• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Hunt Live Price Update & Market Capitalization

easy way to earn bitcoin

Hunt HUNT #714

$0.245 2.21% (1d)

Market Overview

Hunt current market price is $0.245 with a 24 hour trading volume of $9.89M. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 714 in the cryptocurrency market with a marketcap of $48.67M. The HUNT price is 0.4% down in the last one hour.


The high price of the Hunt is $0.264 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hunt Rank

714

Hunt Price

$0.245

Market Cap

$48.67M 2.41%

Fully Diluted Valuation

$48.67M

Trading Volume(24h)

$9.89M

Circulating Supply

198.91M HUNT

Total Supply

198.91M HUNT

Max Supply

198.91M HUNT

High(24h)

$0.264

Low(24h)

$0.243

All-time High

$1.46 83.26%
28 Nov 2021

All-time Low

$0.00039817 61363.24%
25 Apr 2020

Cryptocurrency Hunt Calculator

Want to convert more cryptocurrencies?

Hunt Historical Data Chart

1h

0.4%

24h

2.21%

7d

0.17%

14d

6.78%

30d

3.51%

60d

10.58%

200d

18.8%

1y

13.73%

Hunt Historical Data

Historical data of Hunt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$57,916,708.87$714,881.75$0.29
2024-07-04$55,495,264.07$876,163.64$0.28
2024-07-05$51,826,724.78$640,403.71$0.26
2024-07-06$52,217,859.85$2,265,112.24$0.26
2024-07-07$54,212,802.42$928,383.63$0.27
2024-07-08$53,830,869.27$768,028.37$0.26
2024-07-09$53,456,165.77$639,266.02$0.27
2024-07-10$56,742,149.50$7,952,195.46$0.29
2024-07-11$56,907,755.28$507,206.17$0.29
2024-07-12$57,949,583.02$5,981,488.23$0.29
2024-07-13$58,045,779.20$1,592,536.87$0.29
2024-07-14$59,080,226.91$2,709,863.29$0.30
2024-07-15$58,994,519.50$1,228,448.70$0.30
2024-07-16$60,561,488.94$1,999,121.53$0.30
2024-07-17$59,549,940.11$1,943,084.90$0.30
2024-07-18$60,944,411.35$8,380,610.15$0.31
2024-07-19$61,115,767.04$2,755,464.97$0.31
2024-07-20$63,782,397.91$4,348,453.33$0.32
2024-07-21$64,079,399.95$1,727,877.82$0.32
2024-07-22$63,874,326.52$1,681,685.91$0.32
2024-07-23$61,348,863.47$1,549,175.56$0.31
2024-07-24$60,664,644.95$1,356,248.20$0.30
2024-07-25$60,445,990.39$1,145,619.41$0.30
2024-07-26$58,022,853.58$1,707,546.38$0.29
2024-07-27$60,376,779.43$1,298,426.73$0.30
2024-07-28$61,220,055.63$1,814,258.42$0.31
2024-07-29$62,165,525.65$104,170.77$0.31
2024-07-30$61,690,755.62$1,246,477.48$0.31
2024-07-31$60,361,111.70$1,043,787.77$0.30
2024-08-01$60,201,291.30$2,416,612.68$0.30
2024-08-02$58,148,440.56$1,296,769.05$0.29
2024-08-03$56,702,509.84$3,298,542.98$0.28
2024-08-04$57,546,080.60$2,491,391.81$0.29
2024-08-05$54,509,494.44$1,982,645.86$0.27
2024-08-06$50,806,418.30$3,515,299.59$0.26
2024-08-07$50,447,468.98$1,543,202.52$0.26
2024-08-08$50,952,343.44$6,552,607.19$0.26
2024-08-09$55,364,675.91$3,399,671.47$0.28
2024-08-10$56,978,758.65$2,298,935.17$0.29
