Hipo Governance Token current market price is $0.008663 with a 24 hour trading volume of $278. The total available supply of Hipo Governance Token is 1.00B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2063 in the cryptocurrency market with a marketcap of $6,903.99K. The HPO price is 0.09% up in the last one hour.
The high price of the Hipo Governance Token is $0.008743 and low price is $0.008476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2063
$0.008663
$6,903.99K 2.01%
$8,636.66K
$278
796.92M HPO
1.00B HPO
1.00B HPO
$0.008743
$0.008476
$0.0417 79.23%
28 Nov 2024
$0.004717 83.67%
11 Mar 2025
Want to convert more cryptocurrencies?
0.09%
2.01%
6.96%
2.94%
1.58%
14.66%
9.99%
0%
Historical data of Hipo Governance Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-28 | $0.00 | $41,510.42 | $0.03 |
2024-11-29 | $0.00 | $41,547.31 | $0.03 |
2024-11-30 | $0.00 | $25,836.10 | $0.03 |
2024-12-01 | $26,236,588.95 | $10,677.41 | $0.03 |
2024-12-02 | $26,543,000.18 | $14,949.68 | $0.03 |
2024-12-03 | $27,447,703.89 | $9,444.18 | $0.03 |
2024-12-04 | $28,824,833.50 | $8,423.12 | $0.04 |
2024-12-05 | $26,645,409.35 | $22,027.55 | $0.03 |
2024-12-06 | $26,505,999.35 | $6,279.06 | $0.03 |
2024-12-07 | $26,247,995.18 | $8,478.18 | $0.03 |
2024-12-08 | $26,018,640.66 | $7,315.62 | $0.03 |
2024-12-09 | $26,454,573.13 | $6,343.94 | $0.03 |
2024-12-10 | $22,813,984.18 | $18,106.70 | $0.03 |
2024-12-11 | $21,790,699.80 | $30,965.11 | $0.03 |
2024-12-12 | $27,178,254.65 | $38,494.04 | $0.03 |
2024-12-13 | $27,230,837.22 | $17,036.76 | $0.03 |
2024-12-14 | $27,863,856.25 | $22,521.04 | $0.03 |
2024-12-15 | $26,692,461.97 | $64,214.65 | $0.03 |
2024-12-16 | $27,915,977.02 | $75,896.83 | $0.03 |
2024-12-17 | $26,346,334.18 | $49,133.98 | $0.03 |
2024-12-18 | $25,046,888.54 | $36,400.08 | $0.03 |
2024-12-19 | $22,955,773.16 | $28,473.37 | $0.03 |
2024-12-20 | $21,976,972.00 | $16,215.69 | $0.03 |
2024-12-21 | $23,041,571.21 | $12,386.96 | $0.03 |
2024-12-22 | $21,939,983.52 | $13,938.97 | $0.03 |
2024-12-23 | $23,119,364.71 | $16,114.32 | $0.03 |
2024-12-24 | $23,410,688.18 | $14,889.04 | $0.03 |
2024-12-25 | $22,768,389.47 | $40,363.11 | $0.03 |
2024-12-26 | $18,447,916.96 | $67,606.06 | $0.02 |
2024-12-27 | $18,157,763.39 | $12,005.49 | $0.02 |
2024-12-28 | $17,806,473.37 | $25,858.42 | $0.02 |
2024-12-29 | $18,108,883.60 | $8,988.85 | $0.02 |
2024-12-30 | $17,439,629.40 | $6,493.05 | $0.02 |
2024-12-31 | $16,843,957.76 | $11,883.42 | $0.02 |
2025-01-01 | $16,744,739.99 | $9,364.41 | $0.02 |
