• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Hosico Cat Live Price Update & Market Capitalization

easy way to earn bitcoin

Hosico Cat HOSICO #672

$0.0552 4.69% (1d)

Market Overview

Hosico Cat current market price is $0.0552 with a 24 hour trading volume of $12.01M. The total available supply of Hosico Cat is 1.00B HOSICO with a maximum supply of 1.00B HOSICO. It has secured Rank 672 in the cryptocurrency market with a marketcap of $55.48M. The HOSICO price is 0.15% down in the last one hour.


The high price of the Hosico Cat is $0.0601 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hosico Cat Rank

672

Hosico Cat Price

$0.0552

Market Cap

$55.48M 5.38%

Fully Diluted Valuation

$55.48M

Trading Volume(24h)

$12.01M

Circulating Supply

1.00B HOSICO

Total Supply

1.00B HOSICO

Max Supply

1.00B HOSICO

High(24h)

$0.0601

Low(24h)

$0.0452

All-time High

$0.0750 25.99%
06 Jul 2025

All-time Low

$0.008925 522.33%
05 Jun 2025

Cryptocurrency Hosico Cat Calculator

Want to convert more cryptocurrencies?

Hosico Cat Historical Data Chart

1h

0.15%

24h

4.69%

7d

31.14%

14d

180.08%

30d

292.38%

60d

24.75%

200d

0%

1y

0%

Hosico Cat Historical Data

Historical data of Hosico Cat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-28$27,739,892.18$26,331,849.18$0.03
2025-04-29$27,739,892.18$26,331,849.18$0.03
2025-04-30$31,799,710.71$25,450,857.22$0.03
2025-05-01$32,805,957.58$19,622,491.97$0.03
2025-05-02$32,987,212.09$27,990,964.72$0.03
2025-05-03$28,837,045.25$11,387,438.54$0.03
2025-05-04$23,408,278.20$13,931,869.84$0.02
2025-05-05$25,771,513.47$9,001,190.14$0.03
2025-05-06$33,185,629.82$8,727,894.10$0.03
2025-05-07$25,461,364.59$7,976,934.87$0.03
2025-05-08$23,520,366.30$7,470,294.49$0.02
2025-05-09$24,772,200.25$12,698,581.60$0.02
2025-05-10$27,041,444.72$16,451,916.82$0.03
2025-05-11$48,756,999.95$36,205,964.10$0.05
2025-05-12$46,509,893.54$26,122,853.24$0.05
2025-05-13$38,183,412.55$29,357,918.43$0.04
2025-05-14$32,135,633.06$18,773,070.39$0.03
2025-05-15$22,909,510.39$21,486,215.35$0.02
2025-05-16$24,290,158.19$18,342,333.40$0.02
2025-05-17$22,208,340.33$9,755,925.13$0.02
2025-05-18$17,473,655.87$7,566,374.93$0.02
2025-05-19$17,503,800.80$8,608,597.71$0.02
2025-05-20$16,591,870.20$8,786,432.32$0.02
2025-05-21$16,529,909.95$5,035,742.50$0.02
2025-05-22$15,368,117.10$9,011,668.83$0.02
2025-05-23$15,060,121.52$8,986,034.15$0.02
2025-05-24$14,963,720.12$12,591,989.94$0.01
2025-05-25$15,920,266.62$4,600,540.49$0.02
2025-05-26$15,498,535.85$5,363,612.35$0.02
2025-05-27$18,404,218.64$5,661,190.12$0.02
2025-05-28$18,578,750.56$9,071,448.13$0.02
2025-05-29$17,143,492.18$5,158,336.01$0.02
2025-05-30$15,974,245.69$5,822,932.48$0.02
2025-05-31$12,141,510.55$7,230,409.67$0.01
2025-06-01$12,442,434.97$5,722,020.22$0.01
2025-06-02$13,399,044.09$3,721,408.16$0.01
2025-06-03$11,753,082.66$4,843,435.70$0.01
2025-06-04$12,607,204.79$7,010,205.21$0.01
2025-06-05$11,224,510.77$3,962,289.85$0.01
2025-06-06$9,734,852.56$4,361,631.60$0.01
2025-06-07$9,187,203.40$4,050,969.39$0.01
2025-06-08$10,071,610.85$2,987,683.55$0.01
2025-06-09$10,497,766.02$3,263,108.39$0.01
2025-06-10$17,496,874.18$5,985,334.41$0.02
2025-06-11$20,090,196.30$6,542,244.33$0.02
2025-06-12$16,959,912.00$6,729,451.94$0.02
2025-06-13$13,961,917.61$5,258,343.29$0.01
2025-06-14$22,458,496.51$5,986,937.29$0.02
2025-06-15$20,320,250.31$4,671,071.42$0.02
2025-06-16$24,931,967.23$6,060,072.61$0.02
2025-06-17$21,258,029.74$4,611,293.46$0.02
2025-06-18$20,090,323.04$4,488,951.86$0.02
2025-06-19$22,838,582.16$4,686,634.64$0.02
2025-06-20$19,235,139.31$3,870,767.74$0.02
2025-06-21$17,128,356.15$3,875,621.61$0.02
2025-06-22$16,640,702.04$4,050,285.48$0.02
2025-06-23$15,527,257.40$3,430,090.63$0.02
2025-06-24$21,225,246.74$5,230,688.91$0.02
2025-06-25$22,841,974.12$4,965,690.53$0.02
2025-06-26$19,205,227.60$3,588,191.91$0.02
2025-06-27$19,009,587.48$2,957,064.71$0.02
2025-06-28$18,597,681.08$2,420,981.60$0.02
2025-06-29$26,464,754.52$4,118,055.95$0.03
2025-06-30$30,690,561.75$7,294,500.82$0.03
2025-07-01$29,469,022.71$6,041,840.95$0.03
2025-07-02$31,337,592.32$4,471,694.40$0.03
2025-07-03$49,953,236.49$13,203,629.72$0.05
2025-07-04$59,270,998.69$13,493,676.23$0.06
2025-07-05$53,918,811.99$10,784,521.99$0.05
2025-07-06$61,142,529.74$12,222,630.95$0.06
2025-07-07$64,703,468.18$18,276,204.97$0.06
2025-07-07$64,081,070.90$18,286,347.60$0.06
easy way to earn bitcoin

