Hunt current market price is $0.247 with a 24 hour trading volume of $10.05M. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 713 in the cryptocurrency market with a marketcap of $49.10M. The HUNT price is 0.23% up in the last one hour.
The high price of the Hunt is $0.264 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
713
$0.247
$49.10M 2.08%
$49.10M
$10.05M
198.91M HUNT
198.91M HUNT
198.91M HUNT
$0.264
$0.243
$1.46 82.9%
28 Nov 2021
$0.00039817 62711.21%
25 Apr 2020
Want to convert more cryptocurrencies?
0.23%
1.75%
1.08%
6.6%
3.44%
10.23%
17.24%
12.91%
Historical data of Hunt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $57,916,708.87 | $714,881.75 | $0.29 |
| 2024-07-04 | $55,495,264.07 | $876,163.64 | $0.28 |
| 2024-07-05 | $51,826,724.78 | $640,403.71 | $0.26 |
| 2024-07-06 | $52,217,859.85 | $2,265,112.24 | $0.26 |
| 2024-07-07 | $54,212,802.42 | $928,383.63 | $0.27 |
| 2024-07-08 | $53,830,869.27 | $768,028.37 | $0.26 |
| 2024-07-09 | $53,456,165.77 | $639,266.02 | $0.27 |
| 2024-07-10 | $56,742,149.50 | $7,952,195.46 | $0.29 |
| 2024-07-11 | $56,907,755.28 | $507,206.17 | $0.29 |
| 2024-07-12 | $57,949,583.02 | $5,981,488.23 | $0.29 |
| 2024-07-13 | $58,045,779.20 | $1,592,536.87 | $0.29 |
| 2024-07-14 | $59,080,226.91 | $2,709,863.29 | $0.30 |
| 2024-07-15 | $58,994,519.50 | $1,228,448.70 | $0.30 |
| 2024-07-16 | $60,561,488.94 | $1,999,121.53 | $0.30 |
| 2024-07-17 | $59,549,940.11 | $1,943,084.90 | $0.30 |
| 2024-07-18 | $60,944,411.35 | $8,380,610.15 | $0.31 |
| 2024-07-19 | $61,115,767.04 | $2,755,464.97 | $0.31 |
| 2024-07-20 | $63,782,397.91 | $4,348,453.33 | $0.32 |
| 2024-07-21 | $64,079,399.95 | $1,727,877.82 | $0.32 |
| 2024-07-22 | $63,874,326.52 | $1,681,685.91 | $0.32 |
| 2024-07-23 | $61,348,863.47 | $1,549,175.56 | $0.31 |
| 2024-07-24 | $60,664,644.95 | $1,356,248.20 | $0.30 |
| 2024-07-25 | $60,445,990.39 | $1,145,619.41 | $0.30 |
| 2024-07-26 | $58,022,853.58 | $1,707,546.38 | $0.29 |
| 2024-07-27 | $60,376,779.43 | $1,298,426.73 | $0.30 |
| 2024-07-28 | $61,220,055.63 | $1,814,258.42 | $0.31 |
| 2024-07-29 | $62,165,525.65 | $104,170.77 | $0.31 |
| 2024-07-30 | $61,690,755.62 | $1,246,477.48 | $0.31 |
| 2024-07-31 | $60,361,111.70 | $1,043,787.77 | $0.30 |
| 2024-08-01 | $60,201,291.30 | $2,416,612.68 | $0.30 |
| 2024-08-02 | $58,148,440.56 | $1,296,769.05 | $0.29 |
| 2024-08-03 | $56,702,509.84 | $3,298,542.98 | $0.28 |
| 2024-08-04 | $57,546,080.60 | $2,491,391.81 | $0.29 |
| 2024-08-05 | $54,509,494.44 | $1,982,645.86 | $0.27 |
| 2024-08-06 | $50,806,418.30 | $3,515,299.59 | $0.26 |
| 2024-08-07 | $50,447,468.98 | $1,543,202.52 | $0.26 |