2025-01-02 | $16,806,841.88 | $5,462.68 | $0.02 |
2025-01-03 | $17,096,610.60 | $21,750.10 | $0.02 |
2025-01-04 | $17,199,196.14 | $13,672.66 | $0.02 |
2025-01-05 | $16,909,616.71 | $11,420.53 | $0.02 |
2025-01-06 | $18,030,755.29 | $20,088.67 | $0.02 |
2025-01-07 | $17,416,001.13 | $35,181.47 | $0.02 |
2025-01-08 | $13,884,897.65 | $36,637.67 | $0.02 |
2025-01-09 | $13,694,560.37 | $21,944.46 | $0.02 |
2025-01-10 | $13,505,148.05 | $14,502.36 | $0.02 |
2025-01-11 | $13,400,549.87 | $23,169.00 | $0.02 |
2025-01-12 | $13,179,682.18 | $17,367.71 | $0.02 |
2025-01-13 | $12,779,705.91 | $12,307.81 | $0.02 |
2025-01-14 | $13,213,579.29 | $28,059.18 | $0.02 |
2025-01-15 | $13,918,455.28 | $7,494.66 | $0.02 |
2025-01-16 | $14,081,308.99 | $4,603.30 | $0.02 |
2025-01-17 | $13,949,752.57 | $5,692.75 | $0.02 |
2025-01-18 | $13,856,103.21 | $11,182.55 | $0.02 |
2025-01-19 | $12,928,632.15 | $4,952.04 | $0.02 |
2025-01-20 | $11,954,440.17 | $4,717.22 | $0.01 |
2025-01-21 | $11,968,298.33 | $6,327.86 | $0.01 |
2025-01-22 | $12,005,995.29 | $4,685.94 | $0.02 |
2025-01-23 | $12,216,195.49 | $1,302.16 | $0.02 |
2025-01-24 | $11,435,736.36 | $6,871.14 | $0.01 |
2025-01-25 | $10,985,986.38 | $2,682.63 | $0.01 |
2025-01-26 | $11,265,342.65 | $1,431.46 | $0.01 |
2025-01-27 | $10,810,333.66 | $2,637.13 | $0.01 |
2025-01-28 | $11,079,189.60 | $3,858.50 | $0.01 |
2025-01-29 | $9,908,845.40 | $2,916.68 | $0.01 |
2025-01-30 | $9,523,723.07 | $4,895.91 | $0.01 |
2025-01-31 | $9,767,324.84 | $1,998.47 | $0.01 |
2025-02-01 | $9,969,718.93 | $1,907.66 | $0.01 |
2025-02-02 | $8,953,114.24 | $2,450.87 | $0.01 |
2025-02-03 | $7,618,858.24 | $1,207.28 | $0.01 |
2025-02-04 | $7,841,128.89 | $1,995.67 | $0.01 |
2025-02-05 | $7,262,241.38 | $470.13 | $0.01 |
2025-02-06 | $7,166,006.15 | $1,883.50 | $0.01 |
2025-02-07 | $7,405,964.43 | $3,693.62 | $0.01 |
2025-02-08 | $7,546,667.38 | $4,358.47 | $0.01 |
2025-02-09 | $7,783,096.71 | $2,362.46 | $0.01 |
2025-02-10 | $8,041,244.12 | $895.80 | $0.01 |
2025-02-11 | $7,743,001.87 | $2,066.63 | $0.01 |
2025-02-12 | $7,529,422.22 | $645.36 | $0.01 |
2025-02-13 | $8,084,110.74 | $3,951.34 | $0.01 |
2025-02-14 | $7,911,012.33 | $2,131.81 | $0.01 |
2025-02-15 | $8,138,617.36 | $730.13 | $0.01 |
2025-02-16 | $7,581,271.48 | $3,308.00 | $0.01 |
2025-02-17 | $7,493,600.74 | $1,931.64 | $0.01 |
2025-02-18 | $7,497,239.40 | $2,211.31 | $0.01 |
2025-02-19 | $7,461,488.19 | $669.02 | $0.01 |
2025-02-20 | $6,958,289.98 | $1,652.96 | $0.01 |
2025-02-21 | $7,149,736.66 | $4,043.06 | $0.01 |
