• Cryptos 19308
  • Exchanges 1408
  • Market Cap $3.78T 0.78%
  • 24h Vol $175.87B
  • Dominance BTC 58.3% ETH 12.4%

HODL Live Price Update & Market Capitalization

easy way to earn bitcoin

HODL HODL #2459

$0.00045339 4.02% (1d)

Market Overview

HODL current market price is $0.00045339 with a 24 hour trading volume of $101.37K. The total available supply of HODL is 9.96B HODL with a maximum supply of 10.00B HODL. It has secured Rank 2459 in the cryptocurrency market with a marketcap of $4,192.01K. The HODL price is 1.24% down in the last one hour.


The high price of the HODL is $0.00046514 and low price is $0.00042438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HODL Rank

2459

HODL Price

$0.00045339

Market Cap

$4,192.01K 4.27%

Fully Diluted Valuation

$4,513.92K

Trading Volume(24h)

$101.37K

Circulating Supply

9.25B HODL

Total Supply

9.96B HODL

Max Supply

10.00B HODL

High(24h)

$0.00046514

Low(24h)

$0.00042438

All-time High

$0.00088547 48.41%
23 May 2025

All-time Low

$0.00016675 173.97%
01 May 2025

Cryptocurrency HODL Calculator

Want to convert more cryptocurrencies?