2024-08-11$57,407,112.32$2,004,011.75$0.29
2024-08-12$54,400,470.23$511,561.99$0.27
2024-08-13$56,211,745.81$1,449,873.46$0.28
2024-08-14$55,883,772.16$993,100.26$0.28
2024-08-15$60,038,240.34$14,702,791.60$0.30
2024-08-16$55,949,764.40$574,786.70$0.28
2024-08-17$55,273,157.34$1,725,100.76$0.28
2024-08-18$56,335,119.37$2,061,057.33$0.28
2024-08-19$55,170,903.95$725,883.49$0.28
2024-08-20$56,075,073.50$896,982.02$0.28
2024-08-21$56,665,183.05$1,042,682.47$0.28
2024-08-22$57,603,021.46$403,233.18$0.28
2024-08-23$57,387,750.62$852,192.01$0.29
2024-08-24$59,390,418.58$1,028,444.82$0.30
2024-08-25$60,468,442.05$1,193,513.77$0.30
2024-08-26$59,527,014.54$1,889,534.20$0.30
2024-08-27$58,008,764.66$1,113,355.58$0.29
2024-08-28$55,714,487.26$1,147,328.30$0.28
2024-08-29$54,723,975.02$1,076,439.73$0.28
2024-08-30$54,451,037.00$562,947.45$0.27
2024-08-31$54,234,046.30$976,378.34$0.27
2024-09-01$53,629,038.00$458,650.57$0.27
2024-09-02$52,752,086.84$1,202,461.27$0.27
2024-09-03$53,405,126.68$1,093,633.91$0.27
2024-09-04$51,529,874.33$799,370.64$0.26
2024-09-05$52,080,259.53$842,365.43$0.26
2024-09-06$51,979,344.16$1,060,736.14$0.26
2024-09-07$50,015,875.11$970,396.06$0.25
2024-09-08$50,310,830.89$652,365.83$0.25
2024-09-09$50,841,779.21$509,013.84$0.26
2024-09-10$52,431,010.29$810,578.57$0.26
2024-09-11$53,700,138.05$1,145,258.20$0.27
2024-09-12$52,446,261.04$776,929.77$0.26
2024-09-13$53,020,829.58$723,825.78$0.27
2024-09-14$55,063,602.44$1,496,080.14$0.28
2024-09-15$53,918,517.35$559,392.95$0.27
2024-09-16$53,447,936.78$91,339.12$0.27
2024-09-17$55,987,563.02$9,184,675.10$0.28
2024-09-18$55,745,591.91$2,136,458.84$0.28
2024-09-19$55,693,649.39$5,444,783.81$0.28
2024-09-20$56,394,651.48$2,206,262.60$0.28
2024-09-21$59,699,756.51$6,355,603.00$0.30
2024-09-22$64,394,319.51$7,409,193.83$0.32
2024-09-23$63,196,050.07$3,637,131.04$0.32
2024-09-24$63,504,717.34$3,124,670.51$0.32
2024-09-25$63,105,185.81$2,053,124.72$0.32
2024-09-26$61,788,197.97$1,930,822.60$0.31
2024-09-27$64,105,782.28$10,058,509.98$0.32
2024-09-28$64,403,789.58$2,050,862.03$0.32
2024-09-29$63,164,529.55$1,333,923.71$0.32
2024-09-30$62,796,320.72$1,015,011.46$0.32
2024-10-01$60,349,287.20$1,358,503.87$0.30
2024-10-02$57,251,295.68$1,624,910.11$0.29
2024-10-03$55,652,605.87$1,616,261.50$0.28
2024-10-04$54,375,636.10$1,374,228.93$0.27
2024-10-05$56,931,305.91$6,493,973.72$0.29
2024-10-06$57,279,301.53$1,120,062.13$0.29
2024-10-07$59,384,489.85$4,019,434.65$0.30
2024-10-08$58,540,684.10$1,392,530.80$0.29
2024-10-09$58,913,641.88$1,027,227.75$0.30
2024-10-10$57,502,333.80$2,504,611.20$0.29
2024-10-11$56,959,028.77$842,824.33$0.29
2024-10-12$58,615,612.42$1,374,178.10$0.29
2024-10-13$58,574,734.93$596,074.28$0.29
2024-10-14$58,055,717.33$611,700.96$0.29
2024-10-15$59,267,845.54$861,784.57$0.30
2024-10-16$58,482,898.60$1,683,611.31$0.29
