HODL current market price is $0.00045339 with a 24 hour trading volume of $101.37K. The total available supply of HODL is 9.96B HODL with a maximum supply of 10.00B HODL. It has secured Rank 2459 in the cryptocurrency market with a marketcap of $4,192.01K. The HODL price is 1.24% down in the last one hour.
The high price of the HODL is $0.00046514 and low price is $0.00042438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2459
$0.00045339
$4,192.01K 4.27%
$4,513.92K
$101.37K
9.25B HODL
9.96B HODL
10.00B HODL
$0.00046514
$0.00042438
$0.00088547 48.41%
23 May 2025
$0.00016675 173.97%
01 May 2025
Want to convert more cryptocurrencies?
1.24%
4.02%
13.07%
1.26%
5.53%
9.56%
106.71%
0%
Historical data of HODL past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-15 | $0.00 | $163,174.56 | $0.00 |
2025-01-16 | $0.00 | $165,748.00 | $0.00 |
2025-01-17 | $0.00 | $134,732.51 | $0.00 |
2025-01-18 | $1,545,036.45 | $142,579.59 | $0.00 |
2025-01-19 | $1,496,401.97 | $138,451.57 | $0.00 |
2025-01-20 | $1,640,831.36 | $141,533.53 | $0.00 |
2025-01-21 | $1,605,208.57 | $128,397.90 | $0.00 |
2025-01-22 | $1,675,717.21 | $121,507.46 | $0.00 |
2025-01-23 | $1,992,975.38 | $195,138.48 | $0.00 |
2025-01-24 | $2,063,222.48 | $212,892.06 | $0.00 |
2025-01-25 | $2,240,866.85 | $339,653.01 | $0.00 |
2025-01-26 | $2,075,197.76 | $335,580.81 | $0.00 |
2025-01-27 | $1,984,753.11 | $201,604.04 | $0.00 |
2025-01-28 | $2,077,165.45 | $198,619.53 | $0.00 |
2025-01-29 | $1,919,755.86 | $165,762.72 | $0.00 |
2025-01-30 | $1,917,554.45 | $179,846.48 | $0.00 |
2025-01-31 | $2,028,506.39 | $228,570.38 | $0.00 |
2025-02-01 | $1,887,456.88 | $235,756.19 | $0.00 |
2025-02-02 | $1,731,558.77 | $204,051.01 | $0.00 |
2025-02-03 | $1,627,024.32 | $186,556.72 | $0.00 |
2025-02-04 | $1,656,259.90 | $185,528.08 | $0.00 |
2025-02-05 | $1,554,637.97 | $138,621.96 | $0.00 |
2025-02-06 | $1,549,451.76 | $170,180.86 | $0.00 |
2025-02-07 | $1,505,450.27 | $221,689.89 | $0.00 |
2025-02-08 | $1,533,485.41 | $154,434.26 | $0.00 |
2025-02-09 | $1,644,114.20 | $222,472.02 | $0.00 |
2025-02-10 | $1,430,226.20 | $245,485.45 | $0.00 |
2025-02-11 | $1,432,115.67 | $197,468.58 | $0.00 |
2025-02-12 | $1,536,602.72 | $235,142.87 | $0.00 |
2025-02-13 | $1,652,177.92 | $218,038.84 | $0.00 |
2025-02-14 | $1,523,153.97 | $333,319.27 | $0.00 |
2025-02-15 | $1,497,352.87 | $359,792.61 | $0.00 |
2025-02-16 | $1,560,470.55 | $224,880.17 | $0.00 |
2025-02-17 | $1,509,807.73 | $233,053.03 | $0.00 |
2025-02-18 | $1,592,711.17 | $256,034.71 | $0.00 |
2025-02-19 | $1,640,690.41 | $241,472.12 | $0.00 |
2025-02-20 | $1,641,918.49 | $234,055.42 | $0.00 |
2025-02-21 | $1,626,103.83 | $304,484.47 | $0.00 |
2025-02-22 | $1,570,277.90 | $115,820.12 | $0.00 |
2025-02-23 | $1,616,926.92 | $237,849.17 | $0.00 |
2025-02-24 | $1,689,825.40 | $268,672.30 | $0.00 |
2025-02-25 | $1,537,641.60 | $236,990.21 | $0.00 |
2025-02-26 | $1,611,691.43 | $184,351.04 | $0.00 |