| 2024-08-08 | $50,952,343.44 | $6,552,607.19 | $0.26 |
| 2024-08-09 | $55,364,675.91 | $3,399,671.47 | $0.28 |
| 2024-08-10 | $56,978,758.65 | $2,298,935.17 | $0.29 |
| 2024-08-11 | $57,407,112.32 | $2,004,011.75 | $0.29 |
| 2024-08-12 | $54,400,470.23 | $511,561.99 | $0.27 |
| 2024-08-13 | $56,211,745.81 | $1,449,873.46 | $0.28 |
| 2024-08-14 | $55,883,772.16 | $993,100.26 | $0.28 |
| 2024-08-15 | $60,038,240.34 | $14,702,791.60 | $0.30 |
| 2024-08-16 | $55,949,764.40 | $574,786.70 | $0.28 |
| 2024-08-17 | $55,273,157.34 | $1,725,100.76 | $0.28 |
| 2024-08-18 | $56,335,119.37 | $2,061,057.33 | $0.28 |
| 2024-08-19 | $55,170,903.95 | $725,883.49 | $0.28 |
| 2024-08-20 | $56,075,073.50 | $896,982.02 | $0.28 |
| 2024-08-21 | $56,665,183.05 | $1,042,682.47 | $0.28 |
| 2024-08-22 | $57,603,021.46 | $403,233.18 | $0.28 |
| 2024-08-23 | $57,387,750.62 | $852,192.01 | $0.29 |
| 2024-08-24 | $59,390,418.58 | $1,028,444.82 | $0.30 |
| 2024-08-25 | $60,468,442.05 | $1,193,513.77 | $0.30 |
| 2024-08-26 | $59,527,014.54 | $1,889,534.20 | $0.30 |
| 2024-08-27 | $58,008,764.66 | $1,113,355.58 | $0.29 |
| 2024-08-28 | $55,714,487.26 | $1,147,328.30 | $0.28 |
| 2024-08-29 | $54,723,975.02 | $1,076,439.73 | $0.28 |
| 2024-08-30 | $54,451,037.00 | $562,947.45 | $0.27 |
| 2024-08-31 | $54,234,046.30 | $976,378.34 | $0.27 |
| 2024-09-01 | $53,629,038.00 | $458,650.57 | $0.27 |
| 2024-09-02 | $52,752,086.84 | $1,202,461.27 | $0.27 |
| 2024-09-03 | $53,405,126.68 | $1,093,633.91 | $0.27 |
| 2024-09-04 | $51,529,874.33 | $799,370.64 | $0.26 |
| 2024-09-05 | $52,080,259.53 | $842,365.43 | $0.26 |
| 2024-09-06 | $51,979,344.16 | $1,060,736.14 | $0.26 |
| 2024-09-07 | $50,015,875.11 | $970,396.06 | $0.25 |
| 2024-09-08 | $50,310,830.89 | $652,365.83 | $0.25 |
| 2024-09-09 | $50,841,779.21 | $509,013.84 | $0.26 |
| 2024-09-10 | $52,431,010.29 | $810,578.57 | $0.26 |
| 2024-09-11 | $53,700,138.05 | $1,145,258.20 | $0.27 |
| 2024-09-12 | $52,446,261.04 | $776,929.77 | $0.26 |
| 2024-09-13 | $53,020,829.58 | $723,825.78 | $0.27 |
| 2024-09-14 | $55,063,602.44 | $1,496,080.14 | $0.28 |
| 2024-09-15 | $53,918,517.35 | $559,392.95 | $0.27 |
| 2024-09-16 | $53,447,936.78 | $91,339.12 | $0.27 |
| 2024-09-17 | $55,987,563.02 | $9,184,675.10 | $0.28 |
| 2024-09-18 | $55,745,591.91 | $2,136,458.84 | $0.28 |
| 2024-09-19 | $55,693,649.39 | $5,444,783.81 | $0.28 |
| 2024-09-20 | $56,394,651.48 | $2,206,262.60 | $0.28 |
| 2024-09-21 | $59,699,756.51 | $6,355,603.00 | $0.30 |
| 2024-09-22 | $64,394,319.51 | $7,409,193.83 | $0.32 |
| 2024-09-23 | $63,196,050.07 | $3,637,131.04 | $0.32 |
| 2024-09-24 | $63,504,717.34 | $3,124,670.51 | $0.32 |
