current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $648,696,315.89 | $76,443,529.13 | $0.00 |
| 2024-12-07 | $686,441,809.98 | $94,806,930.82 | $0.00 |
| 2024-12-08 | $689,004,679.46 | $44,005,456.32 | $0.00 |
| 2024-12-09 | $678,827,667.01 | $48,140,783.68 | $0.00 |
| 2024-12-10 | $540,199,674.67 | $87,885,467.61 | $0.00 |
| 2024-12-11 | $533,568,466.25 | $71,158,868.09 | $0.00 |
| 2024-12-12 | $583,970,611.32 | $50,411,407.03 | $0.00 |
| 2024-12-13 | $587,755,574.70 | $45,235,391.17 | $0.00 |
| 2024-12-14 | $586,214,948.64 | $40,506,813.87 | $0.00 |
| 2024-12-15 | $548,273,367.21 | $30,340,332.51 | $0.00 |
| 2024-12-16 | $563,625,271.46 | $30,637,972.36 | $0.00 |
| 2024-12-17 | $542,677,354.82 | $38,852,907.11 | $0.00 |
| 2024-12-18 | $504,631,075.63 | $23,109,929.89 | $0.00 |
| 2024-12-19 | $455,354,048.98 | $26,238,784.63 | $0.00 |
| 2024-12-20 | $423,231,682.26 | $32,582,219.92 | $0.00 |
| 2024-12-21 | $442,124,989.12 | $38,577,676.07 | $0.00 |
| 2024-12-22 | $418,082,510.66 | $23,343,001.01 | $0.00 |
| 2024-12-23 | $418,218,585.82 | $19,270,638.25 | $0.00 |
| 2024-12-24 | $444,885,427.59 | $21,023,291.65 | $0.00 |
| 2024-12-25 | $462,223,298.53 | $16,634,767.22 | $0.00 |
| 2024-12-26 | $453,249,554.22 | $11,720,294.83 | $0.00 |
| 2024-12-27 | $415,744,508.19 | $11,345,489.98 | $0.00 |
| 2024-12-28 | $419,454,842.12 | $15,052,783.72 | $0.00 |
| 2024-12-29 | $447,546,690.71 | $10,686,956.07 | $0.00 |
| 2024-12-30 | $424,171,595.94 | $8,899,289.94 | $0.00 |
| 2024-12-31 | $421,480,720.16 | $13,089,732.69 | $0.00 |
| 2025-01-01 | $411,165,828.51 | $11,974,080.71 | $0.00 |
| 2025-01-02 | $424,237,369.90 | $9,989,678.27 | $0.00 |
| 2025-01-03 | $438,960,429.63 | $15,563,112.68 | $0.00 |
| 2025-01-04 | $464,868,475.52 | $16,506,936.67 | $0.00 |
| 2025-01-05 | $460,772,976.31 | $11,315,397.39 | $0.00 |
| 2025-01-06 | $461,058,964.24 | $14,026,851.79 | $0.00 |
| 2025-01-07 | $466,078,919.17 | $15,532,006.02 | $0.00 |
| 2025-01-08 | $414,832,264.48 | $16,549,458.93 | $0.00 |
| 2025-01-09 | $392,707,847.77 | $16,547,180.78 | $0.00 |
| 2025-01-10 | $377,682,569.16 | $13,892,703.44 | $0.00 |
| 2025-01-11 | $389,546,830.64 | $12,045,339.28 | $0.00 |
| 2025-01-12 | $390,430,242.60 | $7,842,091.99 | $0.00 |
| 2025-01-13 | $380,203,548.50 | $6,868,121.95 | $0.00 |
| 2025-01-14 | $374,000,519.00 | $17,645,680.63 | $0.00 |
| 2025-01-15 | $392,065,850.39 | $14,695,373.27 | $0.00 |
| 2025-01-16 | $417,413,941.48 | $16,279,696.26 | $0.00 |
| 2025-01-17 | $429,798,628.56 | $28,496,410.35 | $0.00 |
| 2025-01-18 | $486,720,610.63 | $53,036,566.25 | $0.00 |
| 2025-01-19 | $442,097,682.36 | $29,129,144.28 | $0.00 |
| 2025-01-20 | $403,818,383.21 | $33,316,121.86 | $0.00 |
