Hopper the Rabbit current market price is $0.0000018100 with a 24 hour trading volume of $2. The total available supply of Hopper the Rabbit is 10.00B HOPPER with a maximum supply of 10.00B HOPPER. It has secured Rank 9934 in the cryptocurrency market with a marketcap of $18,063. The HOPPER price is 0% down in the last one hour.
The high price of the Hopper the Rabbit is $0.0000018200 and low price is $0.0000018000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9934
$0.0000018100
$18,063 0.41%
$18,063
$2
10.00B HOPPER
10.00B HOPPER
10.00B HOPPER
$0.0000018200
$0.0000018000
$0.0000945600 98.09%
24 Sep 2024
$0.0000018000 0.38%
29 Nov 2025
Want to convert more cryptocurrencies?
0%
0.41%
10.54%
29.61%
71.42%
82.72%
83.34%
90.82%
Historical data of Hopper the Rabbit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $323,137.21 | $24,201.00 | $0.00 |
| 2024-10-13 | $407,483.74 | $33,905.78 | $0.00 |
| 2024-10-14 | $376,838.96 | $12,999.46 | $0.00 |
| 2024-10-15 | $268,869.16 | $29,263.18 | $0.00 |
| 2024-10-16 | $211,849.93 | $23,128.31 | $0.00 |
| 2024-10-17 | $212,448.57 | $8,619.62 | $0.00 |
| 2024-10-18 | $250,432.90 | $7,206.79 | $0.00 |
| 2024-10-19 | $238,706.27 | $1,468.05 | $0.00 |
| 2024-10-20 | $177,078.13 | $8,047.94 | $0.00 |
| 2024-10-21 | $201,878.53 | $4,455.90 | $0.00 |
| 2024-10-22 | $175,466.64 | $2,412.76 | $0.00 |
| 2024-10-23 | $196,860.56 | $4,782.12 | $0.00 |
| 2024-10-24 | $244,768.14 | $6,400.62 | $0.00 |
| 2024-10-25 | $203,350.28 | $6,511.61 | $0.00 |
| 2024-10-26 | $189,679.17 | $869.44 | $0.00 |
| 2024-10-27 | $187,293.33 | $724.84 | $0.00 |
| 2024-10-28 | $176,349.30 | $353.50 | $0.00 |
| 2024-10-29 | $224,552.26 | $8,505.30 | $0.00 |
| 2024-10-30 | $189,889.06 | $4,802.19 | $0.00 |
| 2024-10-31 | $182,155.59 | $884.68 | $0.00 |
| 2024-11-01 | $166,468.41 | $218.44 | $0.00 |
| 2024-11-02 | $163,255.68 | $699.49 | $0.00 |
| 2024-11-03 | $155,606.21 | $626.53 | $0.00 |
| 2024-11-04 | $189,592.06 | $9,366.21 | $0.00 |
| 2024-11-05 | $182,805.91 | $925.71 | $0.00 |
| 2024-11-06 | $187,897.38 | $1,340.52 | $0.00 |
| 2024-11-07 | $204,910.67 | $1,017.02 | $0.00 |
| 2024-11-08 | $198,240.82 | $13,553.13 | $0.00 |
| 2024-11-09 | $250,991.23 | $8,792.07 | $0.00 |
| 2024-11-10 | $299,737.96 | $2,377.64 | $0.00 |
| 2024-11-11 | $253,232.45 | $4,857.56 | $0.00 |
| 2024-11-12 | $241,362.92 | $2,913.79 | $0.00 |
| 2024-11-13 | $183,676.36 | $6,239.76 | $0.00 |
| 2024-11-14 | $197,814.77 | $4,306.30 | $0.00 |
