• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.11T 2.03%
  • 24h Vol $89.45B
  • Dominance BTC 56.6% ETH 11.9%

Hipo Governance Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Hipo Governance Token HPO #2270

$0.005147 0.86% (1d)

Market Overview

Hipo Governance Token current market price is $0.005147 with a 24 hour trading volume of $125. The total available supply of Hipo Governance Token is 1.00B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2270 in the cryptocurrency market with a marketcap of $4,102.52K. The HPO price is 0.26% down in the last one hour.


The high price of the Hipo Governance Token is $0.005213 and low price is $0.005032 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hipo Governance Token Rank

2270

Hipo Governance Token Price

$0.005147

Market Cap

$4,102.52K 0.79%

Fully Diluted Valuation

$5,132.61K

Trading Volume(24h)

$125

Circulating Supply

796.54M HPO

Total Supply

1.00B HPO

Max Supply

1.00B HPO

High(24h)

$0.005213

Low(24h)

$0.005032

All-time High

$0.0417 87.65%
28 Nov 2024

All-time Low

$0.003287 56.7%
24 Nov 2025

Cryptocurrency Hipo Governance Token Calculator

Want to convert more cryptocurrencies?

Hipo Governance Token Historical Data Chart

1h

0.26%

24h

0.86%

7d

8.36%

14d

6.69%

30d

13.62%

60d

22.5%

200d

53.21%

1y

84.66%

Hipo Governance Token Historical Data

Historical data of Hipo Governance Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-28$0.00$41,510.42$0.03
2024-11-29$0.00$41,547.31$0.03
2024-11-30$0.00$25,836.10$0.03
2024-12-01$26,236,588.95$10,677.41$0.03
2024-12-02$26,543,000.18$14,949.68$0.03
2024-12-03$27,447,703.89$9,444.18$0.03
2024-12-04$28,824,833.50$8,423.12$0.04
2024-12-05$26,645,409.35$22,027.55$0.03
2024-12-06$26,505,999.35$6,279.06$0.03
2024-12-07$26,247,995.18$8,478.18$0.03
2024-12-08$26,018,640.66$7,315.62$0.03
2024-12-09$26,454,573.13$6,343.94$0.03
2024-12-10$22,813,984.18$18,106.70$0.03
2024-12-11$21,790,699.80$30,965.11$0.03
2024-12-12$27,178,254.65$38,494.04$0.03
2024-12-13$27,230,837.22$17,036.76$0.03
2024-12-14$27,863,856.25$22,521.04$0.03
2024-12-15$26,692,461.97$64,214.65$0.03
2024-12-16$27,915,977.02$75,896.83$0.03
2024-12-17$26,346,334.18$49,133.98$0.03
2024-12-18$25,046,888.54$36,400.08$0.03
2024-12-19$22,955,773.16$28,473.37$0.03
2024-12-20$21,976,972.00$16,215.69$0.03
2024-12-21$23,041,571.21$12,386.96$0.03
2024-12-22$21,939,983.52$13,938.97$0.03
2024-12-23$23,119,364.71$16,114.32$0.03
2024-12-24$23,410,688.18$14,889.04$0.03
2024-12-25$22,768,389.47$40,363.11$0.03
2024-12-26$18,447,916.96$67,606.06$0.02
2024-12-27$18,157,763.39$12,005.49$0.02
2024-12-28$17,806,473.37$25,858.42$0.02
2024-12-29$18,108,883.60$8,988.85$0.02
2024-12-30$17,439,629.40$6,493.05$0.02
2024-12-31$16,843,957.76$11,883.42$0.02
2025-01-01$16,744,739.99$9,364.41$0.02
2025-01-02$16,806,841.88$5,462.68$0.02
2025-01-03$17,096,610.60$21,750.10$0.02
2025-01-04$17,199,196.14$13,672.66$0.02
2025-01-05$16,909,616.71$11,420.53$0.02
