Hover current market price is $0.00018092 with a 24 hour trading volume of $181. The total available supply of Hover is 1.00B HOV with a maximum supply of 1.00B HOV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HOV price is 0.43% down in the last one hour.
The high price of the Hover is $0.00018815 and low price is $0.00018104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00018092
$0 0%
$180.94K
$181
0 HOV
1.00B HOV
1.00B HOV
$0.00018815
$0.00018104
$0.0300 99.4%
03 Apr 2024
$0.00015531 16.56%
05 Aug 2024
Want to convert more cryptocurrencies?
0.43%
3.19%
14.1%
23.82%
26.23%
36.09%
38.47%
8.46%
Historical data of Hover past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,225.90 | $0.00 |
| 2024-07-10 | $0.00 | $11,471.70 | $0.00 |
| 2024-07-11 | $0.00 | $60.60 | $0.00 |
| 2024-07-12 | $0.00 | $23.33 | $0.00 |
| 2024-07-13 | $0.00 | $45.07 | $0.00 |
| 2024-07-14 | $0.00 | $45.07 | $0.00 |
| 2024-07-15 | $0.00 | $107.49 | $0.00 |
| 2024-07-16 | $0.00 | $246.61 | $0.00 |
| 2024-07-17 | $0.00 | $1,525.76 | $0.00 |
| 2024-07-18 | $0.00 | $1,506.48 | $0.00 |
| 2024-08-03 | $0.00 | $5.55 | $0.00 |
| 2024-08-04 | $0.00 | $5.55 | $0.00 |
| 2024-08-05 | $0.00 | $1.00 | $0.00 |
| 2024-08-06 | $0.00 | $1.26 | $0.00 |
| 2024-08-07 | $0.00 | $1.30 | $0.00 |
| 2024-08-08 | $0.00 | $2.12 | $0.00 |
| 2024-08-09 | $0.00 | $2.44 | $0.00 |
| 2024-08-10 | $0.00 | $2.43 | $0.00 |
| 2024-08-11 | $0.00 | $15.36 | $0.00 |
| 2024-08-12 | $0.00 | $15.02 | $0.00 |
| 2024-08-13 | $0.00 | $14.91 | $0.00 |
| 2024-08-15 | $0.00 | $2.55 | $0.00 |
| 2024-08-16 | $0.00 | $2.55 | $0.00 |
| 2024-08-17 | $0.00 | $1.57 | $0.00 |
| 2024-08-18 | $0.00 | $1.41 | $0.00 |
| 2024-08-19 | $0.00 | $5.93 | $0.00 |
| 2024-08-20 | $0.00 | $82.38 | $0.00 |
| 2024-08-21 | $0.00 | $82.19 | $0.00 |
| 2024-08-22 | $0.00 | $83.07 | $0.00 |
| 2024-08-23 | $0.00 | $2.50 | $0.00 |
| 2024-08-29 | $0.00 | $2.19 | $0.00 |
| 2024-08-30 | $0.00 | $2.19 | $0.00 |
| 2024-08-31 | $0.00 | $2.24 | $0.00 |
| 2024-09-04 | $0.00 | $27.07 | $0.00 |
| 2024-09-05 | $0.00 | $27.07 | $0.00 |
| 2024-09-06 | $0.00 | $6.14 | $0.00 |
| 2024-09-07 | $0.00 | $6.16 | $0.00 |
| 2024-09-08 | $0.00 | $6.31 | $0.00 |
| 2024-09-09 | $0.00 | $6.36 | $0.00 |
| 2024-09-10 | $0.00 | $3.48 | $0.00 |
| 2024-09-11 | $0.00 | $3.48 | $0.00 |
| 2024-09-12 | $0.00 | $3.40 | $0.00 |
| 2024-09-14 | $0.00 | $1.69 | $0.00 |