| 2024-09-25 | $63,105,185.81 | $2,053,124.72 | $0.32 |
| 2024-09-26 | $61,788,197.97 | $1,930,822.60 | $0.31 |
| 2024-09-27 | $64,105,782.28 | $10,058,509.98 | $0.32 |
| 2024-09-28 | $64,403,789.58 | $2,050,862.03 | $0.32 |
| 2024-09-29 | $63,164,529.55 | $1,333,923.71 | $0.32 |
| 2024-09-30 | $62,796,320.72 | $1,015,011.46 | $0.32 |
| 2024-10-01 | $60,349,287.20 | $1,358,503.87 | $0.30 |
| 2024-10-02 | $57,251,295.68 | $1,624,910.11 | $0.29 |
| 2024-10-03 | $55,652,605.87 | $1,616,261.50 | $0.28 |
| 2024-10-04 | $54,375,636.10 | $1,374,228.93 | $0.27 |
| 2024-10-05 | $56,931,305.91 | $6,493,973.72 | $0.29 |
| 2024-10-06 | $57,279,301.53 | $1,120,062.13 | $0.29 |
| 2024-10-07 | $59,384,489.85 | $4,019,434.65 | $0.30 |
| 2024-10-08 | $58,540,684.10 | $1,392,530.80 | $0.29 |
| 2024-10-09 | $58,913,641.88 | $1,027,227.75 | $0.30 |
| 2024-10-10 | $57,502,333.80 | $2,504,611.20 | $0.29 |
| 2024-10-11 | $56,959,028.77 | $842,824.33 | $0.29 |
| 2024-10-12 | $58,615,612.42 | $1,374,178.10 | $0.29 |
| 2024-10-13 | $58,574,734.93 | $596,074.28 | $0.29 |
| 2024-10-14 | $58,055,717.33 | $611,700.96 | $0.29 |
| 2024-10-15 | $59,267,845.54 | $861,784.57 | $0.30 |
| 2024-10-16 | $58,482,898.60 | $1,683,611.31 | $0.29 |
| 2024-10-17 | $58,750,830.53 | $849,413.08 | $0.29 |
| 2024-10-18 | $58,680,680.87 | $942,976.97 | $0.30 |
| 2024-10-19 | $59,383,538.76 | $807,423.00 | $0.30 |
| 2024-10-20 | $59,821,337.11 | $778,318.47 | $0.30 |
| 2024-10-21 | $60,519,125.07 | $867,551.23 | $0.30 |
| 2024-10-22 | $58,593,180.75 | $1,759,737.92 | $0.29 |
| 2024-10-23 | $57,794,990.31 | $905,542.01 | $0.29 |
| 2024-10-24 | $56,465,686.16 | $748,040.37 | $0.28 |
| 2024-10-25 | $56,638,148.21 | $814,904.05 | $0.28 |
| 2024-10-26 | $53,838,537.33 | $685,585.71 | $0.27 |
| 2024-10-27 | $53,946,125.67 | $578,253.62 | $0.27 |
| 2024-10-28 | $55,995,825.80 | $2,838,127.54 | $0.28 |
| 2024-10-29 | $55,105,845.81 | $820,668.30 | $0.28 |
| 2024-10-30 | $56,487,313.88 | $863,280.85 | $0.28 |
| 2024-10-31 | $56,173,045.21 | $736,097.83 | $0.28 |
| 2024-11-01 | $54,750,985.08 | $661,530.32 | $0.28 |
| 2024-11-02 | $54,610,608.39 | $1,407,192.60 | $0.27 |
| 2024-11-03 | $53,305,341.25 | $400,903.60 | $0.27 |
| 2024-11-04 | $53,754,478.20 | $11,935,444.37 | $0.27 |
| 2024-11-05 | $52,029,174.21 | $1,335,842.44 | $0.26 |
| 2024-11-06 | $52,357,261.26 | $728,629.42 | $0.26 |
| 2024-11-07 | $54,609,912.33 | $1,850,603.72 | $0.28 |
| 2024-11-08 | $57,710,620.82 | $14,596,413.67 | $0.29 |
| 2024-11-09 | $61,693,348.82 | $1,022,427.26 | $0.31 |
| 2024-11-10 | $60,183,294.40 | $9,957,255.86 | $0.30 |
| 2024-11-11 | $61,074,176.23 | $9,773,591.53 | $0.31 |
