• Cryptos 18566
  • Exchanges 1364
  • Market Cap $3.91T 0.19%
  • 24h Vol $121.89B
  • Dominance BTC 56.4% ETH 13.6%

Hipo Governance Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Hipo Governance Token HPO #2063

$0.008663 2.01% (1d)

Market Overview

Hipo Governance Token current market price is $0.008663 with a 24 hour trading volume of $278. The total available supply of Hipo Governance Token is 1.00B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2063 in the cryptocurrency market with a marketcap of $6,903.99K. The HPO price is 0.09% up in the last one hour.


The high price of the Hipo Governance Token is $0.008743 and low price is $0.008476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hipo Governance Token Rank

2063

Hipo Governance Token Price

$0.008663

Market Cap

$6,903.99K 2.01%

Fully Diluted Valuation

$8,636.66K

Trading Volume(24h)

$278

Circulating Supply

796.92M HPO

Total Supply

1.00B HPO

Max Supply

1.00B HPO

High(24h)

$0.008743

Low(24h)

$0.008476

All-time High

$0.0417 79.23%
28 Nov 2024

All-time Low

$0.004717 83.67%
11 Mar 2025

Cryptocurrency Hipo Governance Token Calculator

Want to convert more cryptocurrencies?

Hipo Governance Token Historical Data Chart

1h

0.09%

24h

2.01%

7d

6.96%

14d

2.94%

30d

1.58%

60d

14.66%

200d

9.99%

1y

0%

Hipo Governance Token Historical Data

Historical data of Hipo Governance Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-28$0.00$41,510.42$0.03
2024-11-29$0.00$41,547.31$0.03
2024-11-30$0.00$25,836.10$0.03
2024-12-01$26,236,588.95$10,677.41$0.03
2024-12-02$26,543,000.18$14,949.68$0.03
2024-12-03$27,447,703.89$9,444.18$0.03
2024-12-04$28,824,833.50$8,423.12$0.04
2024-12-05$26,645,409.35$22,027.55$0.03
2024-12-06$26,505,999.35$6,279.06$0.03
2024-12-07$26,247,995.18$8,478.18$0.03
2024-12-08$26,018,640.66$7,315.62$0.03
2024-12-09$26,454,573.13$6,343.94$0.03
2024-12-10$22,813,984.18$18,106.70$0.03
2024-12-11$21,790,699.80$30,965.11$0.03
2024-12-12$27,178,254.65$38,494.04$0.03
2024-12-13$27,230,837.22$17,036.76$0.03
2024-12-14$27,863,856.25$22,521.04$0.03
2024-12-15$26,692,461.97$64,214.65$0.03
2024-12-16$27,915,977.02$75,896.83$0.03
2024-12-17$26,346,334.18$49,133.98$0.03
2024-12-18$25,046,888.54$36,400.08$0.03
2024-12-19$22,955,773.16$28,473.37$0.03
2024-12-20$21,976,972.00$16,215.69$0.03
2024-12-21$23,041,571.21$12,386.96$0.03
2024-12-22$21,939,983.52$13,938.97$0.03
2024-12-23$23,119,364.71$16,114.32$0.03
2024-12-24$23,410,688.18$14,889.04$0.03
2024-12-25$22,768,389.47$40,363.11$0.03