| 2025-01-21 | $387,979,002.64 | $36,003,825.51 | $0.00 |
| 2025-01-22 | $420,533,229.94 | $29,077,396.24 | $0.00 |
| 2025-01-23 | $410,483,598.66 | $21,756,402.18 | $0.00 |
| 2025-01-24 | $407,276,193.43 | $19,956,755.63 | $0.00 |
| 2025-01-25 | $386,966,286.19 | $16,809,245.44 | $0.00 |
| 2025-01-26 | $391,065,765.46 | $12,110,170.41 | $0.00 |
| 2025-01-27 | $378,487,287.05 | $14,560,642.34 | $0.00 |
| 2025-01-28 | $357,668,143.04 | $25,754,987.34 | $0.00 |
| 2025-01-29 | $333,202,141.93 | $16,691,655.50 | $0.00 |
| 2025-01-30 | $354,239,425.44 | $18,098,567.96 | $0.00 |
| 2025-01-31 | $366,753,649.53 | $14,927,795.42 | $0.00 |
| 2025-02-01 | $361,761,190.02 | $17,640,966.24 | $0.00 |
| 2025-02-02 | $331,762,751.81 | $13,826,195.45 | $0.00 |
| 2025-02-03 | $292,923,436.00 | $23,588,134.63 | $0.00 |
| 2025-02-04 | $309,257,230.28 | $35,719,019.58 | $0.00 |
| 2025-02-05 | $288,984,315.78 | $17,492,378.39 | $0.00 |
| 2025-02-06 | $284,478,975.21 | $12,310,963.91 | $0.00 |
| 2025-02-07 | $272,292,516.15 | $11,689,156.15 | $0.00 |
| 2025-02-08 | $274,524,601.15 | $13,263,643.38 | $0.00 |
| 2025-02-09 | $285,867,770.56 | $10,885,051.94 | $0.00 |
| 2025-02-10 | $284,715,904.20 | $10,497,711.72 | $0.00 |
| 2025-02-11 | $289,190,666.36 | $11,020,220.87 | $0.00 |
| 2025-02-12 | $298,581,426.70 | $13,610,319.40 | $0.00 |
| 2025-02-13 | $312,852,062.51 | $28,086,608.40 | $0.00 |
| 2025-02-14 | $301,849,274.83 | $13,361,666.40 | $0.00 |
| 2025-02-15 | $305,263,089.02 | $13,356,744.89 | $0.00 |
| 2025-02-16 | $295,383,103.97 | $9,529,790.65 | $0.00 |
| 2025-02-17 | $286,980,436.51 | $9,291,341.79 | $0.00 |
| 2025-02-18 | $285,336,100.40 | $12,808,331.64 | $0.00 |
| 2025-02-19 | $273,040,240.82 | $13,990,740.40 | $0.00 |
| 2025-02-20 | $280,637,860.28 | $14,868,055.04 | $0.00 |
| 2025-02-21 | $287,213,141.60 | $11,578,948.81 | $0.00 |
| 2025-02-22 | $274,619,862.64 | $15,463,405.70 | $0.00 |
| 2025-02-23 | $283,338,198.48 | $10,464,136.96 | $0.00 |
| 2025-02-24 | $279,663,603.09 | $9,359,629.04 | $0.00 |
| 2025-02-25 | $251,209,380.28 | $14,486,598.76 | $0.00 |
| 2025-02-26 | $250,794,660.08 | $18,388,846.44 | $0.00 |
| 2025-02-27 | $249,483,349.88 | $14,111,215.34 | $0.00 |
| 2025-02-28 | $248,204,051.25 | $11,934,957.98 | $0.00 |
| 2025-03-01 | $250,091,424.89 | $17,006,074.34 | $0.00 |
| 2025-03-02 | $246,003,924.76 | $9,644,654.35 | $0.00 |
| 2025-03-03 | $264,302,265.74 | $16,551,106.72 | $0.00 |
| 2025-03-04 | $229,353,979.60 | $15,879,933.04 | $0.00 |
| 2025-03-05 | $222,309,783.23 | $16,384,932.88 | $0.00 |
| 2025-03-06 | $229,102,107.70 | $12,767,507.74 | $0.00 |
| 2025-03-07 | $228,396,486.46 | $11,584,847.12 | $0.00 |