2025-02-22 | $7,208,690.08 | $605.61 | $0.01 |
2025-02-23 | $7,554,254.01 | $1,500.43 | $0.01 |
2025-02-24 | $7,463,613.51 | $3,317.18 | $0.01 |
2025-02-25 | $6,659,278.21 | $1,492.72 | $0.01 |
2025-02-26 | $6,581,152.61 | $2,632.58 | $0.01 |
2025-02-27 | $5,800,895.05 | $3,485.07 | $0.01 |
2025-02-28 | $5,505,509.06 | $1,460.91 | $0.01 |
2025-03-01 | $5,310,796.26 | $525.86 | $0.01 |
2025-03-02 | $5,310,830.97 | $831.19 | $0.01 |
2025-03-03 | $5,765,315.40 | $1,951.49 | $0.01 |
2025-03-04 | $5,065,652.60 | $1,612.02 | $0.01 |
2025-03-05 | $4,986,596.62 | $2,990.07 | $0.01 |
2025-03-06 | $5,190,941.93 | $1,530.84 | $0.01 |
2025-03-07 | $4,878,482.17 | $1,890.49 | $0.01 |
2025-03-08 | $4,784,344.34 | $1,122.24 | $0.01 |
2025-03-09 | $4,668,028.23 | $1,673.89 | $0.01 |
2025-03-10 | $4,100,819.88 | $668.18 | $0.01 |
2025-03-11 | $3,963,240.03 | $641.62 | $0.00 |
2025-03-12 | $5,015,631.04 | $4,594.39 | $0.01 |
2025-03-13 | $6,033,115.78 | $3,740.49 | $0.01 |
2025-03-14 | $5,901,294.05 | $266.06 | $0.01 |
2025-03-15 | $6,761,332.09 | $1,851.21 | $0.01 |
2025-03-16 | $9,186,292.33 | $4,262.05 | $0.01 |
2025-03-17 | $8,025,782.15 | $2,188.13 | $0.01 |
2025-03-18 | $7,627,799.35 | $541.30 | $0.01 |
2025-03-19 | $7,735,897.92 | $475.48 | $0.01 |
2025-03-20 | $9,159,042.13 | $5,539.43 | $0.01 |
2025-03-21 | $10,376,412.56 | $3,945.37 | $0.01 |
2025-03-22 | $11,287,531.45 | $3,150.25 | $0.01 |
2025-03-23 | $12,132,548.15 | $3,338.61 | $0.02 |
2025-03-24 | $11,442,515.54 | $11,259.36 | $0.01 |
2025-03-25 | $10,850,943.91 | $68,957.31 | $0.01 |
2025-03-26 | $10,894,844.00 | $57,026.26 | $0.01 |
2025-03-27 | $9,662,717.65 | $31,368.64 | $0.01 |
2025-03-28 | $10,215,849.11 | $5,090.79 | $0.01 |
2025-03-29 | $9,797,198.00 | $900.45 | $0.01 |
2025-03-30 | $9,536,411.43 | $937.87 | $0.01 |
2025-03-31 | $10,049,671.16 | $978.95 | $0.01 |
2025-04-01 | $10,790,402.55 | $1,232.48 | $0.01 |
2025-04-02 | $11,185,604.95 | $555.85 | $0.01 |
2025-04-03 | $10,267,319.49 | $125.26 | $0.01 |
2025-04-04 | $9,517,667.31 | $985.44 | $0.01 |
2025-04-05 | $9,165,945.79 | $2,151.42 | $0.01 |
2025-04-06 | $8,394,267.47 | $1,668.41 | $0.01 |
2025-04-07 | $7,341,702.98 | $2,386.65 | $0.01 |
2025-04-08 | $8,133,022.51 | $2,737.41 | $0.01 |
2025-04-09 | $7,845,876.59 | $3,824.49 | $0.01 |
2025-04-10 | $8,789,829.72 | $802.98 | $0.01 |
2025-04-11 | $7,979,054.00 | $888.24 | $0.01 |
2025-04-12 | $8,144,185.18 | $611.34 | $0.01 |
2025-04-13 | $8,199,669.29 | $846.46 | $0.01 |
2025-04-14 | $8,027,226.26 | $535.19 | $0.01 |