| 2024-11-15 | $174,030.24 | $1,654.78 | $0.00 |
| 2024-11-16 | $177,170.96 | $2,178.95 | $0.00 |
| 2024-11-17 | $236,596.75 | $6,841.19 | $0.00 |
| 2024-11-18 | $285,703.08 | $5,363.40 | $0.00 |
| 2024-11-19 | $266,970.26 | $2,429.74 | $0.00 |
| 2024-11-20 | $247,409.56 | $2,820.14 | $0.00 |
| 2024-11-21 | $218,108.80 | $1,207.76 | $0.00 |
| 2024-11-22 | $261,670.66 | $2,191.67 | $0.00 |
| 2024-11-23 | $288,194.05 | $4,289.31 | $0.00 |
| 2024-11-24 | $262,225.65 | $1,029.15 | $0.00 |
| 2024-11-25 | $249,736.11 | $3,332.61 | $0.00 |
| 2024-11-26 | $213,422.56 | $1,300.58 | $0.00 |
| 2024-11-27 | $223,426.18 | $17.44 | $0.00 |
| 2024-11-28 | $223,994.79 | $17.09 | $0.00 |
| 2024-11-29 | $222,175.74 | $6.18 | $0.00 |
| 2024-11-30 | $202,739.67 | $1,613.41 | $0.00 |
| 2024-12-01 | $196,890.29 | $131.04 | $0.00 |
| 2024-12-02 | $178,045.51 | $1,270.84 | $0.00 |
| 2024-12-03 | $161,046.94 | $103.03 | $0.00 |
| 2024-12-04 | $199,407.85 | $5,797.19 | $0.00 |
| 2024-12-05 | $200,498.66 | $242.86 | $0.00 |
| 2024-12-06 | $223,426.61 | $831.97 | $0.00 |
| 2024-12-07 | $208,436.34 | $2,886.74 | $0.00 |
| 2024-12-08 | $261,101.89 | $6,968.79 | $0.00 |
| 2024-12-09 | $316,399.17 | $21,468.56 | $0.00 |
| 2024-12-10 | $307,999.33 | $5,792.51 | $0.00 |
| 2024-12-11 | $295,420.12 | $656.53 | $0.00 |
| 2024-12-12 | $335,075.81 | $2,468.56 | $0.00 |
| 2024-12-13 | $461,752.05 | $12,858.61 | $0.00 |
| 2024-12-14 | $745,694.66 | $40,274.03 | $0.00 |
| 2024-12-15 | $415,150.48 | $25,731.97 | $0.00 |
| 2024-12-16 | $405,633.52 | $5,621.89 | $0.00 |
| 2024-12-17 | $407,318.13 | $6,699.21 | $0.00 |
| 2024-12-18 | $388,176.55 | $3,023.42 | $0.00 |
| 2024-12-19 | $297,556.28 | $603.83 | $0.00 |
| 2024-12-20 | $243,188.96 | $2,677.51 | $0.00 |
| 2024-12-21 | $278,750.53 | $4,817.71 | $0.00 |
| 2024-12-22 | $264,985.21 | $1,042.59 | $0.00 |
| 2024-12-23 | $263,795.58 | $204.69 | $0.00 |
| 2024-12-24 | $297,710.38 | $21.75 | $0.00 |
| 2024-12-25 | $291,763.94 | $225.59 | $0.00 |
| 2024-12-26 | $294,713.41 | $418.39 | $0.00 |
| 2024-12-27 | $265,855.79 | $1,051.09 | $0.00 |
| 2024-12-28 | $260,333.07 | $787.51 | $0.00 |
| 2024-12-29 | $273,552.77 | $201.21 | $0.00 |
| 2024-12-30 | $259,174.86 | $366.99 | $0.00 |
| 2024-12-31 | $260,635.07 | $100.29 | $0.00 |
| 2025-01-01 | $235,851.89 | $1,758.50 | $0.00 |
| 2025-01-02 | $240,220.63 | $397.14 | $0.00 |
| 2025-01-03 | $237,539.01 | $275.76 | $0.00 |
