.90$603,601.94$1.36
2024-08-14$11,906,121.61$514,402.88$1.38
2024-08-15$11,718,047.66$507,496.83$1.35
2024-08-16$11,332,396.55$607,623.41$1.31
2024-08-17$11,352,925.25$442,638.28$1.31
2024-08-18$11,415,818.31$180,479.01$1.32
2024-08-19$11,476,135.49$173,532.87$1.33
2024-08-20$11,461,376.37$203,940.41$1.32
2024-08-21$11,506,846.78$456,369.22$1.33
2024-08-22$11,785,385.57$470,236.89$1.36
2024-08-23$11,905,178.95$719,718.17$1.38
2024-08-24$12,663,708.99$789,608.56$1.46
2024-08-25$12,701,610.52$450,870.58$1.47
2024-08-26$12,699,512.57$480,753.17$1.47
2024-08-27$12,574,560.26$370,254.76$1.43
2024-08-28$11,782,686.39$844,348.80$1.34
2024-08-29$11,921,889.40$775,675.78$1.36
2024-08-30$11,971,780.52$417,492.21$1.36
2024-08-31$11,789,286.08$547,763.12$1.34
2024-09-01$11,429,519.20$305,986.46$1.30
2024-09-02$10,757,016.00$196,222.96$1.22
2024-09-03$10,715,663.51$104,889.10$1.22
2024-09-04$10,020,489.70$140,039.80$1.14
2024-09-05$10,163,340.29$263,983.38$1.16
2024-09-06$9,860,402.30$102,473.85$1.12
2024-09-07$9,375,812.13$91,911.46$1.07
2024-09-08$9,640,658.15$124,362.66$1.10
2024-09-09$9,794,340.28$40,400.30$1.11
2024-09-10$10,064,570.93$287,033.70$1.14
2024-09-11$10,061,505.71$31,924.31$1.14
2024-09-12$9,871,412.02$27,004.28$1.12
2024-09-13$9,991,309.64$20,899.23$1.13
2024-09-14$10,318,511.42$471,635.09$1.17
2024-09-15$10,120,914.25$267,044.80$1.15
2024-09-16$9,768,453.21$158,924.39$1.11
2024-09-17$9,528,122.10$175,979.03$1.08
2024-09-18$9,906,149.51$288,287.13$1.13
2024-09-19$9,859,256.34$257,890.84$1.12
2024-09-20$10,233,242.70$379,838.45$1.16
2024-09-21$10,414,880.23$203,323.84$1.18
2024-09-22$10,638,073.74$111,196.32$1.21
2024-09-23$10,638,554.10$131,467.71$1.21
2024-09-24$10,770,303.82$151,460.68$1.22
2024-09-25$10,825,066.03$77,388.59$1.23
2024-09-26$10,637,375.62$79,790.50$1.21
2024-09-27$10,900,429.23$144,814.17$1.24
2024-09-28$11,103,193.51$133,836.54$1.26
2024-09-29$10,978,659.69$69,535.40$1.25
2024-09-30$10,925,181.49$93,805.66$1.24
2024-10-01$10,518,917.39$321,674.34$1.20
2024-10-02$9,952,501.72$392,413.68$1.13
2024-10-03$9,842,275.18$272,349.67$1.12
2024-10-04$9,614,289.28$233,254.54$1.09
2024-10-05$9,835,910.33$132,118.11$1.12
2024-10-06$9,745,241.75$75,450.94$1.11
2024-10-07$9,831,448.12$70,553.81$1.12
2024-10-08$9,613,696.62$121,750.65$1.09
2024-10-09$9,318,837.23$116,242.40$1.06
2024-10-10$8,993,032.26$61,530.98$1.02
2024-10-11$9,052,212.39$60,275.04$1.03
2024-10-12$9,315,825.24$72,550.98$1.06
2024-10-13$9,555,121.81$122,176.14$1.09
2024-10-14$9,409,847.63$48,659.43$1.07
2024-10-15$10,065,060.24$139,552.21$1.14
2024-10-16$9,984,272.54$116,868.21$1.13
2024-10-17$9,955,294.31$151,673.98$1.13
2024-10-18$9,749,126.95$93,747.19$1.11
2024-10-19$9,962,810.82$22,917.79$1.13
2024-10-20$10,084,781.80$143,193.77$1.15