HODL Historical Data Chart

1h

1.24%

24h

4.02%

7d

13.07%

14d

1.26%

30d

5.53%

60d

9.56%

200d

106.71%

1y

0%

HODL Historical Data

Historical data of HODL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-15$0.00$163,174.56$0.00
2025-01-16$0.00$165,748.00$0.00
2025-01-17$0.00$134,732.51$0.00
2025-01-18$1,545,036.45$142,579.59$0.00
2025-01-19$1,496,401.97$138,451.57$0.00
2025-01-20$1,640,831.36$141,533.53$0.00
2025-01-21$1,605,208.57$128,397.90$0.00
2025-01-22$1,675,717.21$121,507.46$0.00
2025-01-23$1,992,975.38$195,138.48$0.00
2025-01-24$2,063,222.48$212,892.06$0.00
2025-01-25$2,240,866.85$339,653.01$0.00
2025-01-26$2,075,197.76$335,580.81$0.00
2025-01-27$1,984,753.11$201,604.04$0.00
2025-01-28$2,077,165.45$198,619.53$0.00
2025-01-29$1,919,755.86$165,762.72$0.00
2025-01-30$1,917,554.45$179,846.48$0.00
2025-01-31$2,028,506.39$228,570.38$0.00
2025-02-01$1,887,456.88$235,756.19$0.00
2025-02-02$1,731,558.77$204,051.01$0.00
2025-02-03$1,627,024.32$186,556.72$0.00
2025-02-04$1,656,259.90$185,528.08$0.00
2025-02-05$1,554,637.97$138,621.96$0.00
2025-02-06$1,549,451.76$170,180.86$0.00
2025-02-07$1,505,450.27$221,689.89$0.00
2025-02-08$1,533,485.41$154,434.26$0.00
2025-02-09$1,644,114.20$222,472.02$0.00
2025-02-10$1,430,226.20$245,485.45$0.00
2025-02-11$1,432,115.67$197,468.58$0.00
2025-02-12$1,536,602.72$235,142.87$0.00
2025-02-13$1,652,177.92$218,038.84$0.00
2025-02-14$1,523,153.97$333,319.27$0.00
2025-02-15$1,497,352.87$359,792.61$0.00
2025-02-16$1,560,470.55$224,880.17$0.00
2025-02-17$1,509,807.73$233,053.03$0.00
2025-02-18$1,592,711.17$256,034.71$0.00
2025-02-19$1,640,690.41$241,472.12$0.00
2025-02-20$1,641,918.49$234,055.42$0.00
2025-02-21$1,626,103.83$304,484.47$0.00
2025-02-22$1,570,277.90$115,820.12$0.00
2025-02-23$1,616,926.92$237,849.17$0.00
2025-02-24$1,689,825.40$268,672.30$0.00
2025-02-25$1,537,641.60$236,990.21$0.00
2025-02-26$1,611,691.43$184,351.04$0.00
2025-02-27$1,562,991.48$309,491.52$0.00
2025-02-28$1,547,023.25$242,667.27$0.00
2025-03-01$1,561,054.48$212,645.34$0.00
2025-03-02$1,590,659.76$239,174.75$0.00
2025-03-03$1,615,094.66$236,422.47$0.00
2025-03-04$1,520,186.36$244,314.48$0.00
2025-03-05$1,548,725.41$210,707.06$0.00
2025-03-06$1,654,062.26$215,221.42$0.00
2025-03-07$1,805,709.48$295,232.86$0.00
2025-03-08$2,149,014.53$362,442.02$0.00
2025-03-09$2,104,069.27$389,330.84$0.00
2025-03-10$2,136,708.68$284,294.09$0.00
2025-03-11$2,405,969.80$422,438.60$0.00
2025-03-12$2,043,111.07$373,965.82$0.00
2025-03-13$1,978,624.26$250,833.15$0.00
2025-03-14$1,898,569.80$218,863.03$0.00
2025-03-15$2,117,113.19$211,053.46$0.00
2025-03-16$2,234,787.85$189,433.49$0.00
2025-03-17$2,154,371.58$194,305.82$0.00
2025-03-18$2,116,364.34$145,068.16$0.00
2025-03-19$2,029,155.55$204,548.22$0.00
2025-03-20$2,005,711.87$227,252.63$0.00
2025-03-21$2,079,630.38$190,505.39$0.00
2025-03-22$2,032,916.25$149,414.46$0.00
2025-03-23$1,992,129.52$138,855.02$0.00
2025-03-24$1,989,421.07$126,755.59$0.00
2025-03-25$2,063,185.10$132,320.31$0.00
2025-03-26$2,131,551.15$137,118.79$0.00
2025-03-27$2,049,183.98$138,712.16$0.00
2025-03-28$2,037,124.54$142,191.35$0.00
2025-03-29$2,051,334.87$139,643.23$0.00
2025-03-30$2,003,389.95$104,111.94$0.00
2025-03-31$2,049,210.78$111,288.32$0.00
2025-04-01$2,060,647.53$129,124.49$0.00
2025-04-02$1,900,834.98$147,583.75$0.00
2025-04-03$1,883,454.96$146,532.18$0.00
2025-04-04$1,835,591.72$123,338.88$0.00
2025-04-05$1,874,561.58$103,792.38$0.00
2025-04-06$1,856,875.31$106,721.46$0.00