2025-04-15 | $8,437,292.47 | $2,937.77 | $0.01 |
2025-04-16 | $7,852,544.20 | $956.02 | $0.01 |
2025-04-17 | $8,245,203.03 | $234.53 | $0.01 |
2025-04-18 | $8,398,622.49 | $201.27 | $0.01 |
2025-04-19 | $8,503,903.44 | $1,010.21 | $0.01 |
2025-04-20 | $9,478,025.74 | $2,834.03 | $0.01 |
2025-04-21 | $10,153,703.81 | $1,343.69 | $0.01 |
2025-04-22 | $10,188,646.83 | $5,356.37 | $0.01 |
2025-04-23 | $11,544,917.84 | $6,462.47 | $0.01 |
2025-04-24 | $11,766,209.14 | $860.75 | $0.01 |
2025-04-25 | $12,228,394.42 | $958.04 | $0.02 |
2025-04-26 | $12,583,054.27 | $1,828.94 | $0.02 |
2025-04-27 | $12,642,505.05 | $2,287.43 | $0.02 |
2025-04-28 | $13,378,632.37 | $1,976.31 | $0.02 |
2025-04-29 | $13,347,337.49 | $661.33 | $0.02 |
2025-04-30 | $12,605,634.90 | $1,703.63 | $0.02 |
2025-05-01 | $12,058,839.10 | $457.31 | $0.02 |
2025-05-02 | $11,695,662.92 | $1,684.31 | $0.01 |
2025-05-03 | $12,073,319.03 | $2,013.55 | $0.02 |
2025-05-04 | $10,531,649.29 | $2,266.77 | $0.01 |
2025-05-05 | $10,517,131.38 | $1,497.97 | $0.01 |
2025-05-06 | $10,523,729.15 | $2,915.18 | $0.01 |
2025-05-07 | $10,991,689.90 | $519.36 | $0.01 |
2025-05-08 | $11,015,522.67 | $53.24 | $0.01 |
2025-05-09 | $11,335,153.69 | $584.24 | $0.01 |
2025-05-10 | $11,682,771.55 | $1,884.72 | $0.01 |
2025-05-11 | $11,911,277.67 | $632.74 | $0.01 |
2025-05-12 | $11,644,586.78 | $654.81 | $0.01 |
2025-05-13 | $11,081,986.99 | $2,275.58 | $0.01 |
2025-05-14 | $10,965,144.85 | $1,179.26 | $0.01 |
2025-05-15 | $10,489,750.48 | $1,165.63 | $0.01 |
2025-05-16 | $9,692,421.02 | $274.94 | $0.01 |
2025-05-17 | $9,811,431.79 | $250.87 | $0.01 |
2025-05-18 | $9,598,863.45 | $398.02 | $0.01 |
2025-05-19 | $9,880,767.25 | $950.20 | $0.01 |
2025-05-20 | $9,721,567.63 | $325.48 | $0.01 |
2025-05-21 | $9,515,857.98 | $500.59 | $0.01 |
2025-05-22 | $9,122,817.27 | $1,074.79 | $0.01 |
2025-05-23 | $9,197,825.34 | $362.04 | $0.01 |
2025-05-24 | $9,109,398.21 | $1,913.93 | $0.01 |
2025-05-25 | $8,369,387.67 | $554.17 | $0.01 |
2025-05-26 | $8,261,665.05 | $144.89 | $0.01 |
2025-05-27 | $8,597,526.40 | $555.60 | $0.01 |
2025-05-28 | $8,868,327.68 | $209.45 | $0.01 |
2025-05-29 | $8,819,017.58 | $2,386.05 | $0.01 |
2025-05-30 | $7,967,468.56 | $2,124.59 | $0.01 |
2025-05-31 | $7,415,895.78 | $96.12 | $0.01 |
2025-06-01 | $8,232,814.86 | $1,177.70 | $0.01 |
2025-06-02 | $8,683,258.39 | $530.98 | $0.01 |
2025-06-03 | $8,130,765.61 | $2,200.85 | $0.01 |
2025-06-04 | $8,158,989.58 | $181.16 | $0.01 |
2025-06-05 | $8,213,919.12 | $102.42 | $0.01 |
2025-06-06 | $7,968,221.24 | $134.51 | $0.01 |