| 2025-03-08 | $225,119,366.06 | $12,279,872.03 | $0.00 |
| 2025-03-09 | $219,015,732.68 | $8,955,869.29 | $0.00 |
| 2025-03-10 | $192,576,759.86 | $15,482,780.68 | $0.00 |
| 2025-03-11 | $186,772,811.48 | $15,456,712.61 | $0.00 |
| 2025-03-12 | $192,538,630.41 | $18,912,861.86 | $0.00 |
| 2025-03-13 | $198,226,716.37 | $12,205,018.89 | $0.00 |
| 2025-03-14 | $192,602,473.59 | $10,042,831.92 | $0.00 |
| 2025-03-15 | $199,282,121.12 | $9,883,708.37 | $0.00 |
| 2025-03-16 | $204,195,772.55 | $8,529,022.85 | $0.00 |
| 2025-03-17 | $195,345,655.24 | $9,572,185.88 | $0.00 |
| 2025-03-18 | $204,803,571.84 | $8,934,318.22 | $0.00 |
| 2025-03-19 | $199,086,490.29 | $10,528,423.16 | $0.00 |
| 2025-03-20 | $207,416,123.60 | $12,300,778.03 | $0.00 |
| 2025-03-21 | $200,147,513.36 | $8,043,043.48 | $0.00 |
| 2025-03-22 | $196,154,386.96 | $8,759,904.75 | $0.00 |
| 2025-03-23 | $197,101,069.98 | $6,232,298.98 | $0.00 |
| 2025-03-24 | $198,271,386.88 | $7,954,838.31 | $0.00 |
| 2025-03-25 | $204,605,526.79 | $10,083,818.67 | $0.00 |
| 2025-03-26 | $212,627,342.17 | $16,665,693.35 | $0.00 |
| 2025-03-27 | $207,396,747.12 | $12,215,696.65 | $0.00 |
| 2025-03-28 | $206,060,804.98 | $9,062,065.34 | $0.00 |
| 2025-03-29 | $192,415,997.74 | $10,525,674.20 | $0.00 |
| 2025-03-30 | $181,393,741.46 | $11,305,658.35 | $0.00 |
| 2025-03-31 | $182,147,463.35 | $7,886,221.26 | $0.00 |
| 2025-04-01 | $180,866,926.89 | $8,818,439.76 | $0.00 |
| 2025-04-02 | $182,503,779.85 | $9,481,211.02 | $0.00 |
| 2025-04-03 | $164,027,732.10 | $13,967,633.21 | $0.00 |
| 2025-04-04 | $167,824,691.80 | $12,513,728.19 | $0.00 |
| 2025-04-05 | $171,987,339.13 | $11,334,967.25 | $0.00 |
| 2025-04-06 | $171,693,916.43 | $6,761,821.58 | $0.00 |
| 2025-04-07 | $155,303,934.05 | $12,017,233.58 | $0.00 |
| 2025-04-08 | $159,738,931.10 | $19,591,962.31 | $0.00 |
| 2025-04-09 | $153,997,261.64 | $10,055,089.19 | $0.00 |
| 2025-04-10 | $169,212,744.70 | $15,680,858.90 | $0.00 |
| 2025-04-11 | $163,293,969.12 | $11,136,901.89 | $0.00 |
| 2025-04-12 | $170,460,935.83 | $10,235,572.86 | $0.00 |
| 2025-04-13 | $174,734,395.47 | $7,228,628.48 | $0.00 |
| 2025-04-14 | $164,792,488.23 | $10,321,150.77 | $0.00 |
| 2025-04-15 | $166,391,408.85 | $8,684,320.65 | $0.00 |
| 2025-04-16 | $163,092,486.86 | $12,774,492.45 | $0.00 |
| 2025-04-17 | $160,408,407.27 | $23,794,461.03 | $0.00 |
| 2025-04-18 | $162,334,101.15 | $7,453,257.44 | $0.00 |
| 2025-04-19 | $165,642,970.26 | $8,667,841.89 | $0.00 |
| 2025-04-20 | $170,531,822.31 | $11,448,825.63 | $0.00 |
| 2025-04-21 | $172,343,207.22 | $8,972,247.16 | $0.00 |
| 2025-04-22 | $172,656,016.66 | $9,474,547.80 | $0.00 |
| 2025-04-23 | $184,286,337.00 | $10,354,599.15 | $0.00 |