2025-04-07$1,769,603.96$93,698.89$0.00
2025-04-08$1,786,062.04$98,545.67$0.00
2025-04-09$1,712,269.52$115,790.38$0.00
2025-04-10$1,837,348.32$153,605.28$0.00
2025-04-11$1,792,051.23$158,983.48$0.00
2025-04-12$1,855,612.52$156,680.93$0.00
2025-04-13$1,882,914.61$154,258.34$0.00
2025-04-14$1,910,911.12$146,158.65$0.00
2025-04-15$1,846,817.36$161,513.96$0.00
2025-04-16$1,789,931.95$147,596.62$0.00
2025-04-17$1,683,951.07$133,836.04$0.00
2025-04-18$1,690,044.99$107,514.10$0.00
2025-04-19$1,681,096.02$108,485.53$0.00
2025-04-20$1,703,491.47$105,854.58$0.00
2025-04-21$1,770,564.62$114,834.04$0.00
2025-04-22$1,736,609.45$119,866.31$0.00
2025-04-23$1,746,888.42$113,416.15$0.00
2025-04-24$1,774,891.59$108,442.12$0.00
2025-04-25$1,736,469.94$90,960.61$0.00
2025-04-26$1,645,902.96$90,044.50$0.00
2025-04-27$1,637,606.87$93,057.72$0.00
2025-04-28$1,669,500.95$83,136.23$0.00
2025-04-29$1,703,552.11$91,933.35$0.00
2025-04-30$1,664,123.37$91,778.36$0.00
2025-05-01$1,675,000.46$99,475.79$0.00
2025-05-02$1,454,969.79$113,817.36$0.00
2025-05-03$1,525,310.45$97,061.91$0.00
2025-05-04$1,534,112.60$97,537.94$0.00
2025-05-05$1,557,937.96$103,605.06$0.00
2025-05-06$1,465,073.19$109,878.13$0.00
2025-05-07$1,464,634.31$99,316.40$0.00
2025-05-08$1,459,998.92$95,040.25$0.00
2025-05-09$1,513,013.59$93,546.89$0.00
2025-05-10$1,493,247.95$100,043.99$0.00
2025-05-11$1,575,756.96$97,617.46$0.00
2025-05-12$1,499,693.69$96,145.27$0.00
2025-05-13$1,583,500.25$119,953.36$0.00
2025-05-14$1,575,874.00$145,029.58$0.00
2025-05-15$1,535,100.65$142,880.56$0.00
2025-05-16$1,518,390.77$149,286.21$0.00
2025-05-17$1,587,665.31$146,411.16$0.00
2025-05-18$1,598,886.95$141,214.14$0.00
2025-05-19$1,624,687.16$150,759.43$0.00
2025-05-20$1,663,281.47$165,600.43$0.00
2025-05-21$1,618,741.72$152,500.68$0.00
2025-05-22$1,668,994.38$143,786.41$0.00
2025-05-23$1,913,217.34$188,219.35$0.00
2025-05-24$3,407,340.59$1,576,309.74$0.00
2025-05-25$3,136,596.37$490,094.43$0.00
2025-05-26$3,473,348.97$524,365.21$0.00
2025-05-27$3,703,150.39$505,813.71$0.00
2025-05-28$3,736,700.00$441,979.38$0.00
2025-05-29$3,565,040.40$377,668.83$0.00
2025-05-30$2,990,424.37$372,883.64$0.00
2025-05-31$2,688,001.01$363,080.21$0.00
2025-06-01$2,756,508.33$264,303.41$0.00
2025-06-02$2,774,669.14$277,348.07$0.00
2025-06-03$3,484,128.68$584,446.03$0.00
2025-06-04$2,797,605.20$431,176.88$0.00
2025-06-05$2,644,834.30$315,157.95$0.00
2025-06-06$2,275,766.46$227,590.34$0.00
2025-06-07$2,469,332.90$208,823.81$0.00
2025-06-08$2,517,452.70$194,342.89$0.00
2025-06-09$2,378,090.22$211,523.22$0.00
2025-06-10$2,510,789.93$276,848.61$0.00
2025-06-11$2,318,940.26$262,418.51$0.00
2025-06-12$2,267,041.23$186,172.49$0.00
2025-06-13$2,203,295.50$178,945.29$0.00
2025-06-14$2,513,754.07$182,472.53$0.00
2025-06-15$2,538,755.33$173,265.45$0.00
2025-06-16$2,501,972.69$182,777.89$0.00
2025-06-17$2,510,244.87$187,509.15$0.00
2025-06-18$2,676,084.50$194,019.85$0.00
2025-06-19$2,599,318.25$203,267.09$0.00
2025-06-20$2,535,608.42$181,279.60$0.00
2025-06-21$2,319,441.99$181,893.05$0.00
2025-06-22$2,444,557.44$162,845.23$0.00
2025-06-23$2,395,243.47$158,623.12$0.00
2025-06-24$2,491,600.55$148,932.55$0.00
2025-06-25$2,533,557.56$140,759.21$0.00
2025-06-26$2,580,183.10$139,696.65$0.00
2025-06-27$2,478,710.87$133,914.43$0.00
2025-06-28$2,424,418.47$134,228.70$0.00
2025-06-29$2,492,504.94$120,635.24$0.00
2025-06-30$2,575,023.00$117,915.91$0.00
2025-07-01$2,501,799.39$130,942.15$0.00
2025-07-02$2,323,451.43$128,987.46$0.00