| 2025-01-04 | $264,024.49 | $769.94 | $0.00 |
| 2025-01-05 | $263,676.72 | $2,359.50 | $0.00 |
| 2025-01-06 | $244,156.12 | $254.98 | $0.00 |
| 2025-01-07 | $241,597.36 | $173.98 | $0.00 |
| 2025-01-08 | $229,819.20 | $234.71 | $0.00 |
| 2025-01-09 | $232,760.08 | $21.65 | $0.00 |
| 2025-01-10 | $217,455.63 | $149.78 | $0.00 |
| 2025-01-11 | $240,257.81 | $598.51 | $0.00 |
| 2025-01-12 | $234,773.25 | $199.59 | $0.00 |
| 2025-01-13 | $211,252.78 | $1,856.07 | $0.00 |
| 2025-01-14 | $179,933.83 | $3,139.97 | $0.00 |
| 2025-01-15 | $171,391.31 | $896.30 | $0.00 |
| 2025-01-16 | $199,303.00 | $134.33 | $0.00 |
| 2025-01-17 | $183,885.13 | $679.16 | $0.00 |
| 2025-01-18 | $172,332.25 | $1,240.30 | $0.00 |
| 2025-01-19 | $165,843.65 | $703.75 | $0.00 |
| 2025-01-20 | $146,135.96 | $1,951.84 | $0.00 |
| 2025-01-21 | $134,916.14 | $242.03 | $0.00 |
| 2025-01-22 | $147,455.91 | $350.42 | $0.00 |
| 2025-01-23 | $148,441.17 | $1,264.72 | $0.00 |
| 2025-01-24 | $111,001.07 | $1,194.18 | $0.00 |
| 2025-01-25 | $109,478.18 | $9.51 | $0.00 |
| 2025-01-26 | $105,654.15 | $122.02 | $0.00 |
| 2025-01-27 | $98,424.51 | $22.38 | $0.00 |
| 2025-01-28 | $100,928.90 | $115.82 | $0.00 |
| 2025-01-29 | $93,568.11 | $10.24 | $0.00 |
| 2025-01-30 | $96,080.08 | $19.81 | $0.00 |
| 2025-01-31 | $113,023.02 | $128.77 | $0.00 |
| 2025-02-01 | $111,037.26 | $1,509.41 | $0.00 |
| 2025-02-02 | $108,208.86 | $1,005.96 | $0.00 |
| 2025-02-03 | $91,220.05 | $222.16 | $0.00 |
| 2025-02-04 | $82,330.40 | $355.88 | $0.00 |
| 2025-02-05 | $86,952.05 | $1,520.94 | $0.00 |
| 2025-02-06 | $81,806.06 | $287.89 | $0.00 |
| 2025-02-07 | $77,407.80 | $264.50 | $0.00 |
| 2025-02-08 | $72,178.52 | $1.91 | $0.00 |
| 2025-02-09 | $71,065.76 | $174.59 | $0.00 |
| 2025-02-10 | $83,060.01 | $271.82 | $0.00 |
| 2025-02-11 | $85,144.04 | $112.99 | $0.00 |
| 2025-02-12 | $94,049.50 | $217.52 | $0.00 |
| 2025-02-13 | $101,156.12 | $225.49 | $0.00 |
| 2025-02-14 | $102,040.89 | $29.76 | $0.00 |
| 2025-02-15 | $103,698.62 | $7.50 | $0.00 |
| 2025-02-16 | $99,217.77 | $11.59 | $0.00 |
| 2025-02-17 | $95,607.47 | $2.14 | $0.00 |
| 2025-02-18 | $94,882.40 | $192.13 | $0.00 |
| 2025-02-19 | $95,207.02 | $108.44 | $0.00 |
| 2025-02-20 | $101,758.22 | $140.85 | $0.00 |
| 2025-02-21 | $107,865.66 | $1.75 | $0.00 |
| 2025-02-22 | $102,209.44 | $78.79 | $0.00 |
| 2025-02-23 | $109,792.35 | $79.45 | $0.00 |
| 2025-02-24 | $110,199.19 | $35.31 | $0.00 |
| 2025-02-25 | $92,066.96 | $230.31 | $0.00 |