| 2024-11-12 | $63,668,481.47 | $5,646,486.61 | $0.32 |
| 2024-11-13 | $68,424,898.53 | $22,884,538.40 | $0.34 |
| 2024-11-14 | $67,268,887.56 | $74,960,806.67 | $0.34 |
| 2024-11-15 | $61,062,434.35 | $5,807,727.95 | $0.31 |
| 2024-11-16 | $64,317,689.16 | $4,704,030.61 | $0.32 |
| 2024-11-17 | $68,254,344.04 | $5,601,275.83 | $0.34 |
| 2024-11-18 | $64,702,523.59 | $2,673,174.30 | $0.33 |
| 2024-11-19 | $67,994,227.23 | $3,062,160.55 | $0.34 |
| 2024-11-20 | $68,669,695.52 | $4,894,908.74 | $0.35 |
| 2024-11-21 | $66,475,250.76 | $2,244,024.08 | $0.33 |
| 2024-11-22 | $67,914,779.01 | $2,469,469.44 | $0.34 |
| 2024-11-23 | $69,422,363.57 | $4,067,753.52 | $0.35 |
| 2024-11-24 | $72,821,573.26 | $4,828,780.14 | $0.37 |
| 2024-11-25 | $76,372,090.88 | $54,350,308.38 | $0.38 |
| 2024-11-26 | $79,715,809.31 | $8,683,002.55 | $0.40 |
| 2024-11-27 | $85,424,257.21 | $29,386,927.52 | $0.43 |
| 2024-11-28 | $85,029,400.63 | $8,784,827.31 | $0.43 |
| 2024-11-29 | $83,829,997.39 | $4,560,699.51 | $0.42 |
| 2024-11-30 | $85,669,077.03 | $5,573,007.72 | $0.43 |
| 2024-12-01 | $85,447,945.72 | $5,965,237.96 | $0.43 |
| 2024-12-02 | $84,492,388.64 | $4,859,525.32 | $0.42 |
| 2024-12-03 | $82,074,267.78 | $7,009,093.79 | $0.41 |
| 2024-12-04 | $82,873,799.47 | $12,703,463.63 | $0.42 |
| 2024-12-05 | $87,756,736.88 | $13,557,636.10 | $0.44 |
| 2024-12-06 | $84,259,324.23 | $7,097,102.32 | $0.42 |
| 2024-12-07 | $84,349,019.46 | $6,065,069.93 | $0.42 |
| 2024-12-08 | $84,516,685.49 | $4,015,938.50 | $0.42 |
| 2024-12-09 | $88,792,460.02 | $45,143,068.35 | $0.45 |
| 2024-12-10 | $81,969,180.07 | $108,544,461.54 | $0.41 |
| 2024-12-11 | $72,170,348.11 | $16,246,954.94 | $0.36 |
| 2024-12-12 | $75,640,917.43 | $7,255,679.45 | $0.38 |
| 2024-12-13 | $75,597,147.38 | $5,513,132.66 | $0.38 |
| 2024-12-14 | $74,538,181.23 | $2,673,533.57 | $0.37 |
| 2024-12-15 | $72,194,963.58 | $2,828,320.01 | $0.36 |
| 2024-12-16 | $74,803,185.95 | $4,223,059.64 | $0.37 |
| 2024-12-17 | $72,291,819.30 | $4,397,618.80 | $0.36 |
| 2024-12-18 | $69,391,317.92 | $2,611,733.13 | $0.35 |
| 2024-12-19 | $63,029,793.38 | $2,620,369.65 | $0.32 |
| 2024-12-20 | $61,677,141.55 | $2,562,308.50 | $0.31 |
| 2024-12-21 | $63,599,887.96 | $3,449,665.37 | $0.32 |
| 2024-12-22 | $62,996,970.05 | $1,941,332.19 | $0.32 |
| 2024-12-23 | $67,113,784.38 | $144,480,040.90 | $0.34 |
| 2024-12-24 | $65,712,288.60 | $23,341,616.71 | $0.34 |
| 2024-12-25 | $68,683,727.55 | $9,683,562.73 | $0.35 |
| 2024-12-26 | $65,516,147.53 | $314,616.62 | $0.32 |
| 2024-12-27 | $62,861,416.12 | $7,473,232.75 | $0.32 |