2024-10-21$10,305,691.85$237,922.90$1.17
2024-10-22$10,087,019.71$74,380.20$1.15
2024-10-23$9,795,597.24$116,068.80$1.11
2024-10-24$9,502,184.69$116,123.26$1.08
2024-10-25$9,619,360.94$45,060.39$1.09
2024-10-26$8,970,953.59$118,329.70$1.02
2024-10-27$8,899,735.09$73,313.81$1.01
2024-10-28$8,972,296.13$10,427.78$1.02
2024-10-29$8,931,023.57$24,651.82$1.02
2024-10-30$9,203,346.66$58,829.82$1.05
2024-10-31$9,108,149.43$36,551.11$1.04
2024-11-01$8,406,260.41$137,515.25$0.95
2024-11-02$8,168,712.37$27,899.25$0.92
2024-11-03$8,065,890.30$4,890.21$0.91
2024-11-04$8,091,062.94$215,538.28$0.91
2024-11-05$7,771,769.54$59,723.56$0.88
2024-11-06$7,863,313.74$45,939.48$0.88
2024-11-07$8,909,240.28$326,954.38$1.00
2024-11-08$9,114,277.16$211,733.42$1.02
2024-11-09$8,920,027.82$295,276.52$1.00
2024-11-10$9,222,941.48$402,579.13$1.04
2024-11-11$9,648,553.89$331,090.09$1.08
2024-11-12$10,100,283.13$349,534.80$1.13
2024-11-13$9,786,194.33$797,886.02$1.10
2024-11-14$9,260,519.85$414,126.44$1.04
2024-11-15$8,977,725.80$214,897.80$0.99
2024-11-16$9,296,909.36$210,232.88$1.02
2024-11-17$9,819,045.98$311,244.85$1.09
2024-11-18$9,592,885.72$92,378.20$1.06
2024-11-19$9,805,034.95$74,058.15$1.08
2024-11-20$9,632,480.80$106,203.84$1.06
2024-11-21$9,293,853.66$108,691.65$1.02
2024-11-22$9,306,206.60$330,146.80$1.03
2024-11-23$9,524,879.69$127,952.76$1.05
2024-11-24$9,527,778.05$242,023.68$1.05
2024-11-25$9,665,857.68$163,783.22$1.08
2024-11-26$9,623,180.15$118,890.68$1.06
2024-11-27$9,461,287.70$92,488.26$1.04
2024-11-28$9,945,588.66$73,884.55$1.10
2024-11-29$10,149,119.56$64,158.19$1.11
2024-11-30$10,381,449.97$51,610.79$1.14
2024-12-01$10,518,333.07$179,216.42$1.16
2024-12-02$10,578,504.53$79,491.10$1.16
2024-12-03$10,460,345.35$146,986.18$1.16
2024-12-04$10,467,093.04$137,165.11$1.15
2024-12-05$10,931,327.96$303,153.35$1.20
2024-12-06$10,687,645.73$181,675.45$1.18
2024-12-07$11,053,918.76$166,782.48$1.22
2024-12-08$10,744,232.19$75,498.27$1.18
2024-12-09$10,807,315.96$30,771.27$1.19
2024-12-10$9,288,528.50$167,540.56$1.02
2024-12-11$8,973,728.55$112,746.93$0.99
2024-12-12$9,452,026.18$81,398.51$1.04
2024-12-13$9,424,762.85$73,918.63$1.04
2024-12-14$9,473,481.65$94,218.36$1.04
2024-12-15$9,241,671.90$55,985.85$1.00
2024-12-16$9,291,582.24$16,777.19$1.02
2024-12-17$8,869,454.20$173,356.22$0.97
2024-12-18$8,435,403.30$90,768.59$0.93
2024-12-19$7,853,853.32$27,917.29$0.86
2024-12-20$7,036,658.12$84,630.81$0.77
2024-12-21$6,958,064.80$123,765.48$0.77
2024-12-22$6,584,340.11$68,018.38$0.73
2024-12-23$6,509,284.67$4,030.21$0.72
2024-12-24$6,688,099.28$97,301.81$0.73
2024-12-25$6,874,104.00$11,206.10$0.76
2024-12-26$6,846,539.27$37,867.49$0.75
2024-12-27$6,318,843.82$87,553.99$0.69
2024-12-28$6,376,332.71$117,794.45$0.69
2024-12-29$6,588,807.38$12,138.19$0.72