| 2025-02-26 | $94,559.64 | $155.96 | $0.00 |
| 2025-02-27 | $89,613.75 | $17.05 | $0.00 |
| 2025-02-28 | $84,236.13 | $77.95 | $0.00 |
| 2025-03-01 | $91,526.52 | $585.44 | $0.00 |
| 2025-03-02 | $91,566.31 | $98.73 | $0.00 |
| 2025-03-03 | $106,768.93 | $30.47 | $0.00 |
| 2025-03-04 | $86,023.39 | $10.61 | $0.00 |
| 2025-03-05 | $77,726.66 | $62.71 | $0.00 |
| 2025-03-06 | $78,821.11 | $50.80 | $0.00 |
| 2025-03-07 | $86,430.93 | $13.52 | $0.00 |
| 2025-03-08 | $80,893.28 | $65.85 | $0.00 |
| 2025-03-09 | $78,302.18 | $3.53 | $0.00 |
| 2025-03-10 | $74,431.03 | $97.88 | $0.00 |
| 2025-03-11 | $66,351.80 | $12.92 | $0.00 |
| 2025-03-12 | $68,663.68 | $5.68 | $0.00 |
| 2025-03-13 | $67,375.94 | $16.19 | $0.00 |
| 2025-03-14 | $67,375.94 | $16.19 | $0.00 |
| 2025-03-15 | $73,593.52 | $1.30 | $0.00 |
| 2025-03-16 | $74,582.45 | $1.32 | $0.00 |
| 2025-03-17 | $69,803.58 | $1,182.01 | $0.00 |
| 2025-03-18 | $69,803.58 | $1,182.01 | $0.00 |
| 2025-03-19 | $67,061.41 | $1.23 | $0.00 |
| 2025-03-20 | $73,215.98 | $4.02 | $0.00 |
| 2025-03-21 | $68,823.44 | $1.50 | $0.00 |
| 2025-03-22 | $68,120.48 | $2.46 | $0.00 |
| 2025-03-23 | $65,985.71 | $3.98 | $0.00 |
| 2025-03-24 | $65,985.71 | $3.98 | $0.00 |
| 2025-03-25 | $71,708.50 | $4.01 | $0.00 |
| 2025-03-26 | $70,573.07 | $9.52 | $0.00 |
| 2025-03-27 | $77,825.35 | $31.88 | $0.00 |
| 2025-03-28 | $77,825.35 | $31.88 | $0.00 |
| 2025-03-29 | $72,774.72 | $2.51 | $0.00 |
| 2025-03-30 | $71,089.05 | $2.45 | $0.00 |
| 2025-03-31 | $60,863.23 | $30.59 | $0.00 |
| 2025-04-01 | $60,863.23 | $30.59 | $0.00 |
| 2025-04-07 | $50,230.58 | $58.61 | $0.00 |
| 2025-04-08 | $50,230.58 | $58.61 | $0.00 |
| 2025-04-11 | $56,620.60 | $4.53 | $0.00 |
| 2025-04-12 | $56,620.60 | $4.53 | $0.00 |
| 2025-04-13 | $56,637.65 | $4.53 | $0.00 |
| 2025-04-15 | $53,302.18 | $1.99 | $0.00 |
| 2025-04-16 | $53,302.18 | $1.99 | $0.00 |
| 2025-04-19 | $54,781.52 | $3.63 | $0.00 |
| 2025-04-20 | $54,781.52 | $3.63 | $0.00 |
| 2025-04-22 | $70,701.81 | $241.04 | $0.00 |
| 2025-04-23 | $70,495.08 | $241.15 | $0.00 |
| 2025-04-24 | $76,665.31 | $230.75 | $0.00 |
| 2025-04-25 | $87,914.60 | $2,060.87 | $0.00 |
| 2025-04-26 | $95,834.72 | $22.45 | $0.00 |
| 2025-04-27 | $94,238.64 | $7.84 | $0.00 |
| 2025-04-28 | $96,220.42 | $2.70 | $0.00 |
| 2025-04-29 | $92,734.46 | $70.73 | $0.00 |
| 2025-04-30 | $92,057.26 | $7.91 | $0.00 |
| 2025-05-01 | $93,124.54 | $8.01 | $0.00 |