| 2024-12-28 | $62,941,270.38 | $2,192,233.80 | $0.32 |
| 2024-12-29 | $64,903,123.53 | $10,867,802.47 | $0.34 |
| 2024-12-30 | $70,502,457.35 | $6,238,143.45 | $0.35 |
| 2024-12-31 | $70,070,967.27 | $6,990,656.66 | $0.35 |
| 2025-01-01 | $71,612,618.56 | $43,310,801.40 | $0.36 |
| 2025-01-02 | $68,132,407.09 | $6,881,066.27 | $0.34 |
| 2025-01-03 | $66,987,043.75 | $4,621,901.60 | $0.34 |
| 2025-01-04 | $68,925,331.64 | $3,923,884.35 | $0.35 |
| 2025-01-05 | $69,357,693.54 | $5,273,587.22 | $0.35 |
| 2025-01-06 | $80,211,814.06 | $313,448,601.53 | $0.40 |
| 2025-01-07 | $79,981,192.26 | $31,862,562.63 | $0.40 |
| 2025-01-08 | $75,291,962.61 | $19,140,725.90 | $0.38 |
| 2025-01-09 | $77,483,107.88 | $14,848,262.38 | $0.39 |
| 2025-01-10 | $87,503,249.36 | $35,477,134.79 | $0.44 |
| 2025-01-11 | $82,155,412.91 | $23,376,663.04 | $0.41 |
| 2025-01-12 | $84,297,419.85 | $131,844,018.19 | $0.42 |
| 2025-01-13 | $88,700,414.80 | $95,212,689.90 | $0.45 |
| 2025-01-14 | $80,812,070.86 | $18,340,247.15 | $0.41 |
| 2025-01-15 | $82,836,783.15 | $9,309,006.19 | $0.42 |
| 2025-01-16 | $80,489,566.17 | $7,339,705.17 | $0.40 |
| 2025-01-17 | $77,323,684.94 | $4,961,703.56 | $0.39 |
| 2025-01-18 | $78,946,713.37 | $4,808,383.75 | $0.40 |
| 2025-01-19 | $76,218,929.39 | $3,725,118.78 | $0.38 |
| 2025-01-20 | $72,611,494.99 | $3,900,271.10 | $0.36 |
| 2025-01-21 | $71,549,842.02 | $3,204,516.95 | $0.36 |
| 2025-01-22 | $72,164,701.02 | $2,246,865.71 | $0.36 |
| 2025-01-23 | $70,290,605.15 | $1,672,729.14 | $0.35 |
| 2025-01-24 | $71,120,144.93 | $1,816,708.04 | $0.36 |
| 2025-01-25 | $76,250,121.44 | $9,601,212.28 | $0.38 |
| 2025-01-26 | $73,639,036.04 | $462,265.67 | $0.37 |
| 2025-01-27 | $72,556,894.66 | $467,727.78 | $0.36 |
| 2025-01-28 | $74,135,150.53 | $9,835,388.19 | $0.37 |
| 2025-01-29 | $67,565,510.68 | $420,397.43 | $0.34 |
| 2025-01-30 | $67,658,599.95 | $1,260,745.92 | $0.36 |
| 2025-01-31 | $69,079,270.10 | $411,930.80 | $0.35 |
| 2025-02-01 | $67,675,303.21 | $388,646.97 | $0.34 |
| 2025-02-02 | $65,664,636.14 | $350,258.44 | $0.33 |
| 2025-02-03 | $60,527,733.80 | $2,270,005.67 | $0.33 |
| 2025-02-04 | $65,262,579.66 | $6,090,188.30 | $0.33 |
| 2025-02-05 | $62,113,677.99 | $679,553.34 | $0.29 |
| 2025-02-06 | $59,243,271.36 | $504,030.80 | $0.30 |
| 2025-02-07 | $56,261,027.91 | $544,702.23 | $0.28 |
| 2025-02-08 | $58,007,303.08 | $1,832,950.48 | $0.29 |
| 2025-02-09 | $57,501,434.49 | $994,102.05 | $0.29 |
| 2025-02-10 | $60,051,741.81 | $3,252,905.98 | $0.30 |
| 2025-02-11 | $58,827,483.14 | $636,070.67 | $0.30 |
| 2025-02-12 | $58,507,008.30 | $470,705.49 | $0.29 |
| 2025-02-13 | $61,177,720.54 | $3,107,771.57 | $0.31 |