2024-12-30$6,396,521.93$9,061.13$0.70
2024-12-31$6,370,514.09$17,174.96$0.69
2025-01-01$6,185,200.45$6,853.51$0.67
2025-01-02$6,208,696.58$36,539.42$0.68
2025-01-03$6,311,398.41$9,507.61$0.69
2025-01-04$6,565,171.43$28,114.98$0.72
2025-01-05$6,584,876.34$5,476.41$0.71
2025-01-06$6,501,180.01$24,637.67$0.71
2025-01-07$6,504,768.48$4,657.68$0.71
2025-01-08$6,274,050.73$9,204.65$0.68
2025-01-09$6,146,650.63$3,051.76$0.67
2025-01-10$6,073,621.47$4,095.20$0.66
2025-01-11$6,150,201.83$1,419.33$0.67
2025-01-12$6,219,653.34$1,375.90$0.68
2025-01-13$6,124,145.39$1,312.95$0.67
2025-01-14$5,986,435.78$5,109.73$0.65
2025-01-15$6,124,897.49$2,115.95$0.67
2025-01-16$6,304,917.26$3,665.05$0.69
2025-01-17$6,124,657.05$4,027.77$0.67
2025-01-18$6,441,307.76$3,008.82$0.70
2025-01-19$6,181,107.65$5,207.35$0.67
2025-01-20$5,990,885.43$25,460.61$0.65
2025-01-21$6,005,825.79$11,464.36$0.65
2025-01-22$6,237,129.08$5,571.83$0.67
2025-01-23$6,082,204.52$2,544.34$0.66
2025-01-24$6,133,430.66$5,818.38$0.66
2025-01-25$6,189,788.91$2,071.49$0.67
2025-01-26$6,262,726.08$842.05$0.68
2025-01-27$5,913,688.82$3,295.59$0.64
2025-01-28$5,938,417.78$10,964.34$0.64
2025-01-29$5,784,228.32$3,933.66$0.62
2025-01-30$5,859,452.72$2,212.74$0.63
2025-01-31$6,067,160.92$4,408.71$0.65
2025-02-01$6,029,255.85$5,789.72$0.65
2025-02-02$5,880,606.55$5,169.52$0.63
2025-02-03$5,580,499.51$23,582.94$0.60
2025-02-04$5,554,781.39$56,252.45$0.60
2025-02-05$5,288,661.40$16,819.45$0.57
2025-02-06$5,258,443.87$6,479.74$0.57
2025-02-07$5,246,948.81$6,077.69$0.57
2025-02-08$5,208,837.76$23,335.99$0.56
2025-02-09$5,270,718.47$5,289.64$0.57
2025-02-10$5,237,612.05$10,092.78$0.57
2025-02-11$5,302,658.62$2,648.92$0.57
2025-02-12$5,221,923.21$2,778.46$0.56
2025-02-13$5,424,553.27$6,717.16$0.59
2025-02-14$5,239,763.36$4,373.13$0.57
2025-02-15$5,286,633.68$3,477.83$0.57
2025-02-16$5,372,230.84$1,655.48$0.58
2025-02-17$5,281,307.79$1,776.50$0.57
2025-02-18$5,165,762.66$2,927.54$0.56
2025-02-19$5,139,040.63$4,396.87$0.56
2025-02-20$5,167,811.26$2,464.74$0.56
2025-02-21$5,331,323.48$1,022.55$0.58
2025-02-22$5,184,579.25$12,490.08$0.56
2025-02-23$5,247,184.81$4,055.40$0.57
2025-02-24$5,354,902.81$3,797.15$0.58
2025-02-25$4,958,494.70$11,760.95$0.53
2025-02-26$4,909,297.41$18,106.97$0.53
2025-02-27$4,682,924.39$5,596.24$0.50
2025-02-28$4,651,669.89$4,254.24$0.50
2025-03-01$4,494,625.40$8,822.37$0.49
2025-03-02$4,510,568.33$5,657.09$0.49
2025-03-03$4,880,016.12$13,557.11$0.53
2025-03-04$4,442,341.87$16,809.36$0.48
2025-03-05$4,503,504.79$10,478.41$0.49
2025-03-06$4,604,865.00$6,119.64$0.50
2025-03-07$4,544,458.80$7,237.67$0.49
2025-03-08$4,447,856.20$6,234.21$0.48
2025-03-09$4,424,536.30$12,580.63$0.48
2025-03-10$4,174,247.64$9,516.55$0.45
2025-03-11$4,050,005.39$18,867.96$0.44