2024-10-17$58,750,830.53$849,413.08$0.29
2024-10-18$58,680,680.87$942,976.97$0.30
2024-10-19$59,383,538.76$807,423.00$0.30
2024-10-20$59,821,337.11$778,318.47$0.30
2024-10-21$60,519,125.07$867,551.23$0.30
2024-10-22$58,593,180.75$1,759,737.92$0.29
2024-10-23$57,794,990.31$905,542.01$0.29
2024-10-24$56,465,686.16$748,040.37$0.28
2024-10-25$56,638,148.21$814,904.05$0.28
2024-10-26$53,838,537.33$685,585.71$0.27
2024-10-27$53,946,125.67$578,253.62$0.27
2024-10-28$55,995,825.80$2,838,127.54$0.28
2024-10-29$55,105,845.81$820,668.30$0.28
2024-10-30$56,487,313.88$863,280.85$0.28
2024-10-31$56,173,045.21$736,097.83$0.28
2024-11-01$54,750,985.08$661,530.32$0.28
2024-11-02$54,610,608.39$1,407,192.60$0.27
2024-11-03$53,305,341.25$400,903.60$0.27
2024-11-04$53,754,478.20$11,935,444.37$0.27
2024-11-05$52,029,174.21$1,335,842.44$0.26
2024-11-06$52,357,261.26$728,629.42$0.26
2024-11-07$54,609,912.33$1,850,603.72$0.28
2024-11-08$57,710,620.82$14,596,413.67$0.29
2024-11-09$61,693,348.82$1,022,427.26$0.31
2024-11-10$60,183,294.40$9,957,255.86$0.30
2024-11-11$61,074,176.23$9,773,591.53$0.31
2024-11-12$63,668,481.47$5,646,486.61$0.32
2024-11-13$68,424,898.53$22,884,538.40$0.34
2024-11-14$67,268,887.56$74,960,806.67$0.34
2024-11-15$61,062,434.35$5,807,727.95$0.31
2024-11-16$64,317,689.16$4,704,030.61$0.32
2024-11-17$68,254,344.04$5,601,275.83$0.34
2024-11-18$64,702,523.59$2,673,174.30$0.33
2024-11-19$67,994,227.23$3,062,160.55$0.34
2024-11-20$68,669,695.52$4,894,908.74$0.35
2024-11-21$66,475,250.76$2,244,024.08$0.33
2024-11-22$67,914,779.01$2,469,469.44$0.34
2024-11-23$69,422,363.57$4,067,753.52$0.35
2024-11-24$72,821,573.26$4,828,780.14$0.37
2024-11-25$76,372,090.88$54,350,308.38$0.38
2024-11-26$79,715,809.31$8,683,002.55$0.40
2024-11-27$85,424,257.21$29,386,927.52$0.43
2024-11-28$85,029,400.63$8,784,827.31$0.43
2024-11-29$83,829,997.39$4,560,699.51$0.42
2024-11-30$85,669,077.03$5,573,007.72$0.43
2024-12-01$85,447,945.72$5,965,237.96$0.43
2024-12-02$84,492,388.64$4,859,525.32$0.42
2024-12-03$82,074,267.78$7,009,093.79$0.41
2024-12-04$82,873,799.47$12,703,463.63$0.42
2024-12-05$87,756,736.88$13,557,636.10$0.44
2024-12-06$84,259,324.23$7,097,102.32$0.42
2024-12-07$84,349,019.46$6,065,069.93$0.42
2024-12-08$84,516,685.49$4,015,938.50$0.42
2024-12-09$88,792,460.02$45,143,068.35$0.45
2024-12-10$81,969,180.07$108,544,461.54$0.41
2024-12-11$72,170,348.11$16,246,954.94$0.36
2024-12-12$75,640,917.43$7,255,679.45$0.38
2024-12-13$75,597,147.38$5,513,132.66$0.38
2024-12-14$74,538,181.23$2,673,533.57$0.37
2024-12-15$72,194,963.58$2,828,320.01$0.36
2024-12-16$74,803,185.95$4,223,059.64$0.37
2024-12-17$72,291,819.30$4,397,618.80$0.36
2024-12-18$69,391,317.92$2,611,733.13$0.35
2024-12-19$63,029,793.38$2,620,369.65$0.32
2024-12-20$61,677,141.55$2,562,308.50$0.31