| 2025-02-14 | $59,641,933.40 | $1,093,629.17 | $0.30 |
| 2025-02-15 | $59,409,206.47 | $852,607.13 | $0.30 |
| 2025-02-16 | $58,489,329.94 | $2,221,078.38 | $0.31 |
| 2025-02-17 | $63,265,334.78 | $5,783,853.91 | $0.32 |
| 2025-02-18 | $60,064,728.38 | $1,968,519.69 | $0.31 |
| 2025-02-19 | $57,151,620.55 | $590,062.51 | $0.29 |
| 2025-02-20 | $58,967,718.97 | $806,435.21 | $0.30 |
| 2025-02-21 | $58,521,003.28 | $436,062.66 | $0.29 |
| 2025-02-22 | $57,098,876.18 | $537,347.13 | $0.29 |
| 2025-02-23 | $60,220,757.91 | $1,340,425.54 | $0.30 |
| 2025-02-24 | $60,477,962.83 | $871,896.78 | $0.30 |
| 2025-02-25 | $54,840,596.36 | $1,637,966.07 | $0.28 |
| 2025-02-26 | $54,081,566.63 | $2,530,940.54 | $0.27 |
| 2025-02-27 | $51,841,203.46 | $936,277.98 | $0.26 |
| 2025-02-28 | $52,241,180.19 | $964,804.74 | $0.26 |
| 2025-03-01 | $53,425,609.99 | $12,466,504.76 | $0.27 |
| 2025-03-02 | $56,252,820.88 | $19,765,743.92 | $0.28 |
| 2025-03-03 | $56,387,477.67 | $2,798,657.86 | $0.29 |
| 2025-03-04 | $57,029,733.67 | $14,356,044.59 | $0.29 |
| 2025-03-05 | $54,704,180.25 | $8,851,231.71 | $0.28 |
| 2025-03-06 | $55,333,233.55 | $646,960.23 | $0.27 |
| 2025-03-07 | $53,263,602.79 | $418,444.09 | $0.26 |
| 2025-03-08 | $51,396,487.32 | $2,577,154.61 | $0.26 |
| 2025-03-09 | $51,074,765.83 | $1,182,041.41 | $0.26 |
| 2025-03-10 | $48,482,512.41 | $1,475,942.79 | $0.24 |
| 2025-03-11 | $45,884,058.75 | $5,254,265.21 | $0.23 |
| 2025-03-12 | $47,769,436.50 | $6,399,206.62 | $0.24 |
| 2025-03-13 | $47,267,610.22 | $3,269,570.72 | $0.24 |
| 2025-03-14 | $47,707,473.36 | $8,833,717.18 | $0.24 |
| 2025-03-15 | $51,010,921.95 | $13,192,914.45 | $0.26 |
| 2025-03-16 | $50,232,133.33 | $2,656,249.60 | $0.25 |
| 2025-03-17 | $48,758,990.78 | $2,766,230.48 | $0.24 |
| 2025-03-18 | $49,522,894.71 | $3,758,813.60 | $0.25 |
| 2025-03-19 | $49,286,365.29 | $5,140,787.17 | $0.25 |
| 2025-03-20 | $50,381,604.48 | $5,393,363.98 | $0.25 |
| 2025-03-21 | $49,782,463.43 | $5,382,496.81 | $0.25 |
| 2025-03-22 | $48,405,198.40 | $1,725,012.49 | $0.24 |
| 2025-03-23 | $48,372,394.57 | $1,046,416.12 | $0.24 |
| 2025-03-24 | $48,470,166.32 | $7,838,641.21 | $0.24 |
| 2025-03-25 | $49,172,881.79 | $5,259,254.29 | $0.25 |
| 2025-03-26 | $50,765,525.00 | $2,618,770.27 | $0.25 |
| 2025-03-27 | $49,678,172.10 | $2,192,384.76 | $0.25 |
| 2025-03-28 | $49,255,292.45 | $2,033,332.96 | $0.25 |
| 2025-03-29 | $47,526,074.90 | $2,098,474.92 | $0.24 |
| 2025-03-30 | $51,655,111.60 | $5,879,579.47 | $0.26 |
| 2025-03-31 | $47,793,291.98 | $701,935.15 | $0.24 |
| 2025-04-01 | $46,526,238.06 | $3,446,089.26 | $0.23 |