2025-02-27 | $1,562,991.48 | $309,491.52 | $0.00 |
2025-02-28 | $1,547,023.25 | $242,667.27 | $0.00 |
2025-03-01 | $1,561,054.48 | $212,645.34 | $0.00 |
2025-03-02 | $1,590,659.76 | $239,174.75 | $0.00 |
2025-03-03 | $1,615,094.66 | $236,422.47 | $0.00 |
2025-03-04 | $1,520,186.36 | $244,314.48 | $0.00 |
2025-03-05 | $1,548,725.41 | $210,707.06 | $0.00 |
2025-03-06 | $1,654,062.26 | $215,221.42 | $0.00 |
2025-03-07 | $1,805,709.48 | $295,232.86 | $0.00 |
2025-03-08 | $2,149,014.53 | $362,442.02 | $0.00 |
2025-03-09 | $2,104,069.27 | $389,330.84 | $0.00 |
2025-03-10 | $2,136,708.68 | $284,294.09 | $0.00 |
2025-03-11 | $2,405,969.80 | $422,438.60 | $0.00 |
2025-03-12 | $2,043,111.07 | $373,965.82 | $0.00 |
2025-03-13 | $1,978,624.26 | $250,833.15 | $0.00 |
2025-03-14 | $1,898,569.80 | $218,863.03 | $0.00 |
2025-03-15 | $2,117,113.19 | $211,053.46 | $0.00 |
2025-03-16 | $2,234,787.85 | $189,433.49 | $0.00 |
2025-03-17 | $2,154,371.58 | $194,305.82 | $0.00 |
2025-03-18 | $2,116,364.34 | $145,068.16 | $0.00 |
2025-03-19 | $2,029,155.55 | $204,548.22 | $0.00 |
2025-03-20 | $2,005,711.87 | $227,252.63 | $0.00 |
2025-03-21 | $2,079,630.38 | $190,505.39 | $0.00 |
2025-03-22 | $2,032,916.25 | $149,414.46 | $0.00 |
2025-03-23 | $1,992,129.52 | $138,855.02 | $0.00 |
2025-03-24 | $1,989,421.07 | $126,755.59 | $0.00 |
2025-03-25 | $2,063,185.10 | $132,320.31 | $0.00 |
2025-03-26 | $2,131,551.15 | $137,118.79 | $0.00 |
2025-03-27 | $2,049,183.98 | $138,712.16 | $0.00 |
2025-03-28 | $2,037,124.54 | $142,191.35 | $0.00 |
2025-03-29 | $2,051,334.87 | $139,643.23 | $0.00 |
2025-03-30 | $2,003,389.95 | $104,111.94 | $0.00 |
2025-03-31 | $2,049,210.78 | $111,288.32 | $0.00 |
2025-04-01 | $2,060,647.53 | $129,124.49 | $0.00 |
2025-04-02 | $1,900,834.98 | $147,583.75 | $0.00 |
2025-04-03 | $1,883,454.96 | $146,532.18 | $0.00 |
2025-04-04 | $1,835,591.72 | $123,338.88 | $0.00 |
2025-04-05 | $1,874,561.58 | $103,792.38 | $0.00 |
2025-04-06 | $1,856,875.31 | $106,721.46 | $0.00 |
2025-04-07 | $1,769,603.96 | $93,698.89 | $0.00 |
2025-04-08 | $1,786,062.04 | $98,545.67 | $0.00 |
2025-04-09 | $1,712,269.52 | $115,790.38 | $0.00 |
2025-04-10 | $1,837,348.32 | $153,605.28 | $0.00 |
2025-04-11 | $1,792,051.23 | $158,983.48 | $0.00 |
2025-04-12 | $1,855,612.52 | $156,680.93 | $0.00 |
2025-04-13 | $1,882,914.61 | $154,258.34 | $0.00 |
2025-04-14 | $1,910,911.12 | $146,158.65 | $0.00 |
2025-04-15 | $1,846,817.36 | $161,513.96 | $0.00 |
2025-04-16 | $1,789,931.95 | $147,596.62 | $0.00 |
2025-04-17 | $1,683,951.07 | $133,836.04 | $0.00 |
2025-04-18 | $1,690,044.99 | $107,514.10 | $0.00 |
2025-04-19 | $1,681,096.02 | $108,485.53 | $0.00 |
2025-04-20 | $1,703,491.47 | $105,854.58 | $0.00 |
2025-04-21 | $1,770,564.62 | $114,834.04 | $0.00 |
2025-04-22 | $1,736,609.45 | $119,866.31 | $0.00 |
2025-04-23 | $1,746,888.42 | $113,416.15 | $0.00 |
2025-04-24 | $1,774,891.59 | $108,442.12 | $0.00 |
2025-04-25 | $1,736,469.94 | $90,960.61 | $0.00 |