2025-07-03$2,367,899.69$130,215.97$0.00
2025-07-04$2,296,582.95$122,301.68$0.00
2025-07-05$2,227,345.88$121,188.97$0.00
2025-07-06$2,135,900.21$117,208.88$0.00
2025-07-07$2,127,634.46$116,651.01$0.00
2025-07-08$2,212,315.42$109,889.93$0.00
2025-07-09$2,229,559.83$108,650.28$0.00
2025-07-10$2,329,483.31$115,139.69$0.00
2025-07-11$2,499,942.10$127,358.36$0.00
2025-07-12$2,489,090.76$128,352.58$0.00
2025-07-13$2,516,540.08$124,171.55$0.00
2025-07-14$2,757,690.73$136,708.02$0.00
2025-07-15$2,742,571.47$139,898.40$0.00
2025-07-16$3,134,457.67$205,627.09$0.00
2025-07-17$3,283,550.00$236,224.65$0.00
2025-07-18$3,379,938.16$263,900.65$0.00
2025-07-19$3,396,429.41$245,910.16$0.00
2025-07-20$3,516,967.08$316,336.51$0.00
2025-07-21$3,625,783.67$314,688.91$0.00
2025-07-22$3,507,086.08$255,610.28$0.00
2025-07-23$4,087,179.22$243,594.69$0.00
2025-07-24$4,212,279.31$175,360.88$0.00
2025-07-25$4,308,759.30$239,413.25$0.00
2025-07-26$4,549,988.21$279,632.44$0.00
2025-07-27$4,750,117.28$243,568.40$0.00
2025-07-28$5,006,706.61$249,760.13$0.00
2025-07-29$4,967,032.40$230,006.61$0.00
2025-07-30$5,018,215.10$153,414.55$0.00
2025-07-31$4,837,267.20$368,663.74$0.00
2025-08-01$4,399,927.77$376,200.02$0.00
2025-08-02$4,077,743.96$323,619.42$0.00
2025-08-03$3,816,040.12$297,310.69$0.00
2025-08-04$3,950,904.53$259,848.80$0.00
2025-08-05$3,928,407.20$245,883.46$0.00
2025-08-06$3,921,285.05$249,039.54$0.00
2025-08-07$3,993,440.39$216,655.18$0.00
2025-08-08$4,158,533.02$198,740.02$0.00
2025-08-09$3,978,563.34$165,249.20$0.00
2025-08-10$4,065,663.41$145,249.33$0.00
2025-08-11$4,067,856.74$150,691.76$0.00
2025-08-12$4,173,287.74$145,652.27$0.00
2025-08-13$4,361,385.87$167,607.22$0.00
2025-08-14$4,610,535.76$156,908.06$0.00
2025-08-15$4,664,121.38$148,816.79$0.00
2025-08-16$4,671,329.01$106,377.45$0.00
2025-08-17$4,737,734.33$155,860.82$0.00
2025-08-18$4,904,907.95$144,283.58$0.00
2025-08-19$4,746,681.21$165,709.20$0.00
2025-08-20$4,650,629.22$171,354.21$0.00
2025-08-21$4,773,432.04$188,481.62$0.00
2025-08-22$4,499,998.18$180,141.14$0.00
2025-08-23$4,712,382.02$181,516.01$0.00
2025-08-24$4,644,239.98$163,229.72$0.00
2025-08-25$4,775,003.80$168,730.28$0.00
2025-08-26$4,431,967.41$170,239.24$0.00
2025-08-27$4,628,716.59$170,251.16$0.00
2025-08-28$4,589,377.69$159,512.04$0.00
2025-08-29$4,728,377.61$180,383.34$0.00
2025-08-30$4,614,443.61$183,421.82$0.00
2025-08-31$4,498,647.22$159,366.56$0.00
2025-09-01$4,393,080.28$168,219.08$0.00
2025-09-02$3,931,619.64$157,032.99$0.00
2025-09-03$3,958,508.89$138,206.48$0.00
2025-09-04$3,960,065.78$144,833.57$0.00
2025-09-05$3,925,863.64$134,865.74$0.00
2025-09-06$3,854,258.42$148,344.84$0.00
2025-09-07$3,692,653.38$145,224.32$0.00
2025-09-08$3,797,213.65$134,365.45$0.00
2025-09-09$3,959,504.51$140,760.66$0.00
2025-09-10$3,967,520.66$149,440.23$0.00
2025-09-11$3,859,503.54$135,435.97$0.00
2025-09-12$3,881,453.11$106,720.58$0.00
2025-09-13$3,888,193.78$120,883.61$0.00
2025-09-14$3,884,876.06$142,170.21$0.00
2025-09-15$3,830,286.48$140,308.31$0.00
2025-09-16$4,101,235.43$155,001.12$0.00
2025-09-17$4,537,107.96$154,313.22$0.00
2025-09-18$4,712,296.13$127,176.91$0.00
2025-09-19$4,767,336.18$132,880.53$0.00
2025-09-20$4,624,152.65$129,730.32$0.00
2025-09-21$4,841,372.17$134,456.45$0.00
2025-09-22$4,694,617.27$115,598.90$0.00
2025-09-23$4,375,471.53$119,647.25$0.00
2025-09-24$4,565,019.55$121,745.00$0.00
2025-09-25$4,635,275.98$124,110.22$0.00
2025-09-25$4,599,333.94$118,785.83$0.00
easy way to earn bitcoin