| 2025-04-02 | $46,374,609.33 | $2,072,246.08 | $0.23 |
| 2025-04-03 | $43,772,069.51 | $2,408,273.60 | $0.22 |
| 2025-04-04 | $43,789,791.28 | $1,454,325.83 | $0.22 |
| 2025-04-05 | $44,142,672.97 | $1,972,810.54 | $0.22 |
| 2025-04-06 | $43,899,897.05 | $645,524.12 | $0.22 |
| 2025-04-07 | $41,776,607.67 | $2,993,937.72 | $0.21 |
| 2025-04-08 | $44,386,511.82 | $11,844,002.43 | $0.22 |
| 2025-04-09 | $45,076,952.61 | $2,193,212.91 | $0.22 |
| 2025-04-10 | $47,502,210.50 | $4,824,859.84 | $0.24 |
| 2025-04-11 | $46,028,704.05 | $1,764,624.57 | $0.23 |
| 2025-04-12 | $46,975,595.75 | $1,399,844.92 | $0.24 |
| 2025-04-13 | $49,058,401.88 | $2,303,603.87 | $0.25 |
| 2025-04-14 | $48,170,389.69 | $1,852,822.04 | $0.24 |
| 2025-04-15 | $46,725,412.15 | $1,264,408.36 | $0.24 |
| 2025-04-16 | $47,378,370.04 | $1,392,205.53 | $0.24 |
| 2025-04-17 | $52,219,672.73 | $6,728,792.84 | $0.26 |
| 2025-04-18 | $52,359,335.02 | $3,846,552.50 | $0.27 |
| 2025-04-19 | $53,708,762.07 | $2,465,172.16 | $0.27 |
| 2025-04-20 | $53,474,568.29 | $1,231,587.52 | $0.27 |
| 2025-04-21 | $51,290,556.31 | $1,643,216.18 | $0.26 |
| 2025-04-22 | $51,469,548.46 | $2,366,662.64 | $0.26 |
| 2025-04-23 | $53,591,781.34 | $3,206,955.37 | $0.27 |
| 2025-04-24 | $52,819,400.12 | $2,603,265.44 | $0.27 |
| 2025-04-25 | $53,195,247.84 | $1,845,763.74 | $0.27 |
| 2025-04-26 | $53,226,954.44 | $2,140,436.42 | $0.27 |
| 2025-04-27 | $54,113,713.42 | $1,606,902.00 | $0.27 |
| 2025-04-28 | $53,244,187.78 | $2,152,361.94 | $0.27 |
| 2025-04-29 | $53,249,927.51 | $1,222,465.69 | $0.27 |
| 2025-04-30 | $54,433,795.06 | $1,287,016.27 | $0.27 |
| 2025-05-01 | $53,268,399.72 | $2,275,916.78 | $0.27 |
| 2025-05-02 | $52,625,526.94 | $2,116,112.54 | $0.26 |
| 2025-05-03 | $52,575,942.81 | $1,683,131.73 | $0.26 |
| 2025-05-04 | $52,370,700.46 | $3,709,686.35 | $0.26 |
| 2025-05-05 | $50,484,642.24 | $1,337,381.30 | $0.25 |
| 2025-05-06 | $50,270,776.29 | $1,304,967.48 | $0.25 |
| 2025-05-07 | $48,837,077.34 | $1,312,033.01 | $0.25 |
| 2025-05-08 | $49,080,505.86 | $1,314,508.24 | $0.25 |
| 2025-05-09 | $52,482,852.19 | $3,175,130.78 | $0.26 |
| 2025-05-10 | $54,232,760.96 | $3,684,317.79 | $0.27 |
| 2025-05-11 | $55,535,900.65 | $2,121,963.44 | $0.28 |
| 2025-05-12 | $54,343,816.93 | $2,433,753.92 | $0.27 |
| 2025-05-13 | $54,434,518.74 | $3,242,026.16 | $0.27 |
| 2025-05-14 | $55,301,455.63 | $2,659,976.38 | $0.28 |
| 2025-05-15 | $54,191,347.52 | $2,152,444.36 | $0.27 |
| 2025-05-16 | $57,078,316.33 | $36,329,252.98 | $0.29 |
| 2025-05-17 | $54,491,995.24 | $5,658,194.41 | $0.27 |
| 2025-05-18 | $51,500,666.32 | $1,217,585.28 | $0.26 |