| 2025-05-02 | $95,212.53 | $16.41 | $0.00 |
| 2025-05-03 | $99,800.64 | $48.00 | $0.00 |
| 2025-05-04 | $97,386.36 | $6.82 | $0.00 |
| 2025-05-10 | $108,983.70 | $13.01 | $0.00 |
| 2025-05-11 | $108,983.70 | $13.01 | $0.00 |
| 2025-05-12 | $106,459.70 | $10.46 | $0.00 |
| 2025-05-13 | $104,210.47 | $11.59 | $0.00 |
| 2025-05-14 | $108,718.03 | $108.03 | $0.00 |
| 2025-05-15 | $103,233.60 | $4.01 | $0.00 |
| 2025-05-16 | $97,394.16 | $973.94 | $0.00 |
| 2025-05-17 | $96,941.15 | $969.41 | $0.00 |
| 2025-05-20 | $89,738.62 | $31.45 | $0.00 |
| 2025-05-21 | $89,738.62 | $31.45 | $0.00 |
| 2025-05-23 | $82,376.41 | $18.12 | $0.00 |
| 2025-05-24 | $82,376.41 | $18.12 | $0.00 |
| 2025-05-25 | $80,425.34 | $34.42 | $0.00 |
| 2025-05-26 | $80,425.34 | $34.42 | $0.00 |
| 2025-05-28 | $81,767.10 | $62.28 | $0.00 |
| 2025-05-29 | $81,767.10 | $62.28 | $0.00 |
| 2025-05-30 | $82,598.71 | $41.33 | $0.00 |
| 2025-06-03 | $68,562.27 | $90.08 | $0.00 |
| 2025-06-04 | $68,562.27 | $90.08 | $0.00 |
| 2025-06-07 | $66,922.95 | $28.78 | $0.00 |
| 2025-06-08 | $66,922.95 | $28.78 | $0.00 |
| 2025-06-11 | $69,238.98 | $2.37 | $0.00 |
| 2025-06-12 | $69,238.98 | $2.37 | $0.00 |
| 2025-06-13 | $66,750.19 | $84.49 | $0.00 |
| 2025-06-14 | $60,178.57 | $20.37 | $0.00 |
| 2025-06-16 | $61,768.11 | $10.51 | $0.00 |
| 2025-06-17 | $61,768.11 | $10.51 | $0.00 |
| 2025-06-18 | $55,146.00 | $29.86 | $0.00 |
| 2025-06-19 | $54,067.04 | $2.65 | $0.00 |
| 2025-06-25 | $51,994.55 | $2.00 | $0.00 |
| 2025-06-26 | $51,994.55 | $2.00 | $0.00 |
| 2025-06-27 | $49,161.65 | $121.63 | $0.00 |
| 2025-06-28 | $49,708.98 | $122.98 | $0.00 |
| 2025-06-29 | $53,297.07 | $20.80 | $0.00 |
| 2025-06-30 | $53,297.10 | $20.80 | $0.00 |
| 2025-07-01 | $51,674.75 | $10.08 | $0.00 |
| 2025-07-02 | $51,674.75 | $10.08 | $0.00 |
| 2025-07-11 | $60,877.42 | $68.82 | $0.00 |
| 2025-07-12 | $60,877.42 | $68.82 | $0.00 |
| 2025-07-13 | $59,829.40 | $50.06 | $0.00 |
| 2025-07-14 | $62,717.87 | $2.15 | $0.00 |
| 2025-07-15 | $72,828.25 | $51.63 | $0.00 |
| 2025-07-16 | $71,928.17 | $12.36 | $0.00 |
| 2025-07-17 | $72,663.80 | $103.26 | $0.00 |
| 2025-07-18 | $73,137.33 | $123.72 | $0.00 |
| 2025-07-19 | $78,483.28 | $53.18 | $0.00 |
| 2025-07-20 | $73,138.75 | $528.62 | $0.00 |
| 2025-07-21 | $81,465.12 | $779.91 | $0.00 |
| 2025-07-22 | $86,367.73 | $48.51 | $0.00 |
| 2025-07-23 | $86,841.75 | $111.32 | $0.00 |
| 2025-07-24 | $89,750.16 | $537.43 | $0.00 |