HODL Markets

Compare live prices of HODL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap (v2)0X32B407EE915432BE6D3F168BC1EFF2A6F8B2034C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00045454$101,633

About HODL

HODL is a DeFi ecosystem on Binance Smart Chain (BSC) that rewards holders with weekly BNB payouts funded by a 5% transaction tax and additional revenue streams like NFTs, staking, and gaming. These rewards are sustainable, thanks to a multi-faceted ecosystem that supports the reward pool and offers diverse earning opportunities. Holders can reinvest their rewards into $HODL to unlock benefits like reduced taxes and faster reward claims, adding flexibility to the reward system.

Cryptocurrency Latest News & Updates

The last time XRP price formed this pattern, it crashed 65%

XRP price remains in a deep bear market after plunging by 34% from its highest point this year.  Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...

Read More
Ethereum price prediction: Can ETH reclaim $4,500 as network activity rebounds?

Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...

Read More
What to expect from US CPI Inflation data tomorrow?

The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,465.00
2.13%
ETH
$3,877.18
2.01%
USDT
$1.00
0%
BNB
$1,121.53
4.81%
XRP
$2.40
1.12%
SOL
$191.67
5.86%
USDC
$1.000
0.01%
STETH
$3,876.40
1.92%
TRX
$0.316
1.42%
DOGE
$0.196
2.72%
ADA
$0.648
3.16%
WSTETH
$4,723.31
2.03%
WBTC
$110,419.00
2.29%
WBETH
$4,187.99
1.92%
FIGR_HELOC
$1.00
2.27%
LINK
$17.55
1.9%
USDE
$0.999
0.04%
HYPE
$39.28
9.87%
WEETH
$4,186.36
1.99%
XLM
$0.315
1.51%
BCH
$484.82
2.34%
USDS
$1.000
0.04%
BSC-USD
$1.000
0.09%
SUI
$2.48
2.22%
WETH
$3,879.72
1.84%