2025-04-26 | $1,645,902.96 | $90,044.50 | $0.00 |
2025-04-27 | $1,637,606.87 | $93,057.72 | $0.00 |
2025-04-28 | $1,669,500.95 | $83,136.23 | $0.00 |
2025-04-29 | $1,703,552.11 | $91,933.35 | $0.00 |
2025-04-30 | $1,664,123.37 | $91,778.36 | $0.00 |
2025-05-01 | $1,675,000.46 | $99,475.79 | $0.00 |
2025-05-02 | $1,454,969.79 | $113,817.36 | $0.00 |
2025-05-03 | $1,525,310.45 | $97,061.91 | $0.00 |
2025-05-04 | $1,534,112.60 | $97,537.94 | $0.00 |
2025-05-05 | $1,557,937.96 | $103,605.06 | $0.00 |
2025-05-06 | $1,465,073.19 | $109,878.13 | $0.00 |
2025-05-07 | $1,464,634.31 | $99,316.40 | $0.00 |
2025-05-08 | $1,459,998.92 | $95,040.25 | $0.00 |
2025-05-09 | $1,513,013.59 | $93,546.89 | $0.00 |
2025-05-10 | $1,493,247.95 | $100,043.99 | $0.00 |
2025-05-11 | $1,575,756.96 | $97,617.46 | $0.00 |
2025-05-12 | $1,499,693.69 | $96,145.27 | $0.00 |
2025-05-13 | $1,583,500.25 | $119,953.36 | $0.00 |
2025-05-14 | $1,575,874.00 | $145,029.58 | $0.00 |
2025-05-15 | $1,535,100.65 | $142,880.56 | $0.00 |
2025-05-16 | $1,518,390.77 | $149,286.21 | $0.00 |
2025-05-17 | $1,587,665.31 | $146,411.16 | $0.00 |
2025-05-18 | $1,598,886.95 | $141,214.14 | $0.00 |
2025-05-19 | $1,624,687.16 | $150,759.43 | $0.00 |
2025-05-20 | $1,663,281.47 | $165,600.43 | $0.00 |
2025-05-21 | $1,618,741.72 | $152,500.68 | $0.00 |
2025-05-22 | $1,668,994.38 | $143,786.41 | $0.00 |
2025-05-23 | $1,913,217.34 | $188,219.35 | $0.00 |
2025-05-24 | $3,407,340.59 | $1,576,309.74 | $0.00 |
2025-05-25 | $3,136,596.37 | $490,094.43 | $0.00 |
2025-05-26 | $3,473,348.97 | $524,365.21 | $0.00 |
2025-05-27 | $3,703,150.39 | $505,813.71 | $0.00 |
2025-05-28 | $3,736,700.00 | $441,979.38 | $0.00 |
2025-05-29 | $3,565,040.40 | $377,668.83 | $0.00 |
2025-05-30 | $2,990,424.37 | $372,883.64 | $0.00 |
2025-05-31 | $2,688,001.01 | $363,080.21 | $0.00 |
2025-06-01 | $2,756,508.33 | $264,303.41 | $0.00 |
2025-06-02 | $2,774,669.14 | $277,348.07 | $0.00 |
2025-06-03 | $3,484,128.68 | $584,446.03 | $0.00 |
2025-06-04 | $2,797,605.20 | $431,176.88 | $0.00 |
2025-06-05 | $2,644,834.30 | $315,157.95 | $0.00 |
2025-06-06 | $2,275,766.46 | $227,590.34 | $0.00 |
2025-06-07 | $2,469,332.90 | $208,823.81 | $0.00 |
2025-06-08 | $2,517,452.70 | $194,342.89 | $0.00 |
2025-06-09 | $2,378,090.22 | $211,523.22 | $0.00 |
2025-06-10 | $2,510,789.93 | $276,848.61 | $0.00 |
2025-06-11 | $2,318,940.26 | $262,418.51 | $0.00 |
2025-06-12 | $2,267,041.23 | $186,172.49 | $0.00 |
2025-06-13 | $2,203,295.50 | $178,945.29 | $0.00 |
2025-06-14 | $2,513,754.07 | $182,472.53 | $0.00 |
2025-06-15 | $2,538,755.33 | $173,265.45 | $0.00 |
2025-06-16 | $2,501,972.69 | $182,777.89 | $0.00 |
2025-06-17 | $2,510,244.87 | $187,509.15 | $0.00 |
2025-06-18 | $2,676,084.50 | $194,019.85 | $0.00 |
2025-06-19 | $2,599,318.25 | $203,267.09 | $0.00 |
2025-06-20 | $2,535,608.42 | $181,279.60 | $0.00 |
2025-06-21 | $2,319,441.99 | $181,893.05 | $0.00 |
2025-06-22 | $2,444,557.44 | $162,845.23 | $0.00 |