2024-12-21$63,599,887.96$3,449,665.37$0.32
2024-12-22$62,996,970.05$1,941,332.19$0.32
2024-12-23$67,113,784.38$144,480,040.90$0.34
2024-12-24$65,712,288.60$23,341,616.71$0.34
2024-12-25$68,683,727.55$9,683,562.73$0.35
2024-12-26$65,516,147.53$314,616.62$0.32
2024-12-27$62,861,416.12$7,473,232.75$0.32
2024-12-28$62,941,270.38$2,192,233.80$0.32
2024-12-29$64,903,123.53$10,867,802.47$0.34
2024-12-30$70,502,457.35$6,238,143.45$0.35
2024-12-31$70,070,967.27$6,990,656.66$0.35
2025-01-01$71,612,618.56$43,310,801.40$0.36
2025-01-02$68,132,407.09$6,881,066.27$0.34
2025-01-03$66,987,043.75$4,621,901.60$0.34
2025-01-04$68,925,331.64$3,923,884.35$0.35
2025-01-05$69,357,693.54$5,273,587.22$0.35
2025-01-06$80,211,814.06$313,448,601.53$0.40
2025-01-07$79,981,192.26$31,862,562.63$0.40
2025-01-08$75,291,962.61$19,140,725.90$0.38
2025-01-09$77,483,107.88$14,848,262.38$0.39
2025-01-10$87,503,249.36$35,477,134.79$0.44
2025-01-11$82,155,412.91$23,376,663.04$0.41
2025-01-12$84,297,419.85$131,844,018.19$0.42
2025-01-13$88,700,414.80$95,212,689.90$0.45
2025-01-14$80,812,070.86$18,340,247.15$0.41
2025-01-15$82,836,783.15$9,309,006.19$0.42
2025-01-16$80,489,566.17$7,339,705.17$0.40
2025-01-17$77,323,684.94$4,961,703.56$0.39
2025-01-18$78,946,713.37$4,808,383.75$0.40
2025-01-19$76,218,929.39$3,725,118.78$0.38
2025-01-20$72,611,494.99$3,900,271.10$0.36
2025-01-21$71,549,842.02$3,204,516.95$0.36
2025-01-22$72,164,701.02$2,246,865.71$0.36
2025-01-23$70,290,605.15$1,672,729.14$0.35
2025-01-24$71,120,144.93$1,816,708.04$0.36
2025-01-25$76,250,121.44$9,601,212.28$0.38
2025-01-26$73,639,036.04$462,265.67$0.37
2025-01-27$72,556,894.66$467,727.78$0.36
2025-01-28$74,135,150.53$9,835,388.19$0.37
2025-01-29$67,565,510.68$420,397.43$0.34
2025-01-30$67,658,599.95$1,260,745.92$0.36
2025-01-31$69,079,270.10$411,930.80$0.35
2025-02-01$67,675,303.21$388,646.97$0.34
2025-02-02$65,664,636.14$350,258.44$0.33
2025-02-03$60,527,733.80$2,270,005.67$0.33
2025-02-04$65,262,579.66$6,090,188.30$0.33
2025-02-05$62,113,677.99$679,553.34$0.29
2025-02-06$59,243,271.36$504,030.80$0.30
2025-02-07$56,261,027.91$544,702.23$0.28
2025-02-08$58,007,303.08$1,832,950.48$0.29
2025-02-09$57,501,434.49$994,102.05$0.29
2025-02-10$60,051,741.81$3,252,905.98$0.30
2025-02-11$58,827,483.14$636,070.67$0.30
2025-02-12$58,507,008.30$470,705.49$0.29
2025-02-13$61,177,720.54$3,107,771.57$0.31
2025-02-14$59,641,933.40$1,093,629.17$0.30
2025-02-15$59,409,206.47$852,607.13$0.30
2025-02-16$58,489,329.94$2,221,078.38$0.31
2025-02-17$63,265,334.78$5,783,853.91$0.32
2025-02-18$60,064,728.38$1,968,519.69$0.31
2025-02-19$57,151,620.55$590,062.51$0.29
2025-02-20$58,967,718.97$806,435.21$0.30
2025-02-21$58,521,003.28$436,062.66$0.29
2025-02-22$57,098,876.18$537,347.13$0.29
2025-02-23$60,220,757.91$1,340,425.54$0.30
2025-02-24$60,477,962.83$871,896.78$0.30