Hosico Cat Markets

Compare live prices of Hosico Cat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0550$4,696,539
HotcoinHOSICO/USDT $0.0549$40,692
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0550$1,210,857
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0548$1,056,065
MEXCHOSICO/USDT $0.0552$620,861
Orca9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0559$531,921
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0550$289,234
OurbitHOSICO/USDT $0.0553$346,792
DigiFinexHOSICO/USDT $0.0553$328,644
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0543$227,793
Orca9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.0552$185,484
WEEXHOSICO/USDT $0.0553$117,493
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK $0.0550$52,741
BitKanHOSICO/USDT $0.0552$51,046
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0559$39,136
CoinExHOSICO/USDT $0.0553$18,710
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0551$8,606
Orca9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0556$8,142
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0552$1,059
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0557$393
XT.COMHOSICO/USDT $0.0554$913,899
BitMartHOSICO/USDT $0.0553$790,485
LBankHOSICO/USDT $0.0556$259,065
KCEXHOSICO/USDT $0.0561$160,864
BingXHOSICO/USDT $0.0551$35,039
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0556$6,154
HibtHOSICO/USDT $0.0545$16,565
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0544$116
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.0609$248
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/ATORTPA9SVBKKMDZU5ZG4JXGKR4HOWVPSHORA9JYBONK $0.0663$11,100
Raydium (CLMM)9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0549$874
Orca9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.0595$5,534
Meteora9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $0.0344$36

About Hosico Cat

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%