2025-03-12$4,142,925.10$10,888.03$0.45
2025-03-13$4,169,348.45$7,461.19$0.45
2025-03-14$4,088,317.68$4,216.01$0.44
2025-03-15$4,181,239.64$2,025.84$0.45
2025-03-16$4,227,224.22$4,937.15$0.46
2025-03-17$4,133,458.70$2,698.42$0.45
2025-03-18$4,190,368.63$2,165.29$0.45
2025-03-19$4,147,613.59$2,849.97$0.45
2025-03-20$4,316,216.85$5,866.93$0.47
2025-03-21$4,137,387.14$6,250.92$0.45
2025-03-22$4,050,702.44$14,196.53$0.44
2025-03-23$4,082,396.68$2,070.71$0.44
2025-03-24$4,110,310.93$1,423.29$0.44
2025-03-25$4,184,652.40$1,120.93$0.45
2025-03-26$4,218,143.94$702.69$0.46
2025-03-27$4,079,495.78$1,156.53$0.44
2025-03-28$4,189,691.37$643.99$0.45
2025-03-29$4,009,225.11$3,364.87$0.43
2025-03-30$3,898,163.34$1,382.96$0.42
2025-03-31$3,935,265.51$1,443.53$0.43
2025-04-01$3,585,100.11$12,626.72$0.39
2025-04-02$3,587,071.28$2,253.58$0.39
2025-04-03$3,441,059.98$1,915.90$0.37
2025-04-04$3,423,498.01$3,403.33$0.37
2025-04-05$3,368,689.71$1,614.42$0.36
2025-04-06$3,441,398.34$93.43$0.37
2025-04-07$3,115,657.46$6,569.90$0.34
2025-04-08$3,108,233.29$12,554.44$0.33
2025-04-09$2,972,524.60$4,643.56$0.32
2025-04-10$3,229,101.54$10,372.42$0.35
2025-04-11$3,242,684.84$7,707.52$0.34
2025-04-12$3,113,831.54$2,485.40$0.34
2025-04-13$3,227,093.70$3,835.73$0.35
2025-04-14$3,141,458.83$2,737.96$0.34
2025-04-15$3,142,516.31$6,962.22$0.34
2025-04-16$3,103,932.58$1,177.09$0.34
2025-04-17$3,089,218.45$1,899.71$0.33
2025-04-18$2,987,451.65$10,709.48$0.32
2025-04-19$3,012,829.67$536.62$0.32
2025-04-20$3,010,365.24$245.03$0.32
2025-04-21$3,001,261.93$144.38$0.32
2025-04-22$3,002,438.83$939.50$0.32
2025-04-23$3,087,487.95$3,871.04$0.33
2025-04-24$3,514,877.05$1,749.03$0.38
2025-04-25$3,187,685.70$1,462.36$0.34
2025-04-26$3,213,248.72$969.50$0.35
2025-04-27$3,189,362.49$1,231.47$0.34
2025-04-28$3,108,352.89$1,906.62$0.34
2025-04-29$3,147,059.59$1,272.14$0.34
2025-04-30$3,133,914.98$820.01$0.34
2025-05-01$3,135,381.35$3,405.97$0.34
2025-05-02$3,173,851.40$2,416.15$0.34
2025-05-03$3,176,459.32$4,718.77$0.34
2025-05-04$3,173,997.50$1,871.58$0.34
2025-05-05$3,128,530.99$6,275.07$0.34
2025-05-06$3,162,215.96$1,633.41$0.34
2025-05-07$3,217,807.06$3,258.04$0.35
2025-05-08$3,202,781.24$1,332.05$0.35
2025-05-09$3,387,924.49$40,948.81$0.37
2025-05-10$3,423,613.67$13,123.71$0.37
2025-05-11$3,616,021.96$18,397.19$0.39
2025-05-12$3,561,791.92$11,664.49$0.38
2025-05-13$3,451,397.29$4,603.30$0.37
2025-05-14$3,631,767.11$13,865.85$0.39
2025-05-15$3,601,689.02$7,175.33$0.39
2025-05-16$3,515,368.29$7,144.10$0.38
2025-05-17$3,581,493.29$4,095.65$0.39
2025-05-18$3,516,102.93$7,134.04$0.38
2025-05-19$3,546,510.55$8,491.29$0.38
2025-05-20$3,558,139.01$5,489.64$0.38
2025-05-21$3,605,212.68$6,051.36$0.39
2025-05-22$3,689,015.80$6,369.51$0.40
2025-05-23$3,700,938.26$7,100.50$0.40