| 2024-09-15 | $0.00 | $1.69 | $0.00 |
| 2024-09-18 | $0.00 | $3.76 | $0.00 |
| 2024-09-19 | $0.00 | $3.76 | $0.00 |
| 2024-09-20 | $0.00 | $90.89 | $0.00 |
| 2024-09-21 | $0.00 | $78.17 | $0.00 |
| 2024-09-23 | $0.00 | $29.76 | $0.00 |
| 2024-09-24 | $0.00 | $29.76 | $0.00 |
| 2024-09-25 | $0.00 | $568.71 | $0.00 |
| 2024-09-26 | $0.00 | $6.11 | $0.00 |
| 2024-09-27 | $0.00 | $17.89 | $0.00 |
| 2024-09-28 | $0.00 | $4.20 | $0.00 |
| 2024-09-29 | $0.00 | $11.98 | $0.00 |
| 2024-09-30 | $0.00 | $3.85 | $0.00 |
| 2024-10-01 | $0.00 | $3.85 | $0.00 |
| 2024-10-02 | $0.00 | $53.29 | $0.00 |
| 2024-10-03 | $0.00 | $3.57 | $0.00 |
| 2024-10-04 | $0.00 | $3.28 | $0.00 |
| 2024-10-05 | $0.00 | $9.58 | $0.00 |
| 2024-10-06 | $0.00 | $9.58 | $0.00 |
| 2024-10-07 | $0.00 | $9.94 | $0.00 |
| 2024-10-09 | $0.00 | $2.66 | $0.00 |
| 2024-10-10 | $0.00 | $2.66 | $0.00 |
| 2024-10-11 | $0.00 | $3.29 | $0.00 |
| 2024-10-12 | $0.00 | $33.34 | $0.00 |
| 2024-10-13 | $0.00 | $16.51 | $0.00 |
| 2024-10-14 | $0.00 | $9.20 | $0.00 |
| 2024-10-15 | $0.00 | $17.79 | $0.00 |
| 2024-10-16 | $0.00 | $25.08 | $0.00 |
| 2024-10-17 | $0.00 | $19.29 | $0.00 |
| 2024-10-18 | $0.00 | $8.65 | $0.00 |
| 2024-10-19 | $0.00 | $17.62 | $0.00 |
| 2024-10-20 | $0.00 | $8.85 | $0.00 |
| 2024-10-21 | $0.00 | $9.22 | $0.00 |
| 2024-10-22 | $0.00 | $11.79 | $0.00 |
| 2024-10-23 | $0.00 | $3.34 | $0.00 |
| 2024-10-25 | $0.00 | $9.46 | $0.00 |
| 2024-10-26 | $0.00 | $9.46 | $0.00 |
| 2024-11-01 | $0.00 | $106.02 | $0.00 |
| 2024-11-02 | $0.00 | $106.02 | $0.00 |
| 2024-11-03 | $0.00 | $65.88 | $0.00 |
| 2024-11-04 | $0.00 | $66.07 | $0.00 |
| 2024-11-07 | $0.00 | $2.68 | $0.00 |
| 2024-11-08 | $0.00 | $2.68 | $0.00 |
| 2024-11-09 | $0.00 | $10.38 | $0.00 |
| 2024-11-10 | $0.00 | $10.50 | $0.00 |
| 2024-11-11 | $0.00 | $14.34 | $0.00 |
| 2024-11-12 | $0.00 | $14.34 | $0.00 |
| 2024-11-13 | $0.00 | $11.41 | $0.00 |
| 2024-11-14 | $0.00 | $11.38 | $0.00 |
| 2024-11-15 | $0.00 | $11.47 | $0.00 |
| 2024-11-16 | $0.00 | $7.73 | $0.00 |
| 2024-11-19 | $0.00 | $20.67 | $0.00 |
| 2024-11-20 | $0.00 | $20.67 | $0.00 |
| 2024-11-21 | $0.00 | $2.84 | $0.00 |
| 2024-11-22 | $0.00 | $2.84 | $0.00 |
| 2024-11-24 | $0.00 | $53.35 | $0.00 |
| 2024-11-25 | $0.00 | $53.35 | $0.00 |
| 2024-11-26 | $0.00 | $3.17 | $0.00 |
| 2024-11-27 | $0.00 | $14.08 | $0.00 |
| 2024-11-28 | $0.00 | $7.28 | $0.00 |