2025-02-25$54,840,596.36$1,637,966.07$0.28
2025-02-26$54,081,566.63$2,530,940.54$0.27
2025-02-27$51,841,203.46$936,277.98$0.26
2025-02-28$52,241,180.19$964,804.74$0.26
2025-03-01$53,425,609.99$12,466,504.76$0.27
2025-03-02$56,252,820.88$19,765,743.92$0.28
2025-03-03$56,387,477.67$2,798,657.86$0.29
2025-03-04$57,029,733.67$14,356,044.59$0.29
2025-03-05$54,704,180.25$8,851,231.71$0.28
2025-03-06$55,333,233.55$646,960.23$0.27
2025-03-07$53,263,602.79$418,444.09$0.26
2025-03-08$51,396,487.32$2,577,154.61$0.26
2025-03-09$51,074,765.83$1,182,041.41$0.26
2025-03-10$48,482,512.41$1,475,942.79$0.24
2025-03-11$45,884,058.75$5,254,265.21$0.23
2025-03-12$47,769,436.50$6,399,206.62$0.24
2025-03-13$47,267,610.22$3,269,570.72$0.24
2025-03-14$47,707,473.36$8,833,717.18$0.24
2025-03-15$51,010,921.95$13,192,914.45$0.26
2025-03-16$50,232,133.33$2,656,249.60$0.25
2025-03-17$48,758,990.78$2,766,230.48$0.24
2025-03-18$49,522,894.71$3,758,813.60$0.25
2025-03-19$49,286,365.29$5,140,787.17$0.25
2025-03-20$50,381,604.48$5,393,363.98$0.25
2025-03-21$49,782,463.43$5,382,496.81$0.25
2025-03-22$48,405,198.40$1,725,012.49$0.24
2025-03-23$48,372,394.57$1,046,416.12$0.24
2025-03-24$48,470,166.32$7,838,641.21$0.24
2025-03-25$49,172,881.79$5,259,254.29$0.25
2025-03-26$50,765,525.00$2,618,770.27$0.25
2025-03-27$49,678,172.10$2,192,384.76$0.25
2025-03-28$49,255,292.45$2,033,332.96$0.25
2025-03-29$47,526,074.90$2,098,474.92$0.24
2025-03-30$51,655,111.60$5,879,579.47$0.26
2025-03-31$47,793,291.98$701,935.15$0.24
2025-04-01$46,526,238.06$3,446,089.26$0.23
2025-04-02$46,374,609.33$2,072,246.08$0.23
2025-04-03$43,772,069.51$2,408,273.60$0.22
2025-04-04$43,789,791.28$1,454,325.83$0.22
2025-04-05$44,142,672.97$1,972,810.54$0.22
2025-04-06$43,899,897.05$645,524.12$0.22
2025-04-07$41,776,607.67$2,993,937.72$0.21
2025-04-08$44,386,511.82$11,844,002.43$0.22
2025-04-09$45,076,952.61$2,193,212.91$0.22
2025-04-10$47,502,210.50$4,824,859.84$0.24
2025-04-11$46,028,704.05$1,764,624.57$0.23
2025-04-12$46,975,595.75$1,399,844.92$0.24
2025-04-13$49,058,401.88$2,303,603.87$0.25
2025-04-14$48,170,389.69$1,852,822.04$0.24
2025-04-15$46,725,412.15$1,264,408.36$0.24
2025-04-16$47,378,370.04$1,392,205.53$0.24
2025-04-17$52,219,672.73$6,728,792.84$0.26
2025-04-18$52,359,335.02$3,846,552.50$0.27
2025-04-19$53,708,762.07$2,465,172.16$0.27
2025-04-20$53,474,568.29$1,231,587.52$0.27
2025-04-21$51,290,556.31$1,643,216.18$0.26
2025-04-22$51,469,548.46$2,366,662.64$0.26
2025-04-23$53,591,781.34$3,206,955.37$0.27
2025-04-24$52,819,400.12$2,603,265.44$0.27
2025-04-25$53,195,247.84$1,845,763.74$0.27
2025-04-26$53,226,954.44$2,140,436.42$0.27
2025-04-27$54,113,713.42$1,606,902.00$0.27
2025-04-28$53,244,187.78$2,152,361.94$0.27
2025-04-29$53,249,927.51$1,222,465.69$0.27
2025-04-30$54,433,795.06$1,287,016.27$0.27
2025-05-01$53,268,399.72$2,275,916.78$0.27