2025-06-23 | $2,395,243.47 | $158,623.12 | $0.00 |
2025-06-24 | $2,491,600.55 | $148,932.55 | $0.00 |
2025-06-25 | $2,533,557.56 | $140,759.21 | $0.00 |
2025-06-26 | $2,580,183.10 | $139,696.65 | $0.00 |
2025-06-27 | $2,478,710.87 | $133,914.43 | $0.00 |
2025-06-28 | $2,424,418.47 | $134,228.70 | $0.00 |
2025-06-29 | $2,492,504.94 | $120,635.24 | $0.00 |
2025-06-30 | $2,575,023.00 | $117,915.91 | $0.00 |
2025-07-01 | $2,501,799.39 | $130,942.15 | $0.00 |
2025-07-02 | $2,323,451.43 | $128,987.46 | $0.00 |
2025-07-03 | $2,367,899.69 | $130,215.97 | $0.00 |
2025-07-04 | $2,296,582.95 | $122,301.68 | $0.00 |
2025-07-05 | $2,227,345.88 | $121,188.97 | $0.00 |
2025-07-06 | $2,135,900.21 | $117,208.88 | $0.00 |
2025-07-07 | $2,127,634.46 | $116,651.01 | $0.00 |
2025-07-08 | $2,212,315.42 | $109,889.93 | $0.00 |
2025-07-09 | $2,229,559.83 | $108,650.28 | $0.00 |
2025-07-10 | $2,329,483.31 | $115,139.69 | $0.00 |
2025-07-11 | $2,499,942.10 | $127,358.36 | $0.00 |
2025-07-12 | $2,489,090.76 | $128,352.58 | $0.00 |
2025-07-13 | $2,516,540.08 | $124,171.55 | $0.00 |
2025-07-14 | $2,757,690.73 | $136,708.02 | $0.00 |
2025-07-15 | $2,742,571.47 | $139,898.40 | $0.00 |
2025-07-16 | $3,134,457.67 | $205,627.09 | $0.00 |
2025-07-17 | $3,283,550.00 | $236,224.65 | $0.00 |
2025-07-18 | $3,379,938.16 | $263,900.65 | $0.00 |
2025-07-19 | $3,396,429.41 | $245,910.16 | $0.00 |
2025-07-20 | $3,516,967.08 | $316,336.51 | $0.00 |
2025-07-21 | $3,625,783.67 | $314,688.91 | $0.00 |
2025-07-22 | $3,507,086.08 | $255,610.28 | $0.00 |
2025-07-23 | $4,087,179.22 | $243,594.69 | $0.00 |
2025-07-24 | $4,212,279.31 | $175,360.88 | $0.00 |
2025-07-25 | $4,308,759.30 | $239,413.25 | $0.00 |
2025-07-26 | $4,549,988.21 | $279,632.44 | $0.00 |
2025-07-27 | $4,750,117.28 | $243,568.40 | $0.00 |
2025-07-28 | $5,006,706.61 | $249,760.13 | $0.00 |
2025-07-29 | $4,967,032.40 | $230,006.61 | $0.00 |
2025-07-30 | $5,018,215.10 | $153,414.55 | $0.00 |
2025-07-31 | $4,837,267.20 | $368,663.74 | $0.00 |
2025-08-01 | $4,399,927.77 | $376,200.02 | $0.00 |
2025-08-02 | $4,077,743.96 | $323,619.42 | $0.00 |
2025-08-03 | $3,816,040.12 | $297,310.69 | $0.00 |
2025-08-04 | $3,950,904.53 | $259,848.80 | $0.00 |
2025-08-05 | $3,928,407.20 | $245,883.46 | $0.00 |
2025-08-06 | $3,921,285.05 | $249,039.54 | $0.00 |
2025-08-07 | $3,993,440.39 | $216,655.18 | $0.00 |
2025-08-08 | $4,158,533.02 | $198,740.02 | $0.00 |
2025-08-09 | $3,978,563.34 | $165,249.20 | $0.00 |
2025-08-10 | $4,065,663.41 | $145,249.33 | $0.00 |
2025-08-11 | $4,067,856.74 | $150,691.76 | $0.00 |
2025-08-12 | $4,173,287.74 | $145,652.27 | $0.00 |
2025-08-13 | $4,361,385.87 | $167,607.22 | $0.00 |
2025-08-14 | $4,610,535.76 | $156,908.06 | $0.00 |
2025-08-15 | $4,664,121.38 | $148,816.79 | $0.00 |
2025-08-16 | $4,671,329.01 | $106,377.45 | $0.00 |
2025-08-17 | $4,737,734.33 | $155,860.82 | $0.00 |
2025-08-18 | $4,904,907.95 | $144,283.58 | $0.00 |
2025-08-19 | $4,746,681.21 | $165,709.20 | $0.00 |