| 2025-04-24 | $187,843,656.12 | $11,727,133.66 | $0.00 |
| 2025-04-25 | $190,830,950.96 | $11,037,836.59 | $0.00 |
| 2025-04-26 | $192,962,349.39 | $10,332,442.07 | $0.00 |
| 2025-04-27 | $199,759,362.59 | $12,648,847.35 | $0.00 |
| 2025-04-28 | $185,678,586.60 | $11,677,621.04 | $0.00 |
| 2025-04-29 | $191,613,307.08 | $8,037,202.25 | $0.00 |
| 2025-04-30 | $185,017,583.68 | $6,125,443.32 | $0.00 |
| 2025-05-01 | $187,031,003.64 | $7,063,292.71 | $0.00 |
| 2025-05-02 | $190,157,436.83 | $5,996,011.37 | $0.00 |
| 2025-05-03 | $185,663,356.36 | $5,954,020.88 | $0.00 |
| 2025-05-04 | $173,674,400.47 | $6,112,032.11 | $0.00 |
| 2025-05-05 | $171,701,931.28 | $5,896,329.61 | $0.00 |
| 2025-05-06 | $170,470,345.94 | $6,102,810.76 | $0.00 |
| 2025-05-07 | $165,920,772.90 | $6,936,527.43 | $0.00 |
| 2025-05-08 | $167,517,137.99 | $6,426,957.26 | $0.00 |
| 2025-05-09 | $190,448,152.35 | $10,519,499.00 | $0.00 |
| 2025-05-10 | $201,998,539.50 | $12,685,960.47 | $0.00 |
| 2025-05-11 | $216,443,675.66 | $13,143,892.22 | $0.00 |
| 2025-05-12 | $237,745,628.64 | $55,588,863.68 | $0.00 |
| 2025-05-13 | $231,581,852.11 | $30,363,499.28 | $0.00 |
| 2025-05-14 | $236,620,045.10 | $14,499,406.21 | $0.00 |
| 2025-05-15 | $224,728,136.65 | $9,938,244.09 | $0.00 |
| 2025-05-16 | $207,990,308.82 | $10,698,200.88 | $0.00 |
| 2025-05-17 | $204,958,569.38 | $7,178,013.70 | $0.00 |
| 2025-05-18 | $198,521,437.41 | $6,821,805.78 | $0.00 |
| 2025-05-19 | $205,334,523.63 | $8,273,700.66 | $0.00 |
| 2025-05-20 | $201,994,648.93 | $9,272,876.29 | $0.00 |
| 2025-05-21 | $203,720,525.36 | $7,031,400.15 | $0.00 |
| 2025-05-22 | $208,467,905.16 | $9,138,804.91 | $0.00 |
| 2025-05-23 | $218,193,466.71 | $10,116,877.86 | $0.00 |
| 2025-05-24 | $200,867,308.22 | $10,403,228.83 | $0.00 |
| 2025-05-25 | $198,813,166.07 | $6,478,334.13 | $0.00 |
| 2025-05-26 | $200,023,010.80 | $6,035,556.89 | $0.00 |
| 2025-05-27 | $196,853,378.32 | $5,985,737.62 | $0.00 |
| 2025-05-28 | $201,628,139.35 | $6,981,262.94 | $0.00 |
| 2025-05-29 | $200,244,017.68 | $5,862,456.14 | $0.00 |
| 2025-05-30 | $193,336,792.97 | $7,079,542.60 | $0.00 |
| 2025-05-31 | $171,643,834.13 | $10,383,408.28 | $0.00 |
| 2025-06-01 | $175,576,857.21 | $8,706,034.83 | $0.00 |
| 2025-06-02 | $179,671,426.89 | $5,758,151.53 | $0.00 |
| 2025-06-03 | $180,851,347.72 | $6,167,682.18 | $0.00 |
| 2025-06-04 | $178,363,348.11 | $6,255,207.72 | $0.00 |
| 2025-06-05 | $173,392,473.94 | $6,007,513.77 | $0.00 |
| 2025-06-06 | $166,119,264.30 | $29,799,582.05 | $0.00 |
| 2025-06-07 | $167,649,584.74 | $6,818,073.00 | $0.00 |
| 2025-06-08 | $172,056,060.68 | $5,422,671.95 | $0.00 |
| 2025-06-09 | $169,974,379.33 | $5,041,874.88 | $0.00 |