2025-01-06$18,030,755.29$20,088.67$0.02
2025-01-07$17,416,001.13$35,181.47$0.02
2025-01-08$13,884,897.65$36,637.67$0.02
2025-01-09$13,694,560.37$21,944.46$0.02
2025-01-10$13,505,148.05$14,502.36$0.02
2025-01-11$13,400,549.87$23,169.00$0.02
2025-01-12$13,179,682.18$17,367.71$0.02
2025-01-13$12,779,705.91$12,307.81$0.02
2025-01-14$13,213,579.29$28,059.18$0.02
2025-01-15$13,918,455.28$7,494.66$0.02
2025-01-16$14,081,308.99$4,603.30$0.02
2025-01-17$13,949,752.57$5,692.75$0.02
2025-01-18$13,856,103.21$11,182.55$0.02
2025-01-19$12,928,632.15$4,952.04$0.02
2025-01-20$11,954,440.17$4,717.22$0.01
2025-01-21$11,968,298.33$6,327.86$0.01
2025-01-22$12,005,995.29$4,685.94$0.02
2025-01-23$12,216,195.49$1,302.16$0.02
2025-01-24$11,435,736.36$6,871.14$0.01
2025-01-25$10,985,986.38$2,682.63$0.01
2025-01-26$11,265,342.65$1,431.46$0.01
2025-01-27$10,810,333.66$2,637.13$0.01
2025-01-28$11,079,189.60$3,858.50$0.01
2025-01-29$9,908,845.40$2,916.68$0.01
2025-01-30$9,523,723.07$4,895.91$0.01
2025-01-31$9,767,324.84$1,998.47$0.01
2025-02-01$9,969,718.93$1,907.66$0.01
2025-02-02$8,953,114.24$2,450.87$0.01
2025-02-03$7,618,858.24$1,207.28$0.01
2025-02-04$7,841,128.89$1,995.67$0.01
2025-02-05$7,262,241.38$470.13$0.01
2025-02-06$7,166,006.15$1,883.50$0.01
2025-02-07$7,405,964.43$3,693.62$0.01
2025-02-08$7,546,667.38$4,358.47$0.01
2025-02-09$7,783,096.71$2,362.46$0.01
2025-02-10$8,041,244.12$895.80$0.01
2025-02-11$7,743,001.87$2,066.63$0.01
2025-02-12$7,529,422.22$645.36$0.01
2025-02-13$8,084,110.74$3,951.34$0.01
2025-02-14$7,911,012.33$2,131.81$0.01
2025-02-15$8,138,617.36$730.13$0.01
2025-02-16$7,581,271.48$3,308.00$0.01
2025-02-17$7,493,600.74$1,931.64$0.01
2025-02-18$7,497,239.40$2,211.31$0.01
2025-02-19$7,461,488.19$669.02$0.01
2025-02-20$6,958,289.98$1,652.96$0.01
2025-02-21$7,149,736.66$4,043.06$0.01
2025-02-22$7,208,690.08$605.61$0.01
2025-02-23$7,554,254.01$1,500.43$0.01
2025-02-24$7,463,613.51$3,317.18$0.01
2025-02-25$6,659,278.21$1,492.72$0.01
2025-02-26$6,581,152.61$2,632.58$0.01
2025-02-27$5,800,895.05$3,485.07$0.01
2025-02-28$5,505,509.06$1,460.91$0.01
2025-03-01$5,310,796.26$525.86$0.01
2025-03-02$5,310,830.97$831.19$0.01
2025-03-03$5,765,315.40$1,951.49$0.01
2025-03-04$5,065,652.60$1,612.02$0.01
2025-03-05$4,986,596.62$2,990.07$0.01
2025-03-06$5,190,941.93$1,530.84$0.01
2025-03-07$4,878,482.17$1,890.49$0.01
2025-03-08$4,784,344.34$1,122.24$0.01
2025-03-09$4,668,028.23$1,673.89$0.01
2025-03-10$4,100,819.88$668.18$0.01
2025-03-11$3,963,240.03$641.62$0.00
2025-03-12$5,015,631.04$4,594.39$0.01
2025-03-13$6,033,115.78$3,740.49$0.01
2025-03-14$5,901,294.05$266.06$0.01
2025-03-15$6,761,332.09$1,851.21$0.01
2025-03-16$9,186,292.33$4,262.05$0.01
2025-03-17$8,025,782.15$2,188.13$0.01
2025-03-18$7,627,799.35$541.30$0.01
2025-03-19$7,735,897.92$475.48$0.01
2025-03-20$9,159,042.13$5,539.43$0.01
2025-03-21$10,376,412.56$3,945.37$0.01
2025-03-22$11,287,531.45$3,150.25$0.01
2025-03-23$12,132,548.15$3,338.61$0.02
2025-03-24$11,442,515.54$11,259.36$0.01