| 2025-07-25 | $91,859.71 | $269.97 | $0.00 |
| 2025-07-26 | $96,783.62 | $104.15 | $0.00 |
| 2025-07-27 | $103,449.66 | $445.07 | $0.00 |
| 2025-07-28 | $108,589.27 | $244.05 | $0.00 |
| 2025-07-29 | $117,677.14 | $247.83 | $0.00 |
| 2025-07-30 | $105,879.93 | $295.35 | $0.00 |
| 2025-07-31 | $98,685.79 | $133.00 | $0.00 |
| 2025-08-01 | $99,092.03 | $182.64 | $0.00 |
| 2025-08-02 | $90,169.86 | $8.77 | $0.00 |
| 2025-08-03 | $88,841.96 | $112.53 | $0.00 |
| 2025-08-04 | $91,835.95 | $38.33 | $0.00 |
| 2025-08-05 | $98,429.58 | $62.15 | $0.00 |
| 2025-08-06 | $92,713.27 | $110.45 | $0.00 |
| 2025-08-07 | $97,474.40 | $39.29 | $0.00 |
| 2025-08-08 | $107,085.79 | $163.40 | $0.00 |
| 2025-08-09 | $112,960.55 | $355.70 | $0.00 |
| 2025-08-10 | $122,427.85 | $574.72 | $0.00 |
| 2025-08-11 | $147,899.56 | $1,016.81 | $0.00 |
| 2025-08-12 | $195,550.33 | $2,956.94 | $0.00 |
| 2025-08-13 | $253,723.67 | $2,837.63 | $0.00 |
| 2025-08-14 | $315,496.24 | $5,230.97 | $0.00 |
| 2025-08-15 | $331,818.10 | $7,350.30 | $0.00 |
| 2025-08-16 | $421,250.37 | $19,243.70 | $0.00 |
| 2025-08-17 | $502,546.25 | $21,612.63 | $0.00 |
| 2025-08-18 | $411,821.74 | $6,949.25 | $0.00 |
| 2025-08-19 | $373,869.53 | $5,637.58 | $0.00 |
| 2025-08-20 | $379,233.65 | $2,834.20 | $0.00 |
| 2025-08-21 | $341,879.17 | $9,782.88 | $0.00 |
| 2025-08-22 | $430,409.72 | $6,171.00 | $0.00 |
| 2025-08-23 | $519,324.60 | $4,581.04 | $0.00 |
| 2025-08-24 | $439,548.46 | $2,964.57 | $0.00 |
| 2025-08-25 | $348,615.72 | $11,139.30 | $0.00 |
| 2025-08-26 | $315,335.37 | $912.80 | $0.00 |
| 2025-08-27 | $329,587.27 | $1,231.50 | $0.00 |
| 2025-08-28 | $313,401.59 | $1,014.61 | $0.00 |
| 2025-08-29 | $148,167.45 | $15,972.10 | $0.00 |
| 2025-08-30 | $147,061.37 | $2,280.82 | $0.00 |
| 2025-08-31 | $135,857.77 | $275.81 | $0.00 |
| 2025-09-01 | $156,912.28 | $531.16 | $0.00 |
| 2025-09-02 | $149,283.33 | $160.86 | $0.00 |
| 2025-09-03 | $155,945.13 | $174.69 | $0.00 |
| 2025-09-04 | $163,308.99 | $352.67 | $0.00 |
| 2025-09-05 | $148,873.10 | $316.67 | $0.00 |
| 2025-09-06 | $150,370.43 | $244.08 | $0.00 |
| 2025-09-07 | $151,256.83 | $328.42 | $0.00 |
| 2025-09-08 | $157,625.50 | $119.64 | $0.00 |
| 2025-09-09 | $162,668.77 | $119.00 | $0.00 |
| 2025-09-10 | $158,459.39 | $79.60 | $0.00 |
| 2025-09-11 | $168,847.13 | $426.10 | $0.00 |
| 2025-09-12 | $170,016.72 | $208.03 | $0.00 |
| 2025-09-13 | $174,928.20 | $260.98 | $0.00 |
| 2025-09-14 | $168,812.88 | $947.06 | $0.00 |