| 2025-06-10 | $180,417,895.19 | $6,789,283.99 | $0.00 |
| 2025-06-11 | $184,672,688.06 | $8,197,451.54 | $0.00 |
| 2025-06-12 | $175,974,766.42 | $7,350,248.17 | $0.00 |
| 2025-06-13 | $166,542,630.38 | $7,783,390.49 | $0.00 |
| 2025-06-14 | $161,112,976.75 | $9,624,777.65 | $0.00 |
| 2025-06-15 | $159,342,977.43 | $5,801,960.20 | $0.00 |
| 2025-06-16 | $158,105,172.94 | $5,659,531.27 | $0.00 |
| 2025-06-17 | $158,972,029.78 | $7,783,155.07 | $0.00 |
| 2025-06-18 | $151,243,026.01 | $8,531,365.01 | $0.00 |
| 2025-06-19 | $151,653,615.80 | $7,043,851.80 | $0.00 |
| 2025-06-20 | $152,509,797.88 | $4,764,364.61 | $0.00 |
| 2025-06-21 | $147,326,448.73 | $6,041,418.24 | $0.00 |
| 2025-06-22 | $140,498,431.17 | $6,051,680.81 | $0.00 |
| 2025-06-23 | $135,081,593.88 | $8,668,272.91 | $0.00 |
| 2025-06-24 | $149,942,514.68 | $8,665,468.51 | $0.00 |
| 2025-06-25 | $151,765,597.72 | $6,859,759.47 | $0.00 |
| 2025-06-26 | $146,361,944.36 | $6,169,281.65 | $0.00 |
| 2025-06-27 | $142,964,612.94 | $6,868,890.21 | $0.00 |
| 2025-06-28 | $145,481,059.73 | $5,375,482.89 | $0.00 |
| 2025-06-29 | $148,504,260.83 | $3,723,189.33 | $0.00 |
| 2025-06-30 | $153,609,520.86 | $5,362,833.72 | $0.00 |
| 2025-07-01 | $149,156,518.35 | $5,879,244.44 | $0.00 |
| 2025-07-02 | $143,544,828.72 | $5,306,496.86 | $0.00 |
| 2025-07-03 | $153,237,489.12 | $7,948,117.93 | $0.00 |
| 2025-07-04 | $154,515,384.40 | $7,906,399.22 | $0.00 |
| 2025-07-05 | $145,748,520.03 | $6,077,553.97 | $0.00 |
| 2025-07-06 | $145,866,432.62 | $5,273,719.78 | $0.00 |
| 2025-07-07 | $148,778,832.19 | $5,022,169.08 | $0.00 |
| 2025-07-08 | $147,284,306.76 | $6,009,613.33 | $0.00 |
| 2025-07-09 | $149,563,447.42 | $5,568,332.97 | $0.00 |
| 2025-07-10 | $156,090,467.84 | $9,456,803.67 | $0.00 |
| 2025-07-11 | $167,721,692.88 | $9,959,915.03 | $0.00 |
| 2025-07-12 | $170,719,887.22 | $16,435,232.55 | $0.00 |
| 2025-07-13 | $169,636,127.89 | $8,792,168.13 | $0.00 |
| 2025-07-14 | $172,871,248.40 | $8,944,356.20 | $0.00 |
| 2025-07-15 | $173,087,904.33 | $11,765,149.85 | $0.00 |
| 2025-07-16 | $181,281,374.97 | $12,749,159.44 | $0.00 |
| 2025-07-17 | $185,114,436.81 | $13,217,407.89 | $0.00 |
| 2025-07-18 | $187,666,704.26 | $12,507,379.16 | $0.00 |
| 2025-07-19 | $186,060,597.62 | $13,085,156.71 | $0.00 |
| 2025-07-20 | $191,714,716.01 | $8,443,613.58 | $0.00 |
| 2025-07-21 | $210,540,643.71 | $93,711,900.60 | $0.00 |
| 2025-07-22 | $212,701,972.40 | $25,197,910.89 | $0.00 |
| 2025-07-23 | $210,502,281.15 | $15,691,018.96 | $0.00 |
| 2025-07-24 | $192,885,073.25 | $14,641,608.54 | $0.00 |
| 2025-07-25 | $185,985,063.62 | $12,535,270.96 | $0.00 |
| 2025-07-26 | $189,438,772.20 | $12,178,140.60 | $0.00 |