2025-06-07 | $8,320,003.61 | $137.48 | $0.01 |
2025-06-08 | $8,510,852.64 | $1,435.32 | $0.01 |
2025-06-09 | $8,724,003.62 | $357.15 | $0.01 |
2025-06-10 | $9,050,776.73 | $870.67 | $0.01 |
2025-06-11 | $9,002,591.10 | $386.50 | $0.01 |
2025-06-12 | $8,557,175.72 | $150.30 | $0.01 |
2025-06-13 | $8,253,854.94 | $842.33 | $0.01 |
2025-06-14 | $7,813,726.89 | $181.77 | $0.01 |
2025-06-15 | $7,628,539.42 | $24.76 | $0.01 |
2025-06-16 | $7,888,583.07 | $515.21 | $0.01 |
2025-06-17 | $8,023,077.06 | $877.29 | $0.01 |
2025-06-18 | $7,976,025.56 | $34.56 | $0.01 |
2025-06-19 | $7,802,310.67 | $199.11 | $0.01 |
2025-06-20 | $6,505,474.95 | $3,608.38 | $0.01 |
2025-06-21 | $6,268,399.20 | $355.97 | $0.01 |
2025-06-22 | $7,286,673.05 | $1,214.00 | $0.01 |
2025-06-23 | $7,101,574.08 | $3,917.89 | $0.01 |
2025-06-24 | $7,709,605.60 | $405.36 | $0.01 |
2025-06-25 | $7,885,333.92 | $393.16 | $0.01 |
2025-06-26 | $7,881,992.23 | $342.32 | $0.01 |
2025-06-27 | $7,845,961.57 | $1,930.90 | $0.01 |
2025-06-28 | $8,085,676.21 | $702.84 | $0.01 |
2025-06-29 | $7,944,061.88 | $4,276.73 | $0.01 |
2025-06-30 | $8,951,430.11 | $2,322.10 | $0.01 |
2025-07-01 | $7,845,698.16 | $9,051.58 | $0.01 |
2025-07-02 | $7,569,149.72 | $35.91 | $0.01 |
2025-07-03 | $7,155,121.13 | $2,495.76 | $0.01 |
2025-07-04 | $7,469,033.18 | $2,154.24 | $0.01 |
2025-07-05 | $7,274,206.94 | $2,076.29 | $0.01 |
2025-07-06 | $7,370,709.85 | $343.88 | $0.01 |
2025-07-07 | $8,161,146.92 | $3,229.94 | $0.01 |
2025-07-08 | $7,771,753.53 | $1,546.59 | $0.01 |
2025-07-09 | $7,482,802.51 | $5,049.35 | $0.01 |
2025-07-10 | $7,737,192.50 | $2,270.52 | $0.01 |
2025-07-11 | $6,596,217.88 | $18,710.03 | $0.01 |
2025-07-12 | $6,445,488.82 | $3,752.19 | $0.01 |
2025-07-13 | $7,804,137.55 | $19,659.07 | $0.01 |
2025-07-14 | $7,407,551.95 | $4,787.06 | $0.01 |
2025-07-15 | $7,596,822.22 | $1,530.34 | $0.01 |
2025-07-16 | $7,805,472.51 | $3,056.47 | $0.01 |
2025-07-17 | $7,839,192.45 | $427.86 | $0.01 |
2025-07-18 | $7,756,937.05 | $1,009.95 | $0.01 |
2025-07-19 | $7,682,293.61 | $3,542.79 | $0.01 |
2025-07-20 | $7,654,149.78 | $3,415.22 | $0.01 |
2025-07-21 | $7,770,306.34 | $1,066.31 | $0.01 |
2025-07-22 | $7,899,716.79 | $2,328.60 | $0.01 |
2025-07-23 | $8,017,020.02 | $843.25 | $0.01 |
2025-07-24 | $7,817,092.49 | $116.89 | $0.01 |
2025-07-25 | $7,860,030.01 | $269.33 | $0.01 |
2025-07-26 | $7,794,562.98 | $406.65 | $0.01 |
2025-07-27 | $7,626,442.46 | $843.81 | $0.01 |
2025-07-28 | $7,437,894.20 | $859.54 | $0.01 |
2025-07-29 | $7,234,084.81 | $490.96 | $0.01 |