2025-05-24$3,615,948.85$9,153.42$0.39
2025-05-25$3,627,108.89$402.27$0.39
2025-05-26$3,671,678.48$1,462.04$0.40
2025-05-27$3,660,857.26$982.29$0.39
2025-05-28$3,734,475.60$8,836.55$0.40
2025-05-29$3,711,367.72$8,459.25$0.40
2025-05-30$3,652,952.31$8,865.96$0.39
2025-05-31$3,572,418.78$6,431.74$0.39
2025-06-01$3,545,651.75$4,376.16$0.38
2025-06-02$3,628,930.65$2,746.62$0.39
2025-06-03$3,645,654.92$5,867.04$0.39
2025-06-04$3,595,333.23$3,576.28$0.39
2025-06-05$3,622,185.70$2,040.72$0.39
2025-06-06$3,475,379.32$10,999.06$0.37
2025-06-07$3,534,935.79$8,982.93$0.38
2025-06-08$3,581,399.97$1,343.52$0.39
2025-06-09$3,554,571.65$1,750.92$0.38
2025-06-10$3,746,093.20$4,325.89$0.40
2025-06-11$3,820,981.95$14,384.49$0.41
2025-06-12$3,789,298.02$8,062.80$0.41
2025-06-13$3,659,922.79$6,744.28$0.39
2025-06-14$3,613,494.69$15,956.36$0.39
2025-06-15$3,623,013.95$2,289.81$0.39
2025-06-16$3,592,079.07$203.54$0.39
2025-06-17$3,646,940.01$4,968.45$0.39
2025-06-18$3,567,641.56$1,648.85$0.38
2025-06-19$3,578,730.57$853.80$0.39
2025-06-20$3,561,447.55$1,088.86$0.38
2025-06-21$3,498,314.11$4,930.39$0.37
2025-06-22$3,329,640.99$7,412.27$0.36
2025-06-23$3,307,438.88$5,624.23$0.35
2025-06-24$3,325,573.48$49,778.37$0.35
2025-06-25$3,342,478.44$7,420.29$0.36
2025-06-26$3,323,936.97$654.12$0.35
2025-06-27$3,308,275.35$2,542.51$0.35
2025-06-28$3,310,109.87$1,438.48$0.35
2025-06-29$3,318,713.39$6,130.23$0.35
2025-06-30$3,389,105.64$3,040.38$0.36
2025-07-01$3,340,303.76$2,913.95$0.36
2025-07-02$3,283,580.39$2,300.77$0.35
2025-07-03$3,431,556.51$4,057.24$0.37
2025-07-04$3,442,361.96$3,334.59$0.37
2025-07-05$3,293,463.19$13,140.39$0.35
2025-07-06$3,298,563.18$4,053.40$0.35
2025-07-07$3,364,686.60$2,050.16$0.36
2025-07-08$3,324,289.53$812.98$0.35
2025-07-09$3,454,191.35$16,403.80$0.37
2025-07-10$3,554,483.39$8,348.44$0.38
2025-07-11$3,745,856.75$7,992.00$0.40
2025-07-12$3,768,014.01$15,462.03$0.40
2025-07-13$3,768,948.80$5,936.87$0.40
2025-07-14$3,822,732.51$11,846.85$0.41
2025-07-15$3,818,893.02$6,255.29$0.41
2025-07-16$3,884,886.92$13,405.37$0.41
2025-07-17$3,588,082.73$151,784.99$0.38
2025-07-18$3,661,243.83$14,984.23$0.39
2025-07-19$3,691,740.56$26,396.13$0.39
2025-07-20$3,583,085.03$41,554.18$0.38
2025-07-21$3,680,301.56$57,435.25$0.39
2025-07-22$3,644,805.87$142,659.21$0.39
2025-07-23$3,682,442.39$34,824.20$0.39
2025-07-24$3,454,201.86$163,564.38$0.37
2025-07-25$3,513,245.42$97,069.36$0.38
2025-07-26$3,500,494.61$85,425.62$0.37
2025-07-27$3,562,378.74$841.22$0.37
2025-07-28$3,619,005.98$10,605.80$0.39
2025-07-29$3,599,084.98$6,116.17$0.38
2025-07-30$3,558,991.94$25,943.56$0.38
2025-07-31$3,570,411.61$25,041.77$0.38
2025-08-01$3,482,450.06$32,088.00$0.37
2025-08-02$3,390,576.99$8,824.70$0.36
2025-08-03$3,334,034.77$3,403.49$0.36
2025-08-04$3,422,042.39$2,634.62$0.36