2024-12-26$18,447,916.96$67,606.06$0.02
2024-12-27$18,157,763.39$12,005.49$0.02
2024-12-28$17,806,473.37$25,858.42$0.02
2024-12-29$18,108,883.60$8,988.85$0.02
2024-12-30$17,439,629.40$6,493.05$0.02
2024-12-31$16,843,957.76$11,883.42$0.02
2025-01-01$16,744,739.99$9,364.41$0.02
2025-01-02$16,806,841.88$5,462.68$0.02
2025-01-03$17,096,610.60$21,750.10$0.02
2025-01-04$17,199,196.14$13,672.66$0.02
2025-01-05$16,909,616.71$11,420.53$0.02
2025-01-06$18,030,755.29$20,088.67$0.02
2025-01-07$17,416,001.13$35,181.47$0.02
2025-01-08$13,884,897.65$36,637.67$0.02
2025-01-09$13,694,560.37$21,944.46$0.02
2025-01-10$13,505,148.05$14,502.36$0.02
2025-01-11$13,400,549.87$23,169.00$0.02
2025-01-12$13,179,682.18$17,367.71$0.02
2025-01-13$12,779,705.91$12,307.81$0.02
2025-01-14$13,213,579.29$28,059.18$0.02
2025-01-15$13,918,455.28$7,494.66$0.02
2025-01-16$14,081,308.99$4,603.30$0.02
2025-01-17$13,949,752.57$5,692.75$0.02
2025-01-18$13,856,103.21$11,182.55$0.02
2025-01-19$12,928,632.15$4,952.04$0.02
2025-01-20$11,954,440.17$4,717.22$0.01
2025-01-21$11,968,298.33$6,327.86$0.01
2025-01-22$12,005,995.29$4,685.94$0.02
2025-01-23$12,216,195.49$1,302.16$0.02
2025-01-24$11,435,736.36$6,871.14$0.01
2025-01-25$10,985,986.38$2,682.63$0.01
2025-01-26$11,265,342.65$1,431.46$0.01
2025-01-27$10,810,333.66$2,637.13$0.01
2025-01-28$11,079,189.60$3,858.50$0.01
2025-01-29$9,908,845.40$2,916.68$0.01
2025-01-30$9,523,723.07$4,895.91$0.01
2025-01-31$9,767,324.84$1,998.47$0.01
2025-02-01$9,969,718.93$1,907.66$0.01
2025-02-02$8,953,114.24$2,450.87$0.01
2025-02-03$7,618,858.24$1,207.28$0.01
2025-02-04$7,841,128.89$1,995.67$0.01
2025-02-05$7,262,241.38$470.13$0.01
2025-02-06$7,166,006.15$1,883.50$0.01
2025-02-07$7,405,964.43$3,693.62$0.01
2025-02-08$7,546,667.38$4,358.47$0.01
2025-02-09$7,783,096.71$2,362.46$0.01
2025-02-10$8,041,244.12$895.80$0.01
2025-02-11$7,743,001.87$2,066.63$0.01
2025-02-12$7,529,422.22$645.36$0.01
2025-02-13$8,084,110.74$3,951.34$0.01
2025-02-14$7,911,012.33$2,131.81$0.01
2025-02-15$8,138,617.36$730.13$0.01
2025-02-16$7,581,271.48$3,308.00$0.01
2025-02-17$7,493,600.74$1,931.64$0.01
2025-02-18$7,497,239.40$2,211.31$0.01
2025-02-19$7,461,488.19$669.02$0.01
2025-02-20$6,958,289.98$1,652.96$0.01
2025-02-21$7,149,736.66$4,043.06$0.01
2025-02-22$7,208,690.08$605.61$0.01
2025-02-23$7,554,254.01$1,500.43$0.01
2025-02-24$7,463,613.51$3,317.18$0.01
2025-02-25$6,659,278.21$1,492.72$0.01
2025-02-26$6,581,152.61$2,632.58$0.01
2025-02-27$5,800,895.05$3,485.07$0.01
2025-02-28$5,505,509.06$1,460.91$0.01
2025-03-01$5,310,796.26$525.86$0.01