| 2024-11-29 | $0.00 | $14.95 | $0.00 |
| 2024-11-30 | $0.00 | $20.24 | $0.00 |
| 2024-12-01 | $0.00 | $10.79 | $0.00 |
| 2024-12-03 | $0.00 | $41.63 | $0.00 |
| 2024-12-04 | $0.00 | $41.63 | $0.00 |
| 2024-12-05 | $0.00 | $144.82 | $0.00 |
| 2024-12-06 | $0.00 | $21.25 | $0.00 |
| 2024-12-08 | $0.00 | $6.87 | $0.00 |
| 2024-12-09 | $0.00 | $6.87 | $0.00 |
| 2024-12-10 | $0.00 | $839.23 | $0.00 |
| 2024-12-11 | $0.00 | $435.26 | $0.00 |
| 2024-12-12 | $0.00 | $12.69 | $0.00 |
| 2024-12-13 | $0.00 | $326.67 | $0.00 |
| 2024-12-14 | $0.00 | $13.78 | $0.00 |
| 2024-12-15 | $0.00 | $13.05 | $0.00 |
| 2024-12-16 | $0.00 | $9.12 | $0.00 |
| 2024-12-17 | $0.00 | $8.73 | $0.00 |
| 2024-12-18 | $0.00 | $14.04 | $0.00 |
| 2024-12-19 | $0.00 | $13.48 | $0.00 |
| 2024-12-20 | $0.00 | $46.83 | $0.00 |
| 2024-12-21 | $0.00 | $34.92 | $0.00 |
| 2024-12-22 | $0.00 | $20.62 | $0.00 |
| 2024-12-23 | $0.00 | $7.88 | $0.00 |
| 2024-12-24 | $0.00 | $8.94 | $0.00 |
| 2024-12-25 | $0.00 | $13.46 | $0.00 |
| 2024-12-26 | $0.00 | $8.43 | $0.00 |
| 2024-12-27 | $0.00 | $12.23 | $0.00 |
| 2024-12-28 | $0.00 | $4.90 | $0.00 |
| 2024-12-29 | $0.00 | $8.34 | $0.00 |
| 2024-12-30 | $0.00 | $14.47 | $0.00 |
| 2024-12-31 | $0.00 | $9.19 | $0.00 |
| 2025-01-01 | $0.00 | $7.76 | $0.00 |
| 2025-01-02 | $0.00 | $15.25 | $0.00 |
| 2025-01-03 | $0.00 | $73.26 | $0.00 |
| 2025-01-04 | $0.00 | $13.88 | $0.00 |
| 2025-01-05 | $0.00 | $8.42 | $0.00 |
| 2025-01-06 | $0.00 | $30.45 | $0.00 |
| 2025-01-07 | $0.00 | $3.79 | $0.00 |
| 2025-01-08 | $0.00 | $21.25 | $0.00 |
| 2025-01-09 | $0.00 | $19.05 | $0.00 |
| 2025-01-10 | $0.00 | $13.13 | $0.00 |
| 2025-01-11 | $0.00 | $5.02 | $0.00 |
| 2025-01-12 | $0.00 | $17.43 | $0.00 |
| 2025-01-13 | $0.00 | $13.32 | $0.00 |
| 2025-01-14 | $0.00 | $6.88 | $0.00 |
| 2025-01-15 | $0.00 | $9.58 | $0.00 |
| 2025-01-16 | $0.00 | $4.42 | $0.00 |
| 2025-01-17 | $0.00 | $50.14 | $0.00 |
| 2025-01-18 | $0.00 | $3.11 | $0.00 |
| 2025-01-19 | $0.00 | $4.16 | $0.00 |
| 2025-01-20 | $0.00 | $4.86 | $0.00 |
| 2025-01-21 | $0.00 | $1.41 | $0.00 |
| 2025-01-22 | $0.00 | $6.56 | $0.00 |
| 2025-01-23 | $0.00 | $29.20 | $0.00 |
| 2025-01-24 | $0.00 | $29.25 | $0.00 |
| 2025-01-25 | $0.00 | $13.49 | $0.00 |
| 2025-01-26 | $0.00 | $2.68 | $0.00 |
| 2025-01-27 | $0.00 | $2.69 | $0.00 |
| 2025-01-28 | $0.00 | $2.61 | $0.00 |
| 2025-01-29 | $0.00 | $2.17 | $0.00 |