2025-03-25$10,850,943.91$68,957.31$0.01
2025-03-26$10,894,844.00$57,026.26$0.01
2025-03-27$9,662,717.65$31,368.64$0.01
2025-03-28$10,215,849.11$5,090.79$0.01
2025-03-29$9,797,198.00$900.45$0.01
2025-03-30$9,536,411.43$937.87$0.01
2025-03-31$10,049,671.16$978.95$0.01
2025-04-01$10,790,402.55$1,232.48$0.01
2025-04-02$11,185,604.95$555.85$0.01
2025-04-03$10,267,319.49$125.26$0.01
2025-04-04$9,517,667.31$985.44$0.01
2025-04-05$9,165,945.79$2,151.42$0.01
2025-04-06$8,394,267.47$1,668.41$0.01
2025-04-07$7,341,702.98$2,386.65$0.01
2025-04-08$8,133,022.51$2,737.41$0.01
2025-04-09$7,845,876.59$3,824.49$0.01
2025-04-10$8,789,829.72$802.98$0.01
2025-04-11$7,979,054.00$888.24$0.01
2025-04-12$8,144,185.18$611.34$0.01
2025-04-13$8,199,669.29$846.46$0.01
2025-04-14$8,027,226.26$535.19$0.01
2025-04-15$8,437,292.47$2,937.77$0.01
2025-04-16$7,852,544.20$956.02$0.01
2025-04-17$8,245,203.03$234.53$0.01
2025-04-18$8,398,622.49$201.27$0.01
2025-04-19$8,503,903.44$1,010.21$0.01
2025-04-20$9,478,025.74$2,834.03$0.01
2025-04-21$10,153,703.81$1,343.69$0.01
2025-04-22$10,188,646.83$5,356.37$0.01
2025-04-23$11,544,917.84$6,462.47$0.01
2025-04-24$11,766,209.14$860.75$0.01
2025-04-25$12,228,394.42$958.04$0.02
2025-04-26$12,583,054.27$1,828.94$0.02
2025-04-27$12,642,505.05$2,287.43$0.02
2025-04-28$13,378,632.37$1,976.31$0.02
2025-04-29$13,347,337.49$661.33$0.02
2025-04-30$12,605,634.90$1,703.63$0.02
2025-05-01$12,058,839.10$457.31$0.02
2025-05-02$11,695,662.92$1,684.31$0.01
2025-05-03$12,073,319.03$2,013.55$0.02
2025-05-04$10,531,649.29$2,266.77$0.01
2025-05-05$10,517,131.38$1,497.97$0.01
2025-05-06$10,523,729.15$2,915.18$0.01
2025-05-07$10,991,689.90$519.36$0.01
2025-05-08$11,015,522.67$53.24$0.01
2025-05-09$11,335,153.69$584.24$0.01
2025-05-10$11,682,771.55$1,884.72$0.01
2025-05-11$11,911,277.67$632.74$0.01
2025-05-12$11,644,586.78$654.81$0.01
2025-05-13$11,081,986.99$2,275.58$0.01
2025-05-14$10,965,144.85$1,179.26$0.01
2025-05-15$10,489,750.48$1,165.63$0.01
2025-05-16$9,692,421.02$274.94$0.01
2025-05-17$9,811,431.79$250.87$0.01
2025-05-18$9,598,863.45$398.02$0.01
2025-05-19$9,880,767.25$950.20$0.01
2025-05-20$9,721,567.63$325.48$0.01
2025-05-21$9,515,857.98$500.59$0.01
2025-05-22$9,122,817.27$1,074.79$0.01
2025-05-23$9,197,825.34$362.04$0.01
2025-05-24$9,109,398.21$1,913.93$0.01
2025-05-25$8,369,387.67$554.17$0.01
2025-05-26$8,261,665.05$144.89$0.01
2025-05-27$8,597,526.40$555.60$0.01
2025-05-28$8,868,327.68$209.45$0.01
2025-05-29$8,819,017.58$2,386.05$0.01
2025-05-30$7,967,468.56$2,124.59$0.01
2025-05-31$7,415,895.78$96.12$0.01
2025-06-01$8,232,814.86$1,177.70$0.01
2025-06-02$8,683,258.39$530.98$0.01
2025-06-03$8,130,765.61$2,200.85$0.01
2025-06-04$8,158,989.58$181.16$0.01
2025-06-05$8,213,919.12$102.42$0.01
2025-06-06$7,968,221.24$134.51$0.01
2025-06-07$8,320,003.61$137.48$0.01
2025-06-08$8,510,852.64$1,435.32$0.01
2025-06-09$8,724,003.62$357.15$0.01
2025-06-10$9,050,776.73$870.67$0.01
2025-06-11$9,002,591.10$386.50$0.01
2025-06-12$8,557,175.72$150.30$0.01
2025-06-13$8,253,854.94$842.33$0.01