| 2025-07-27 | $190,133,674.98 | $9,279,581.08 | $0.00 |
| 2025-07-28 | $194,427,616.67 | $9,378,461.95 | $0.00 |
| 2025-07-29 | $181,690,274.41 | $10,545,398.50 | $0.00 |
| 2025-07-30 | $181,611,771.81 | $10,325,167.47 | $0.00 |
| 2025-07-31 | $179,905,439.33 | $9,541,470.20 | $0.00 |
| 2025-08-01 | $170,371,490.09 | $9,387,639.24 | $0.00 |
| 2025-08-02 | $164,684,134.41 | $10,028,891.31 | $0.00 |
| 2025-08-03 | $160,944,983.14 | $7,256,819.89 | $0.00 |
| 2025-08-04 | $166,417,369.99 | $5,413,377.71 | $0.00 |
| 2025-08-05 | $173,691,202.42 | $6,347,198.68 | $0.00 |
| 2025-08-06 | $166,929,066.20 | $6,979,202.65 | $0.00 |
| 2025-08-07 | $170,708,014.29 | $6,109,128.49 | $0.00 |
| 2025-08-08 | $177,502,959.15 | $6,071,332.50 | $0.00 |
| 2025-08-09 | $180,546,298.93 | $6,868,734.34 | $0.00 |
| 2025-08-10 | $186,673,102.76 | $6,968,000.62 | $0.00 |
| 2025-08-11 | $182,850,576.54 | $7,796,012.70 | $0.00 |
| 2025-08-12 | $175,557,924.21 | $7,701,674.36 | $0.00 |
| 2025-08-13 | $183,358,603.41 | $7,890,828.93 | $0.00 |
| 2025-08-14 | $189,307,466.52 | $9,587,941.19 | $0.00 |
| 2025-08-15 | $167,547,184.46 | $14,137,802.36 | $0.00 |
| 2025-08-16 | $167,845,763.11 | $13,856,012.98 | $0.00 |
| 2025-08-17 | $177,605,736.71 | $13,790,122.43 | $0.00 |
| 2025-08-18 | $178,561,795.58 | $30,005,631.11 | $0.00 |
| 2025-08-19 | $169,470,475.09 | $10,411,808.14 | $0.00 |
| 2025-08-20 | $166,578,778.46 | $9,114,319.41 | $0.00 |
| 2025-08-21 | $177,830,364.20 | $22,441,468.58 | $0.00 |
| 2025-08-22 | $169,621,914.11 | $8,282,062.05 | $0.00 |
| 2025-08-23 | $183,768,616.39 | $11,399,146.97 | $0.00 |
| 2025-08-24 | $180,409,195.45 | $7,565,565.41 | $0.00 |
| 2025-08-25 | $177,042,568.84 | $11,791,274.62 | $0.00 |
| 2025-08-26 | $164,887,018.03 | $8,661,160.39 | $0.00 |
| 2025-08-27 | $172,146,222.55 | $7,432,432.48 | $0.00 |
| 2025-08-28 | $169,646,059.06 | $5,979,365.95 | $0.00 |
| 2025-08-29 | $174,690,551.22 | $6,116,320.08 | $0.00 |
| 2025-08-30 | $165,535,485.35 | $7,886,694.12 | $0.00 |
| 2025-08-31 | $169,555,088.67 | $4,678,005.98 | $0.00 |
| 2025-09-01 | $166,408,362.20 | $5,259,657.47 | $0.00 |
| 2025-09-02 | $162,953,944.13 | $7,162,672.59 | $0.00 |
| 2025-09-03 | $165,633,856.15 | $5,876,396.48 | $0.00 |
| 2025-09-04 | $167,918,268.41 | $5,355,917.69 | $0.00 |
| 2025-09-05 | $162,160,733.21 | $5,882,625.34 | $0.00 |
| 2025-09-06 | $165,548,849.19 | $5,608,742.75 | $0.00 |
| 2025-09-07 | $163,819,764.72 | $4,058,758.80 | $0.00 |
| 2025-09-08 | $167,252,091.56 | $4,569,924.38 | $0.00 |
| 2025-09-09 | $169,963,101.74 | $5,609,997.66 | $0.00 |
| 2025-09-10 | $170,692,099.00 | $6,619,190.26 | $0.00 |
| 2025-09-11 | $173,444,588.95 | $6,305,212.22 | $0.00 |