| 2025-01-30 | $0.00 | $1.21 | $0.00 |
| 2025-01-31 | $0.00 | $21.58 | $0.00 |
| 2025-02-01 | $0.00 | $5.47 | $0.00 |
| 2025-02-02 | $0.00 | $8.58 | $0.00 |
| 2025-02-03 | $0.00 | $1.14 | $0.00 |
| 2025-02-04 | $0.00 | $12.49 | $0.00 |
| 2025-02-05 | $0.00 | $22.88 | $0.00 |
| 2025-02-06 | $0.00 | $526.46 | $0.00 |
| 2025-02-07 | $0.00 | $113.46 | $0.00 |
| 2025-02-08 | $0.00 | $8.14 | $0.00 |
| 2025-02-09 | $0.00 | $27.80 | $0.00 |
| 2025-02-10 | $0.00 | $4.20 | $0.00 |
| 2025-02-11 | $0.00 | $8.96 | $0.00 |
| 2025-02-12 | $0.00 | $9.19 | $0.00 |
| 2025-02-13 | $0.00 | $35.68 | $0.00 |
| 2025-02-14 | $0.00 | $10.97 | $0.00 |
| 2025-02-15 | $0.00 | $1.82 | $0.00 |
| 2025-02-16 | $0.00 | $55.53 | $0.00 |
| 2025-02-17 | $0.00 | $15.31 | $0.00 |
| 2025-02-18 | $0.00 | $3.63 | $0.00 |
| 2025-02-19 | $0.00 | $22.53 | $0.00 |
| 2025-02-20 | $0.00 | $18.17 | $0.00 |
| 2025-02-21 | $0.00 | $16.37 | $0.00 |
| 2025-02-22 | $0.00 | $5.09 | $0.00 |
| 2025-02-23 | $0.00 | $243.65 | $0.00 |
| 2025-02-24 | $0.00 | $4.24 | $0.00 |
| 2025-02-25 | $0.00 | $25.68 | $0.00 |
| 2025-02-26 | $0.00 | $40.05 | $0.00 |
| 2025-02-27 | $0.00 | $11.84 | $0.00 |
| 2025-02-28 | $0.00 | $738.55 | $0.00 |
| 2025-03-01 | $0.00 | $718.90 | $0.00 |
| 2025-03-02 | $0.00 | $108.87 | $0.00 |
| 2025-03-03 | $0.00 | $4.61 | $0.00 |
| 2025-03-04 | $0.00 | $12.96 | $0.00 |
| 2025-03-05 | $0.00 | $216.47 | $0.00 |
| 2025-03-06 | $0.00 | $110.22 | $0.00 |
| 2025-03-07 | $0.00 | $4.49 | $0.00 |
| 2025-03-08 | $0.00 | $1,784.63 | $0.00 |
| 2025-03-12 | $0.00 | $1,943.74 | $0.00 |
| 2025-03-13 | $0.00 | $1,943.74 | $0.00 |
| 2025-03-14 | $0.00 | $30.70 | $0.00 |
| 2025-03-15 | $0.00 | $38.68 | $0.00 |
| 2025-03-16 | $0.00 | $27.32 | $0.00 |
| 2025-03-17 | $0.00 | $1.14 | $0.00 |
| 2025-03-18 | $0.00 | $1.14 | $0.00 |
| 2025-03-20 | $0.00 | $10.82 | $0.00 |
| 2025-03-21 | $0.00 | $10.82 | $0.00 |
| 2025-03-27 | $0.00 | $9.44 | $0.00 |
| 2025-03-28 | $0.00 | $9.44 | $0.00 |
| 2025-03-31 | $0.00 | $38.72 | $0.00 |
| 2025-04-01 | $0.00 | $38.72 | $0.00 |
| 2025-04-02 | $0.00 | $38.33 | $0.00 |
| 2025-04-03 | $0.00 | $5.41 | $0.00 |
| 2025-04-04 | $0.00 | $5.78 | $0.00 |
| 2025-04-27 | $0.00 | $7.00 | $0.00 |
| 2025-04-28 | $0.00 | $7.00 | $0.00 |
| 2025-04-29 | $0.00 | $6.96 | $0.00 |
| 2025-05-01 | $0.00 | $41.72 | $0.00 |
| 2025-05-02 | $0.00 | $41.72 | $0.00 |
| 2025-05-03 | $0.00 | $41.91 | $0.00 |