2025-06-14$7,813,726.89$181.77$0.01
2025-06-15$7,628,539.42$24.76$0.01
2025-06-16$7,888,583.07$515.21$0.01
2025-06-17$8,023,077.06$877.29$0.01
2025-06-18$7,976,025.56$34.56$0.01
2025-06-19$7,802,310.67$199.11$0.01
2025-06-20$6,505,474.95$3,608.38$0.01
2025-06-21$6,268,399.20$355.97$0.01
2025-06-22$7,286,673.05$1,214.00$0.01
2025-06-23$7,101,574.08$3,917.89$0.01
2025-06-24$7,709,605.60$405.36$0.01
2025-06-25$7,885,333.92$393.16$0.01
2025-06-26$7,881,992.23$342.32$0.01
2025-06-27$7,845,961.57$1,930.90$0.01
2025-06-28$8,085,676.21$702.84$0.01
2025-06-29$7,944,061.88$4,276.73$0.01
2025-06-30$8,951,430.11$2,322.10$0.01
2025-07-01$7,845,698.16$9,051.58$0.01
2025-07-02$7,569,149.72$35.91$0.01
2025-07-03$7,155,121.13$2,495.76$0.01
2025-07-04$7,469,033.18$2,154.24$0.01
2025-07-05$7,274,206.94$2,076.29$0.01
2025-07-06$7,370,709.85$343.88$0.01
2025-07-07$8,161,146.92$3,229.94$0.01
2025-07-08$7,771,753.53$1,546.59$0.01
2025-07-09$7,482,802.51$5,049.35$0.01
2025-07-10$7,737,192.50$2,270.52$0.01
2025-07-11$6,596,217.88$18,710.03$0.01
2025-07-12$6,445,488.82$3,752.19$0.01
2025-07-13$7,804,137.55$19,659.07$0.01
2025-07-14$7,407,551.95$4,787.06$0.01
2025-07-15$7,596,822.22$1,530.34$0.01
2025-07-16$7,805,472.51$3,056.47$0.01
2025-07-17$7,839,192.45$427.86$0.01
2025-07-18$7,756,937.05$1,009.95$0.01
2025-07-19$7,682,293.61$3,542.79$0.01
2025-07-20$7,654,149.78$3,415.22$0.01
2025-07-21$7,770,306.34$1,066.31$0.01
2025-07-22$7,899,716.79$2,328.60$0.01
2025-07-23$8,017,020.02$843.25$0.01
2025-07-24$7,817,092.49$116.89$0.01
2025-07-25$7,860,030.01$269.33$0.01
2025-07-26$7,794,562.98$406.65$0.01
2025-07-27$7,626,442.46$843.81$0.01
2025-07-28$7,437,894.20$859.54$0.01
2025-07-29$7,234,084.81$490.96$0.01
2025-07-30$7,613,235.73$371.42$0.01
2025-07-31$7,725,080.91$70.55$0.01
2025-08-01$7,765,343.13$906.14$0.01
2025-08-02$7,845,902.05$628.21$0.01
2025-08-03$7,652,041.01$205.28$0.01
2025-08-04$7,591,702.37$844.78$0.01
2025-08-05$7,090,100.59$321.58$0.01
2025-08-06$6,546,168.81$2,857.71$0.01
2025-08-07$7,898,019.51$2,091.66$0.01
2025-08-08$7,900,078.29$1,560.70$0.01
2025-08-09$7,662,544.54$584.23$0.01
2025-08-10$7,736,154.42$1,171.20$0.01
2025-08-11$7,729,435.12$475.44$0.01
2025-08-12$7,711,442.94$338.61$0.01
2025-08-13$7,737,866.83$322.62$0.01
2025-08-14$7,707,853.50$456.39$0.01
2025-08-15$7,184,504.50$897.03$0.01
2025-08-16$7,389,411.04$511.48$0.01
2025-08-17$7,166,508.43$694.72$0.01
2025-08-18$7,548,845.35$278.70$0.01
2025-08-19$7,249,390.78$372.46$0.01
2025-08-20$7,088,172.45$217.54$0.01
2025-08-21$7,247,037.93$231.50$0.01
2025-08-22$7,221,288.13$1,008.27$0.01
2025-08-23$7,730,727.46$179.74$0.01
2025-08-24$8,423,509.91$2,681.48$0.01
2025-08-25$7,232,697.37$2,961.50$0.01
2025-08-26$7,235,019.94$439.72$0.01
2025-08-27$7,444,561.62$120.27$0.01
2025-08-28$7,317,562.80$250.11$0.01
2025-08-29$7,415,079.63$137.75$0.01
2025-08-30$7,390,792.45$52.84$0.01
2025-08-31$7,151,568.61$370.33$0.01
2025-08-31$6,960,262.76$1,130.00$0.01
easy way to earn bitcoin