| 2025-09-12 | $174,981,597.19 | $9,502,220.71 | $0.00 |
| 2025-09-13 | $177,238,041.21 | $7,556,643.24 | $0.00 |
| 2025-09-14 | $180,959,098.18 | $7,361,257.14 | $0.00 |
| 2025-09-15 | $172,655,165.51 | $7,981,682.30 | $0.00 |
| 2025-09-16 | $167,452,989.70 | $7,193,110.80 | $0.00 |
| 2025-09-17 | $170,852,885.16 | $5,628,009.20 | $0.00 |
| 2025-09-18 | $174,155,934.58 | $7,633,982.11 | $0.00 |
| 2025-09-19 | $175,015,304.50 | $6,419,514.99 | $0.00 |
| 2025-09-20 | $168,172,648.01 | $5,904,301.73 | $0.00 |
| 2025-09-21 | $168,594,222.81 | $6,298,259.78 | $0.00 |
| 2025-09-22 | $167,310,416.69 | $5,243,075.81 | $0.00 |
| 2025-09-23 | $154,606,788.35 | $9,595,526.84 | $0.00 |
| 2025-09-24 | $154,064,519.54 | $5,595,477.15 | $0.00 |
| 2025-09-25 | $154,685,489.91 | $5,184,230.47 | $0.00 |
| 2025-09-26 | $146,085,585.82 | $6,142,706.96 | $0.00 |
| 2025-09-27 | $153,615,126.01 | $5,217,696.13 | $0.00 |
| 2025-09-28 | $151,548,354.88 | $3,943,972.36 | $0.00 |
| 2025-09-29 | $153,897,354.60 | $4,252,434.80 | $0.00 |
| 2025-09-30 | $152,500,468.73 | $5,019,639.52 | $0.00 |
| 2025-10-01 | $150,332,039.39 | $5,173,957.28 | $0.00 |
| 2025-10-02 | $158,734,602.96 | $6,614,308.17 | $0.00 |
| 2025-10-03 | $162,086,507.67 | $6,034,342.17 | $0.00 |
| 2025-10-04 | $163,462,121.94 | $6,525,414.58 | $0.00 |
| 2025-10-05 | $157,032,618.65 | $4,752,813.97 | $0.00 |
| 2025-10-06 | $155,780,405.94 | $7,719,892.48 | $0.00 |
| 2025-10-07 | $160,371,656.93 | $5,573,262.12 | $0.00 |
| 2025-10-08 | $154,104,010.42 | $6,866,308.37 | $0.00 |
| 2025-10-09 | $157,728,753.89 | $5,818,799.15 | $0.00 |
| 2025-10-10 | $154,620,367.24 | $6,576,296.18 | $0.00 |
| 2025-10-11 | $112,423,684.24 | $16,151,556.66 | $0.00 |
| 2025-10-12 | $111,272,335.95 | $10,796,681.47 | $0.00 |
| 2025-10-13 | $123,513,600.45 | $7,918,504.43 | $0.00 |
| 2025-10-14 | $130,912,408.94 | $9,759,673.41 | $0.00 |
| 2025-10-15 | $126,159,427.81 | $8,561,307.56 | $0.00 |
| 2025-10-16 | $122,118,359.08 | $5,558,335.61 | $0.00 |
| 2025-10-17 | $116,385,391.60 | $7,521,945.44 | $0.00 |
| 2025-10-18 | $121,021,468.05 | $32,616,524.48 | $0.00 |
| 2025-10-19 | $120,645,594.74 | $15,902,464.62 | $0.00 |
| 2025-10-20 | $121,734,258.15 | $7,412,521.36 | $0.00 |
| 2025-10-21 | $121,149,780.98 | $7,355,040.27 | $0.00 |
| 2025-10-22 | $115,048,545.52 | $7,390,202.05 | $0.00 |
| 2025-10-23 | $116,202,296.92 | $6,947,799.00 | $0.00 |
| 2025-10-24 | $116,941,090.61 | $5,365,868.87 | $0.00 |
| 2025-10-25 | $118,901,328.70 | $4,302,819.98 | $0.00 |
| 2025-10-26 | $118,129,249.98 | $4,561,753.76 | $0.00 |
| 2025-10-27 | $121,678,208.45 | $4,288,121.22 | $0.00 |
| 2025-10-28 | $117,284,880.27 | $4,572,620.82 | $0.00 |