2025-07-30 | $7,613,235.73 | $371.42 | $0.01 |
2025-07-31 | $7,725,080.91 | $70.55 | $0.01 |
2025-08-01 | $7,765,343.13 | $906.14 | $0.01 |
2025-08-02 | $7,845,902.05 | $628.21 | $0.01 |
2025-08-03 | $7,652,041.01 | $205.28 | $0.01 |
2025-08-04 | $7,591,702.37 | $844.78 | $0.01 |
2025-08-05 | $7,090,100.59 | $321.58 | $0.01 |
2025-08-06 | $6,546,168.81 | $2,857.71 | $0.01 |
2025-08-07 | $7,898,019.51 | $2,091.66 | $0.01 |
2025-08-08 | $7,900,078.29 | $1,560.70 | $0.01 |
2025-08-09 | $7,662,544.54 | $584.23 | $0.01 |
2025-08-10 | $7,736,154.42 | $1,171.20 | $0.01 |
2025-08-11 | $7,729,435.12 | $475.44 | $0.01 |
2025-08-12 | $7,711,442.94 | $338.61 | $0.01 |
2025-08-13 | $7,737,866.83 | $322.62 | $0.01 |
2025-08-14 | $7,707,853.50 | $456.39 | $0.01 |
2025-08-15 | $7,184,504.50 | $897.03 | $0.01 |
2025-08-16 | $7,389,411.04 | $511.48 | $0.01 |
2025-08-17 | $7,166,508.43 | $694.72 | $0.01 |
2025-08-18 | $7,548,845.35 | $278.70 | $0.01 |
2025-08-19 | $7,249,390.78 | $372.46 | $0.01 |
2025-08-20 | $7,088,172.45 | $217.54 | $0.01 |
2025-08-21 | $7,247,037.93 | $231.50 | $0.01 |
2025-08-22 | $7,221,288.13 | $1,008.27 | $0.01 |
2025-08-23 | $7,730,727.46 | $179.74 | $0.01 |
2025-08-24 | $8,423,509.91 | $2,681.48 | $0.01 |
2025-08-25 | $7,232,697.37 | $2,961.50 | $0.01 |
2025-08-26 | $7,235,019.94 | $439.72 | $0.01 |
2025-08-27 | $7,444,561.62 | $120.27 | $0.01 |
2025-08-28 | $7,317,562.80 | $250.11 | $0.01 |
2025-08-29 | $7,415,079.63 | $137.75 | $0.01 |
2025-08-30 | $7,390,792.45 | $52.84 | $0.01 |
2025-08-31 | $7,151,568.61 | $370.33 | $0.01 |
2025-08-31 | $6,960,262.76 | $1,130.00 | $0.01 |
Compare live prices of Hipo Governance Token on top exchanges.
Hipo is an innovative open-source liquid staking protocol built on the TON blockchain. With Hipo, users can stake their native Toncoins (TON) and receive Hipo Staked TON (hTON) tokens in return.These hTON tokens represent your staked TON and offer liquidity flexibility, allowing you to use them in various DeFi protocols while still earning staking rewards.We're submitting to list our governance token now, HPO.
LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days. Trading…...
Read MoreArbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...
Read MoreSouth Korea’s Bithumb experienced a technical outage that caused significant damages to users who relied on the app for trading activities. The platform stopped working for 1 hour and 40 minutes. According to local media reports, Bithumb experienced an unexpected…...
Read More