About Hipo Governance Token

Hipo is an innovative open-source liquid staking protocol built on the TON blockchain. With Hipo, users can stake their native Toncoins (TON) and receive Hipo Staked TON (hTON) tokens in return.These hTON tokens represent your staked TON and offer liquidity flexibility, allowing you to use them in various DeFi protocols while still earning staking rewards.We're submitting to list our governance token now, HPO.

Cryptocurrency Latest News & Updates

What broke Ethereum’s Fusaka upgrade? Prysm post-mortem reveals the cause

Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...

Read More
SEC urges caution on crypto wallets in latest investor guide

The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...

Read More
Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,255.00
2.14%
ETH
$3,066.31
1.35%
USDT
$1.00
0.01%
BNB
$878.01
2.03%
XRP
$1.98
1.87%
USDC
$1.000
0%
SOL
$129.86
2.33%
STETH
$3,066.08
1.29%
TRX
$0.278
2.6%
DOGE
$0.134
3.19%
ADA
$0.397
3.02%
FIGR_HELOC
$1.00
0%
WBT
$59.43
1.43%
WSTETH
$3,748.08
1.24%
BCH
$558.88
3.6%
WBTC
$88,140.00
2.04%
WBETH
$3,327.67
1.33%
USDS
$1.000
0%
LINK
$13.30
3.13%
WEETH
$3,326.27
1.21%
BSC-USD
$1.000
0%
LEO
$9.20
3.27%
WETH
$3,069.74
1.21%
HYPE
$28.85
2.65%
XMR
$408.99
1.32%