2025-08-20 | $4,650,629.22 | $171,354.21 | $0.00 |
2025-08-21 | $4,773,432.04 | $188,481.62 | $0.00 |
2025-08-22 | $4,499,998.18 | $180,141.14 | $0.00 |
2025-08-23 | $4,712,382.02 | $181,516.01 | $0.00 |
2025-08-24 | $4,644,239.98 | $163,229.72 | $0.00 |
2025-08-25 | $4,775,003.80 | $168,730.28 | $0.00 |
2025-08-26 | $4,431,967.41 | $170,239.24 | $0.00 |
2025-08-27 | $4,628,716.59 | $170,251.16 | $0.00 |
2025-08-28 | $4,589,377.69 | $159,512.04 | $0.00 |
2025-08-29 | $4,728,377.61 | $180,383.34 | $0.00 |
2025-08-30 | $4,614,443.61 | $183,421.82 | $0.00 |
2025-08-31 | $4,498,647.22 | $159,366.56 | $0.00 |
2025-09-01 | $4,393,080.28 | $168,219.08 | $0.00 |
2025-09-02 | $3,931,619.64 | $157,032.99 | $0.00 |
2025-09-03 | $3,958,508.89 | $138,206.48 | $0.00 |
2025-09-04 | $3,960,065.78 | $144,833.57 | $0.00 |
2025-09-05 | $3,925,863.64 | $134,865.74 | $0.00 |
2025-09-06 | $3,854,258.42 | $148,344.84 | $0.00 |
2025-09-07 | $3,692,653.38 | $145,224.32 | $0.00 |
2025-09-08 | $3,797,213.65 | $134,365.45 | $0.00 |
2025-09-09 | $3,959,504.51 | $140,760.66 | $0.00 |
2025-09-10 | $3,967,520.66 | $149,440.23 | $0.00 |
2025-09-11 | $3,859,503.54 | $135,435.97 | $0.00 |
2025-09-12 | $3,881,453.11 | $106,720.58 | $0.00 |
2025-09-13 | $3,888,193.78 | $120,883.61 | $0.00 |
2025-09-14 | $3,884,876.06 | $142,170.21 | $0.00 |
2025-09-15 | $3,830,286.48 | $140,308.31 | $0.00 |
2025-09-16 | $4,101,235.43 | $155,001.12 | $0.00 |
2025-09-17 | $4,537,107.96 | $154,313.22 | $0.00 |
2025-09-18 | $4,712,296.13 | $127,176.91 | $0.00 |
2025-09-19 | $4,767,336.18 | $132,880.53 | $0.00 |
2025-09-20 | $4,624,152.65 | $129,730.32 | $0.00 |
2025-09-21 | $4,841,372.17 | $134,456.45 | $0.00 |
2025-09-22 | $4,694,617.27 | $115,598.90 | $0.00 |
2025-09-23 | $4,375,471.53 | $119,647.25 | $0.00 |
2025-09-24 | $4,565,019.55 | $121,745.00 | $0.00 |
2025-09-25 | $4,635,275.98 | $124,110.22 | $0.00 |
2025-09-25 | $4,599,333.94 | $118,785.83 | $0.00 |
Compare live prices of HODL on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
PancakeSwap (v2) | 0X32B407EE915432BE6D3F168BC1EFF2A6F8B2034C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00045454 | $101,633 |
HODL is a DeFi ecosystem on Binance Smart Chain (BSC) that rewards holders with weekly BNB payouts funded by a 5% transaction tax and additional revenue streams like NFTs, staking, and gaming. These rewards are sustainable, thanks to a multi-faceted ecosystem that supports the reward pool and offers diverse earning opportunities. Holders can reinvest their rewards into $HODL to unlock benefits like reduced taxes and faster reward claims, adding flexibility to the reward system.
XRP price remains in a deep bear market after plunging by 34% from its highest point this year. Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...
Read MoreEthereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...
Read MoreThe broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...
Read More