2025-05-02$52,625,526.94$2,116,112.54$0.26
2025-05-03$52,575,942.81$1,683,131.73$0.26
2025-05-04$52,370,700.46$3,709,686.35$0.26
2025-05-05$50,484,642.24$1,337,381.30$0.25
2025-05-06$50,270,776.29$1,304,967.48$0.25
2025-05-07$48,837,077.34$1,312,033.01$0.25
2025-05-08$49,080,505.86$1,314,508.24$0.25
2025-05-09$52,482,852.19$3,175,130.78$0.26
2025-05-10$54,232,760.96$3,684,317.79$0.27
2025-05-11$55,535,900.65$2,121,963.44$0.28
2025-05-12$54,343,816.93$2,433,753.92$0.27
2025-05-13$54,434,518.74$3,242,026.16$0.27
2025-05-14$55,301,455.63$2,659,976.38$0.28
2025-05-15$54,191,347.52$2,152,444.36$0.27
2025-05-16$57,078,316.33$36,329,252.98$0.29
2025-05-17$54,491,995.24$5,658,194.41$0.27
2025-05-18$51,500,666.32$1,217,585.28$0.26
2025-05-19$51,895,634.96$2,421,432.84$0.26
2025-05-20$50,437,009.61$3,420,632.88$0.25
2025-05-21$50,527,229.35$2,004,717.66$0.25
2025-05-22$50,994,326.16$3,458,607.09$0.26
2025-05-23$52,121,645.44$2,983,033.67$0.26
2025-05-24$50,935,294.94$2,486,174.38$0.25
2025-05-25$51,387,844.84$1,504,473.29$0.26
2025-05-26$50,970,609.71$1,600,573.07$0.26
2025-05-27$50,557,973.90$1,345,989.89$0.25
2025-05-28$51,521,650.48$3,296,630.10$0.26
2025-05-29$51,087,833.85$1,658,607.06$0.26
2025-05-30$51,540,436.98$1,994,686.99$0.26
2025-05-31$48,655,901.61$2,079,947.40$0.24
2025-06-01$49,841,843.97$2,813,696.27$0.25
2025-06-02$49,257,292.43$931,186.42$0.25
2025-06-03$50,278,155.35$2,018,672.82$0.25
2025-06-04$50,280,815.77$3,448,641.25$0.25
2025-06-05$50,146,049.04$2,579,111.75$0.25
2025-06-06$48,725,061.28$3,155,388.71$0.24
2025-06-07$49,421,224.98$3,812,754.42$0.25
2025-06-08$49,983,932.90$2,262,534.89$0.25
2025-06-09$49,750,394.99$1,576,179.12$0.25
2025-06-10$51,142,264.81$3,385,448.07$0.26
2025-06-11$51,558,158.39$4,445,857.10$0.26
2025-06-12$51,575,308.85$3,495,563.31$0.26
2025-06-13$49,776,255.14$2,687,237.26$0.25
2025-06-14$48,151,128.55$3,423,745.42$0.24
2025-06-15$47,533,636.39$959,560.62$0.24
2025-06-16$47,894,429.21$937,273.71$0.24
2025-06-17$47,918,281.73$1,960,897.58$0.24
2025-06-18$46,822,193.56$2,188,098.26$0.24
2025-06-19$45,868,069.97$1,639,848.35$0.23
2025-06-20$46,351,801.72$1,202,286.35$0.23
2025-06-21$46,480,765.35$2,797,439.57$0.23
2025-06-22$44,847,169.37$9,725,566.30$0.23
2025-06-23$42,051,356.18$4,376,083.71$0.21
2025-06-24$44,398,741.09$4,114,074.24$0.22
2025-06-25$45,398,439.10$1,826,603.49$0.23
2025-06-26$45,766,575.42$4,357,110.42$0.23
2025-06-27$44,889,517.60$1,464,270.04$0.23
2025-06-28$44,499,225.49$1,887,159.93$0.22
2025-06-29$45,449,263.70$253,133.10$0.23
2025-06-30$45,296,827.84$917,009.77$0.23
2025-07-01$45,910,169.74$773,378.31$0.23
2025-07-02$44,244,476.59$1,490,772.40$0.22
2025-07-02$48,262,376.54$3,657,706.84$0.24
easy way to earn bitcoin

About Hunt

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%