| 2025-05-19 | $51,895,634.96 | $2,421,432.84 | $0.26 |
| 2025-05-20 | $50,437,009.61 | $3,420,632.88 | $0.25 |
| 2025-05-21 | $50,527,229.35 | $2,004,717.66 | $0.25 |
| 2025-05-22 | $50,994,326.16 | $3,458,607.09 | $0.26 |
| 2025-05-23 | $52,121,645.44 | $2,983,033.67 | $0.26 |
| 2025-05-24 | $50,935,294.94 | $2,486,174.38 | $0.25 |
| 2025-05-25 | $51,387,844.84 | $1,504,473.29 | $0.26 |
| 2025-05-26 | $50,970,609.71 | $1,600,573.07 | $0.26 |
| 2025-05-27 | $50,557,973.90 | $1,345,989.89 | $0.25 |
| 2025-05-28 | $51,521,650.48 | $3,296,630.10 | $0.26 |
| 2025-05-29 | $51,087,833.85 | $1,658,607.06 | $0.26 |
| 2025-05-30 | $51,540,436.98 | $1,994,686.99 | $0.26 |
| 2025-05-31 | $48,655,901.61 | $2,079,947.40 | $0.24 |
| 2025-06-01 | $49,841,843.97 | $2,813,696.27 | $0.25 |
| 2025-06-02 | $49,257,292.43 | $931,186.42 | $0.25 |
| 2025-06-03 | $50,278,155.35 | $2,018,672.82 | $0.25 |
| 2025-06-04 | $50,280,815.77 | $3,448,641.25 | $0.25 |
| 2025-06-05 | $50,146,049.04 | $2,579,111.75 | $0.25 |
| 2025-06-06 | $48,725,061.28 | $3,155,388.71 | $0.24 |
| 2025-06-07 | $49,421,224.98 | $3,812,754.42 | $0.25 |
| 2025-06-08 | $49,983,932.90 | $2,262,534.89 | $0.25 |
| 2025-06-09 | $49,750,394.99 | $1,576,179.12 | $0.25 |
| 2025-06-10 | $51,142,264.81 | $3,385,448.07 | $0.26 |
| 2025-06-11 | $51,558,158.39 | $4,445,857.10 | $0.26 |
| 2025-06-12 | $51,575,308.85 | $3,495,563.31 | $0.26 |
| 2025-06-13 | $49,776,255.14 | $2,687,237.26 | $0.25 |
| 2025-06-14 | $48,151,128.55 | $3,423,745.42 | $0.24 |
| 2025-06-15 | $47,533,636.39 | $959,560.62 | $0.24 |
| 2025-06-16 | $47,894,429.21 | $937,273.71 | $0.24 |
| 2025-06-17 | $47,918,281.73 | $1,960,897.58 | $0.24 |
| 2025-06-18 | $46,822,193.56 | $2,188,098.26 | $0.24 |
| 2025-06-19 | $45,868,069.97 | $1,639,848.35 | $0.23 |
| 2025-06-20 | $46,351,801.72 | $1,202,286.35 | $0.23 |
| 2025-06-21 | $46,480,765.35 | $2,797,439.57 | $0.23 |
| 2025-06-22 | $44,847,169.37 | $9,725,566.30 | $0.23 |
| 2025-06-23 | $42,051,356.18 | $4,376,083.71 | $0.21 |
| 2025-06-24 | $44,398,741.09 | $4,114,074.24 | $0.22 |
| 2025-06-25 | $45,398,439.10 | $1,826,603.49 | $0.23 |
| 2025-06-26 | $45,766,575.42 | $4,357,110.42 | $0.23 |
| 2025-06-27 | $44,889,517.60 | $1,464,270.04 | $0.23 |
| 2025-06-28 | $44,499,225.49 | $1,887,159.93 | $0.22 |
| 2025-06-29 | $45,449,263.70 | $253,133.10 | $0.23 |
| 2025-06-30 | $45,296,827.84 | $917,009.77 | $0.23 |
| 2025-07-01 | $45,910,169.74 | $773,378.31 | $0.23 |
| 2025-07-02 | $44,244,476.59 | $1,490,772.40 | $0.22 |
| 2025-07-02 | $48,262,376.54 | $3,657,706.84 | $0.24 |
Compare live prices of Hunt on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