2025-03-02$5,310,830.97$831.19$0.01
2025-03-03$5,765,315.40$1,951.49$0.01
2025-03-04$5,065,652.60$1,612.02$0.01
2025-03-05$4,986,596.62$2,990.07$0.01
2025-03-06$5,190,941.93$1,530.84$0.01
2025-03-07$4,878,482.17$1,890.49$0.01
2025-03-08$4,784,344.34$1,122.24$0.01
2025-03-09$4,668,028.23$1,673.89$0.01
2025-03-10$4,100,819.88$668.18$0.01
2025-03-11$3,963,240.03$641.62$0.00
2025-03-12$5,015,631.04$4,594.39$0.01
2025-03-13$6,033,115.78$3,740.49$0.01
2025-03-14$5,901,294.05$266.06$0.01
2025-03-15$6,761,332.09$1,851.21$0.01
2025-03-16$9,186,292.33$4,262.05$0.01
2025-03-17$8,025,782.15$2,188.13$0.01
2025-03-18$7,627,799.35$541.30$0.01
2025-03-19$7,735,897.92$475.48$0.01
2025-03-20$9,159,042.13$5,539.43$0.01
2025-03-21$10,376,412.56$3,945.37$0.01
2025-03-22$11,287,531.45$3,150.25$0.01
2025-03-23$12,132,548.15$3,338.61$0.02
2025-03-24$11,442,515.54$11,259.36$0.01
2025-03-25$10,850,943.91$68,957.31$0.01
2025-03-26$10,894,844.00$57,026.26$0.01
2025-03-27$9,662,717.65$31,368.64$0.01
2025-03-28$10,215,849.11$5,090.79$0.01
2025-03-29$9,797,198.00$900.45$0.01
2025-03-30$9,536,411.43$937.87$0.01
2025-03-31$10,049,671.16$978.95$0.01
2025-04-01$10,790,402.55$1,232.48$0.01
2025-04-02$11,185,604.95$555.85$0.01
2025-04-03$10,267,319.49$125.26$0.01
2025-04-04$9,517,667.31$985.44$0.01
2025-04-05$9,165,945.79$2,151.42$0.01
2025-04-06$8,394,267.47$1,668.41$0.01
2025-04-07$7,341,702.98$2,386.65$0.01
2025-04-08$8,133,022.51$2,737.41$0.01
2025-04-09$7,845,876.59$3,824.49$0.01
2025-04-10$8,789,829.72$802.98$0.01
2025-04-11$7,979,054.00$888.24$0.01
2025-04-12$8,144,185.18$611.34$0.01
2025-04-13$8,199,669.29$846.46$0.01
2025-04-14$8,027,226.26$535.19$0.01
2025-04-15$8,437,292.47$2,937.77$0.01
2025-04-16$7,852,544.20$956.02$0.01
2025-04-17$8,245,203.03$234.53$0.01
2025-04-18$8,398,622.49$201.27$0.01
2025-04-19$8,503,903.44$1,010.21$0.01
2025-04-20$9,478,025.74$2,834.03$0.01
2025-04-21$10,153,703.81$1,343.69$0.01
2025-04-22$10,188,646.83$5,356.37$0.01
2025-04-23$11,544,917.84$6,462.47$0.01
2025-04-24$11,766,209.14$860.75$0.01
2025-04-25$12,228,394.42$958.04$0.02
2025-04-26$12,583,054.27$1,828.94$0.02
2025-04-27$12,642,505.05$2,287.43$0.02
2025-04-28$13,378,632.37$1,976.31$0.02
2025-04-29$13,347,337.49$661.33$0.02
2025-04-30$12,605,634.90$1,703.63$0.02
2025-05-01$12,058,839.10$457.31$0.02
2025-05-02$11,695,662.92$1,684.31$0.01
2025-05-03$12,073,319.03$2,013.55$0.02
2025-05-04$10,531,649.29$2,266.77$0.01
2025-05-05$10,517,131.38$1,497.97$0.01
2025-05-06$10,523,729.15$2,915.18$0.01
2025-05-07$10,991,689.90$519.36$0.01