| 2025-09-15 | $165,019.74 | $360.00 | $0.00 |
| 2025-09-16 | $149,512.12 | $267.54 | $0.00 |
| 2025-09-17 | $149,271.51 | $468.06 | $0.00 |
| 2025-09-18 | $157,308.63 | $111.36 | $0.00 |
| 2025-09-19 | $168,234.30 | $82.99 | $0.00 |
| 2025-09-20 | $153,069.67 | $38.40 | $0.00 |
| 2025-09-21 | $148,815.24 | $88.38 | $0.00 |
| 2025-09-22 | $148,316.03 | $111.02 | $0.00 |
| 2025-09-23 | $131,918.24 | $26.10 | $0.00 |
| 2025-09-24 | $130,814.73 | $96.40 | $0.00 |
| 2025-09-25 | $128,999.31 | $85.82 | $0.00 |
| 2025-09-26 | $115,463.57 | $932.03 | $0.00 |
| 2025-09-27 | $114,346.14 | $108.62 | $0.00 |
| 2025-09-28 | $113,073.38 | $3.40 | $0.00 |
| 2025-09-29 | $116,201.11 | $22.44 | $0.00 |
| 2025-09-30 | $111,050.90 | $509.47 | $0.00 |
| 2025-10-01 | $105,522.58 | $257.58 | $0.00 |
| 2025-10-02 | $113,247.64 | $72.53 | $0.00 |
| 2025-10-03 | $115,894.72 | $284.44 | $0.00 |
| 2025-10-04 | $120,436.60 | $52.30 | $0.00 |
| 2025-10-05 | $119,861.71 | $29.84 | $0.00 |
| 2025-10-06 | $116,606.99 | $1.89 | $0.00 |
| 2025-10-07 | $116,174.78 | $87.83 | $0.00 |
| 2025-10-08 | $110,609.94 | $77.92 | $0.00 |
| 2025-10-09 | $114,190.32 | $118.25 | $0.00 |
| 2025-10-10 | $110,190.82 | $11.18 | $0.00 |
| 2025-10-11 | $81,736.70 | $228.72 | $0.00 |
| 2025-10-11 | $72,933.09 | $701.97 | $0.00 |
Compare live prices of Hopper the Rabbit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0XD7B720A37BE0F5540E2499C989CBAB660AE6B64F28EC54CEEEA68AD3936B8D41::HOPPER::HOPPER/0X2::SUI::SUI | $0.0000018100 | $2 |
First community-driven memecoin on SUI inspired by the SUI blockchain that features as fast, energetic and playful spirit of rabbits. Hopper combines the power of meme culture with the accessibility of SUI blockchain, creating a vibrant, fast-growing ecosystem where anyone can join the fun. Whether the user is a crypto enthusiast or just looking to ride the next wave of memes on SUI, Hopper the rabbit offers a lighthearted yet rewarding experience for them
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,768.88 34.18%
TOMI TOMI$0.00000649 31.72%
Telcoin TEL$0.005519 13.23%
Golem GLM$0.275 9.06%
Quant QNT$102.27 8.97%
Bitcoin BTC$90,967.00 0.47%
Ethereum ETH$3,003.67 -0.2%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$874.36 -0.63%
Monad MON $0.0280 -23.92%
Hajimi 哈基米 $0.280 -13.95%
Fasttoken FTN $0.811 -13.73%
MemeCore M $1.27 -13.12%
KuCoin KCS $10.88 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