2025-08-05$3,562,442.59$15,934.23$0.38
2025-08-06$3,481,525.62$4,021.46$0.37
2025-08-07$3,551,420.80$5,360.58$0.38
2025-08-07$3,633,358.83$7,439.45$0.39
easy way to earn bitcoin

ICHI Markets

Compare live prices of ICHI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Arbitrum One)0XADF5DD3E51BF28AB4F07E684ECF5D00691818790/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.403$1,268
Quickswap (v3)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.418$374
Uniswap V3 (Ethereum)0X0D438F3B5175BEBC262BF23753C1E53D03432BDE/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 $0.424$3,469
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.426$2,844
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.426$3,973
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XB8919522331C59F5C16BDFAA6A121A6E03A91F62 $0.426$186
Retro0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X5D066D022EDE10EFA2717ED3D79F22F949F8C175 $0.419$293
Uniswap V3 (Polygon)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.417$8
Uniswap V3 (Polygon)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.419$3
Uniswap V3 (Polygon)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $0.420$56
Uniswap V3 (BSC)0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.423$86
THENA FUSION0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.423$101
Bancor (V2)ICHI/BNT $0.354$18
Retro0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.419$116
Uniswap V3 (Polygon)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.418$12
SmarDex (Polygon)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.418$11
Uniswap V3 (Arbitrum One)0XADF5DD3E51BF28AB4F07E684ECF5D00691818790/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.404$1,282
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 $0.426$324
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 $0.406$10
THENA FUSION0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X76A797A59BA2C17726896976B7B3747BFD1D220F $0.429$41

About ICHI

The ICHI token is the governance and value token of ICHI Protocols. ICHI has built 2 protocols to date, including Vaults (single-token Uniswap v3 liquidity managers earning high yields) and Branded Dollars (Community-owned over-collateralized stable assets).

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,187.00
2.59%
ETH
$4,377.02
8.91%
XRP
$2.86
6.01%
USDT
$1.00
0.02%
BNB
$840.47
4.07%
SOL
$187.84
8.45%
USDC
$1.000
0%
STETH
$4,363.74
8.82%
TRX
$0.344
5.27%
DOGE
$0.208
11.15%
ADA
$0.840
9.12%
WSTETH
$5,272.41
9.23%
LINK
$23.25
11.28%
WBETH
$4,709.23
8.72%
HYPE
$43.01
6.66%
WBTC
$110,062.00
2.8%
USDE
$1.00
0.02%
XLM
$0.381
7.26%
WEETH
$4,688.54
8.85%
SUI
$3.34
10.2%
BCH
$540.76
8.4%
AVAX
$23.25
9.94%
HBAR
$0.229
8.71%
WETH
$4,376.05
8.93%
LEO
$9.53
0.46%