| 2025-05-05 | $0.00 | $8.24 | $0.00 |
| 2025-05-06 | $0.00 | $8.24 | $0.00 |
| 2025-05-07 | $0.00 | $26.79 | $0.00 |
| 2025-05-08 | $0.00 | $18.05 | $0.00 |
| 2025-05-09 | $0.00 | $18.45 | $0.00 |
| 2025-05-10 | $0.00 | $152.97 | $0.00 |
| 2025-05-11 | $0.00 | $152.97 | $0.00 |
| 2025-05-12 | $0.00 | $168.58 | $0.00 |
| 2025-05-18 | $0.00 | $1.71 | $0.00 |
| 2025-05-19 | $0.00 | $1.71 | $0.00 |
| 2025-05-22 | $0.00 | $6.72 | $0.00 |
| 2025-05-23 | $0.00 | $6.72 | $0.00 |
| 2025-05-31 | $0.00 | $4.35 | $0.00 |
| 2025-06-01 | $0.00 | $4.35 | $0.00 |
| 2025-06-02 | $0.00 | $1.06 | $0.00 |
| 2025-06-03 | $0.00 | $1.08 | $0.00 |
| 2025-06-04 | $0.00 | $1.07 | $0.00 |
| 2025-06-07 | $0.00 | $4.18 | $0.00 |
| 2025-06-08 | $0.00 | $4.18 | $0.00 |
| 2025-06-10 | $0.00 | $58.01 | $0.00 |
| 2025-06-11 | $0.00 | $58.01 | $0.00 |
| 2025-06-16 | $0.00 | $115.76 | $0.00 |
| 2025-06-17 | $0.00 | $115.76 | $0.00 |
| 2025-06-18 | $0.00 | $114.78 | $0.00 |
| 2025-06-24 | $0.00 | $4.79 | $0.00 |
| 2025-06-25 | $0.00 | $4.78 | $0.00 |
| 2025-06-26 | $0.00 | $4.79 | $0.00 |
| 2025-07-05 | $0.00 | $10.87 | $0.00 |
| 2025-07-05 | $0.00 | $10.87 | $0.00 |
| 2025-07-06 | $0.00 | $10.87 | $0.00 |
Compare live prices of Hover on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WAGMI (Kava) | 0XCE82DB637A2D750380EF27063518EAA263FBE10E/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B | $0.00017910 | $90 | ||
| Kinetix V3 | 0XCE82DB637A2D750380EF27063518EAA263FBE10E/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B | $0.00018271 | $91 |
Hover is a non-custodial, enterprise-quality lending protocol on the Kava EVM. Combining integrated tokenomics and continuous market surveillance, Hover offers a novel platform to lend, borrow, and earn rewards.
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read More
Pi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read More
Little Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More
MYX Finance MYX$16.22 49.14%
Toshi TOSHI$0.00086245 43.91%
Immutable IMX$0.736 10%
Story IP$10.12 8.84%
Filecoin FIL$2.55 6.28%
Bitcoin BTC$116,624.00 0.84%
Ethereum ETH$4,487.14 -0.73%
XRP XRP$3.02 0.91%
Tether USDT$1.00 0.01%
BNB BNB$951.44 2.91%
Linea LINEA $0.0256 -10.8%
Fluid FLUID $5.27 -8.15%
Four FORM $1.98 -8.12%
Pump.fun PUMP $0.007885 -5.29%
Ethena ENA $0.678 -3.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
