Hosico Cat current market price is $0.0552 with a 24 hour trading volume of $12.01M. The total available supply of Hosico Cat is 1.00B HOSICO with a maximum supply of 1.00B HOSICO. It has secured Rank 672 in the cryptocurrency market with a marketcap of $55.48M. The HOSICO price is 0.15% down in the last one hour.
The high price of the Hosico Cat is $0.0601 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
672
$0.0552
$55.48M 5.38%
$55.48M
$12.01M
1.00B HOSICO
1.00B HOSICO
1.00B HOSICO
$0.0601
$0.0452
$0.0750 25.99%
06 Jul 2025
$0.008925 522.33%
05 Jun 2025
Want to convert more cryptocurrencies?
0.15%
4.69%
31.14%
180.08%
292.38%
24.75%
0%
0%
Historical data of Hosico Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-29 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-30 | $31,799,710.71 | $25,450,857.22 | $0.03 |
| 2025-05-01 | $32,805,957.58 | $19,622,491.97 | $0.03 |
| 2025-05-02 | $32,987,212.09 | $27,990,964.72 | $0.03 |
| 2025-05-03 | $28,837,045.25 | $11,387,438.54 | $0.03 |
| 2025-05-04 | $23,408,278.20 | $13,931,869.84 | $0.02 |
| 2025-05-05 | $25,771,513.47 | $9,001,190.14 | $0.03 |
| 2025-05-06 | $33,185,629.82 | $8,727,894.10 | $0.03 |
| 2025-05-07 | $25,461,364.59 | $7,976,934.87 | $0.03 |
| 2025-05-08 | $23,520,366.30 | $7,470,294.49 | $0.02 |
| 2025-05-09 | $24,772,200.25 | $12,698,581.60 | $0.02 |
| 2025-05-10 | $27,041,444.72 | $16,451,916.82 | $0.03 |
| 2025-05-11 | $48,756,999.95 | $36,205,964.10 | $0.05 |
| 2025-05-12 | $46,509,893.54 | $26,122,853.24 | $0.05 |
| 2025-05-13 | $38,183,412.55 | $29,357,918.43 | $0.04 |
| 2025-05-14 | $32,135,633.06 | $18,773,070.39 | $0.03 |
| 2025-05-15 | $22,909,510.39 | $21,486,215.35 | $0.02 |
| 2025-05-16 | $24,290,158.19 | $18,342,333.40 | $0.02 |
| 2025-05-17 | $22,208,340.33 | $9,755,925.13 | $0.02 |
| 2025-05-18 | $17,473,655.87 | $7,566,374.93 | $0.02 |
| 2025-05-19 | $17,503,800.80 | $8,608,597.71 | $0.02 |
| 2025-05-20 | $16,591,870.20 | $8,786,432.32 | $0.02 |
| 2025-05-21 | $16,529,909.95 | $5,035,742.50 | $0.02 |
| 2025-05-22 | $15,368,117.10 | $9,011,668.83 | $0.02 |
| 2025-05-23 | $15,060,121.52 | $8,986,034.15 | $0.02 |
| 2025-05-24 | $14,963,720.12 | $12,591,989.94 | $0.01 |
| 2025-05-25 | $15,920,266.62 | $4,600,540.49 | $0.02 |
| 2025-05-26 | $15,498,535.85 | $5,363,612.35 | $0.02 |
| 2025-05-27 | $18,404,218.64 | $5,661,190.12 | $0.02 |
| 2025-05-28 | $18,578,750.56 | $9,071,448.13 | $0.02 |
| 2025-05-29 | $17,143,492.18 | $5,158,336.01 | $0.02 |
| 2025-05-30 | $15,974,245.69 | $5,822,932.48 | $0.02 |
| 2025-05-31 | $12,141,510.55 | $7,230,409.67 | $0.01 |
| 2025-06-01 | $12,442,434.97 | $5,722,020.22 | $0.01 |
| 2025-06-02 | $13,399,044.09 | $3,721,408.16 | $0.01 |
| 2025-06-03 | $11,753,082.66 | $4,843,435.70 | $0.01 |
| 2025-06-04 | $12,607,204.79 | $7,010,205.21 | $0.01 |
| 2025-06-05 | $11,224,510.77 | $3,962,289.85 | $0.01 |
| 2025-06-06 | $9,734,852.56 | $4,361,631.60 | $0.01 |
| 2025-06-07 | $9,187,203.40 | $4,050,969.39 | $0.01 |
| 2025-06-08 | $10,071,610.85 | $2,987,683.55 | $0.01 |
| 2025-06-09 | $10,497,766.02 | $3,263,108.39 | $0.01 |
| 2025-06-10 | $17,496,874.18 | $5,985,334.41 | $0.02 |
| 2025-06-11 | $20,090,196.30 | $6,542,244.33 | $0.02 |
| 2025-06-12 | $16,959,912.00 | $6,729,451.94 | $0.02 |
| 2025-06-13 | $13,961,917.61 | $5,258,343.29 | $0.01 |
| 2025-06-14 | $22,458,496.51 | $5,986,937.29 | $0.02 |
| 2025-06-15 | $20,320,250.31 | $4,671,071.42 | $0.02 |
| 2025-06-16 | $24,931,967.23 | $6,060,072.61 | $0.02 |
| 2025-06-17 | $21,258,029.74 | $4,611,293.46 | $0.02 |
| 2025-06-18 | $20,090,323.04 | $4,488,951.86 | $0.02 |
| 2025-06-19 | $22,838,582.16 | $4,686,634.64 | $0.02 |
| 2025-06-20 | $19,235,139.31 | $3,870,767.74 | $0.02 |
| 2025-06-21 | $17,128,356.15 | $3,875,621.61 | $0.02 |
| 2025-06-22 | $16,640,702.04 | $4,050,285.48 | $0.02 |
| 2025-06-23 | $15,527,257.40 | $3,430,090.63 | $0.02 |
| 2025-06-24 | $21,225,246.74 | $5,230,688.91 | $0.02 |
| 2025-06-25 | $22,841,974.12 | $4,965,690.53 | $0.02 |
| 2025-06-26 | $19,205,227.60 | $3,588,191.91 | $0.02 |
| 2025-06-27 | $19,009,587.48 | $2,957,064.71 | $0.02 |
| 2025-06-28 | $18,597,681.08 | $2,420,981.60 | $0.02 |
| 2025-06-29 | $26,464,754.52 | $4,118,055.95 | $0.03 |
| 2025-06-30 | $30,690,561.75 | $7,294,500.82 | $0.03 |
| 2025-07-01 | $29,469,022.71 | $6,041,840.95 | $0.03 |
| 2025-07-02 | $31,337,592.32 | $4,471,694.40 | $0.03 |
| 2025-07-03 | $49,953,236.49 | $13,203,629.72 | $0.05 |
| 2025-07-04 | $59,270,998.69 | $13,493,676.23 | $0.06 |
| 2025-07-05 | $53,918,811.99 | $10,784,521.99 | $0.05 |
| 2025-07-06 | $61,142,529.74 | $12,222,630.95 | $0.06 |
| 2025-07-07 | $64,703,468.18 | $18,276,204.97 | $0.06 |
| 2025-07-07 | $64,081,070.90 | $18,286,347.60 | $0.06 |
Compare live prices of Hosico Cat on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