| 2025-10-29 | $112,936,427.07 | $5,668,811.23 | $0.00 |
| 2025-10-30 | $114,483,986.08 | $5,808,604.69 | $0.00 |
| 2025-10-31 | $109,737,646.97 | $5,913,798.32 | $0.00 |
| 2025-11-01 | $109,228,525.11 | $4,496,182.80 | $0.00 |
| 2025-11-02 | $113,830,474.00 | $4,107,844.28 | $0.00 |
| 2025-11-03 | $112,218,215.82 | $4,665,737.75 | $0.00 |
| 2025-11-04 | $102,167,663.09 | $7,636,453.58 | $0.00 |
| 2025-11-05 | $98,247,290.33 | $10,088,505.28 | $0.00 |
| 2025-11-06 | $100,586,708.89 | $5,095,105.12 | $0.00 |
| 2025-11-07 | $103,717,793.27 | $15,425,831.36 | $0.00 |
| 2025-11-08 | $129,632,087.42 | $23,633,151.76 | $0.00 |
| 2025-11-09 | $116,163,453.09 | $23,912,918.90 | $0.00 |
| 2025-11-10 | $116,823,549.10 | $8,521,445.71 | $0.00 |
| 2025-11-11 | $117,481,852.10 | $6,909,837.62 | $0.00 |
| 2025-11-12 | $110,170,684.91 | $6,804,222.22 | $0.00 |
| 2025-11-13 | $109,148,881.71 | $6,029,608.33 | $0.00 |
| 2025-11-14 | $106,659,795.34 | $6,107,910.46 | $0.00 |
| 2025-11-15 | $103,546,498.07 | $4,857,680.59 | $0.00 |
| 2025-11-16 | $105,878,514.00 | $3,612,026.18 | $0.00 |
| 2025-11-17 | $102,075,628.25 | $4,609,834.53 | $0.00 |
| 2025-11-18 | $101,471,319.20 | $5,464,283.55 | $0.00 |
| 2025-11-19 | $102,162,269.92 | $4,340,667.04 | $0.00 |
| 2025-11-20 | $101,936,473.28 | $4,891,396.96 | $0.00 |
| 2025-11-21 | $100,561,473.69 | $6,602,000.63 | $0.00 |
| 2025-11-22 | $103,045,247.61 | $18,909,045.60 | $0.00 |
| 2025-11-23 | $98,534,857.71 | $7,738,328.96 | $0.00 |
| 2025-11-24 | $98,074,504.96 | $5,988,158.17 | $0.00 |
| 2025-11-25 | $99,268,899.30 | $5,038,872.76 | $0.00 |
| 2025-11-26 | $100,545,407.64 | $3,957,770.17 | $0.00 |
| 2025-11-27 | $100,665,916.04 | $3,547,050.41 | $0.00 |
| 2025-11-28 | $100,129,331.76 | $2,964,211.18 | $0.00 |
| 2025-11-29 | $97,142,385.74 | $3,612,815.57 | $0.00 |
| 2025-11-30 | $95,668,929.03 | $4,041,095.17 | $0.00 |
| 2025-12-01 | $95,533,387.65 | $4,710,682.41 | $0.00 |
| 2025-12-02 | $89,643,367.42 | $4,749,950.28 | $0.00 |
| 2025-12-03 | $93,334,598.32 | $4,365,965.96 | $0.00 |
| 2025-12-04 | $96,517,545.56 | $3,918,872.88 | $0.00 |
| 2025-12-05 | $93,155,666.46 | $3,345,905.42 | $0.00 |
| 2025-12-05 | $94,208,268.34 | $3,131,828.66 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 34.64%
Audiera BEAT$2.57 27.36%
Midnight NIGHT$0.0785 19.26%
Uniswap UNI$6.19 16.56%
pippin PIPPIN$0.430 15.22%
Bitcoin BTC$88,031.00 -0.17%
Ethereum ETH$2,971.95 -0.53%
Tether USDT$1.000 0.02%
BNB BNB$850.03 -0.94%
XRP XRP$1.93 1.31%
Chiliz CHZ $0.0354 -4.91%
Telcoin TEL $0.003818 -4.48%
Story IP $1.60 -3.18%
SPX6900 SPX $0.478 -3.16%
Helium HNT $1.61 -2.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