2025-05-08$11,015,522.67$53.24$0.01
2025-05-09$11,335,153.69$584.24$0.01
2025-05-10$11,682,771.55$1,884.72$0.01
2025-05-11$11,911,277.67$632.74$0.01
2025-05-12$11,644,586.78$654.81$0.01
2025-05-13$11,081,986.99$2,275.58$0.01
2025-05-14$10,965,144.85$1,179.26$0.01
2025-05-15$10,489,750.48$1,165.63$0.01
2025-05-16$9,692,421.02$274.94$0.01
2025-05-17$9,811,431.79$250.87$0.01
2025-05-18$9,598,863.45$398.02$0.01
2025-05-19$9,880,767.25$950.20$0.01
2025-05-20$9,721,567.63$325.48$0.01
2025-05-21$9,515,857.98$500.59$0.01
2025-05-22$9,122,817.27$1,074.79$0.01
2025-05-23$9,197,825.34$362.04$0.01
2025-05-24$9,109,398.21$1,913.93$0.01
2025-05-25$8,369,387.67$554.17$0.01
2025-05-26$8,261,665.05$144.89$0.01
2025-05-27$8,597,526.40$555.60$0.01
2025-05-28$8,868,327.68$209.45$0.01
2025-05-29$8,819,017.58$2,386.05$0.01
2025-05-30$7,967,468.56$2,124.59$0.01
2025-05-31$7,415,895.78$96.12$0.01
2025-06-01$8,232,814.86$1,177.70$0.01
2025-06-02$8,683,258.39$530.98$0.01
2025-06-03$8,130,765.61$2,200.85$0.01
2025-06-04$8,158,989.58$181.16$0.01
2025-06-05$8,213,919.12$102.42$0.01
2025-06-06$7,968,221.24$134.51$0.01
2025-06-07$8,320,003.61$137.48$0.01
2025-06-08$8,510,852.64$1,435.32$0.01
2025-06-09$8,724,003.62$357.15$0.01
2025-06-10$9,050,776.73$870.67$0.01
2025-06-11$9,002,591.10$386.50$0.01
2025-06-12$8,557,175.72$150.30$0.01
2025-06-13$8,253,854.94$842.33$0.01
2025-06-14$7,813,726.89$181.77$0.01
2025-06-15$7,628,539.42$24.76$0.01
2025-06-16$7,888,583.07$515.21$0.01
2025-06-17$8,023,077.06$877.29$0.01
2025-06-18$7,976,025.56$34.56$0.01
2025-06-19$7,802,310.67$199.11$0.01
2025-06-20$6,505,474.95$3,608.38$0.01
2025-06-21$6,268,399.20$355.97$0.01
2025-06-22$7,286,673.05$1,214.00$0.01
2025-06-23$7,101,574.08$3,917.89$0.01
2025-06-24$7,709,605.60$405.36$0.01
2025-06-25$7,885,333.92$393.16$0.01
2025-06-26$7,881,992.23$342.32$0.01
2025-06-27$7,845,961.57$1,930.90$0.01
2025-06-28$8,085,676.21$702.84$0.01
2025-06-29$7,944,061.88$4,276.73$0.01
2025-06-30$8,951,430.11$2,322.10$0.01
2025-07-01$7,845,698.16$9,051.58$0.01
2025-07-02$7,569,149.72$35.91$0.01
2025-07-03$7,155,121.13$2,495.76$0.01
2025-07-04$7,469,033.18$2,154.24$0.01
2025-07-05$7,274,206.94$2,076.29$0.01
2025-07-06$7,370,709.85$343.88$0.01
2025-07-07$8,161,146.92$3,229.94$0.01
2025-07-08$7,771,753.53$1,546.59$0.01
2025-07-09$7,482,802.51$5,049.35$0.01
2025-07-10$7,737,192.50$2,270.52$0.01
2025-07-11$6,596,217.88$18,710.03$0.01
2025-07-12$6,445,488.82$3,752.19$0.01
2025-07-13$7,804,137.55$19,659.07$0.01
2025-07-14$7,407,551.95$4,787.06$0.01
2025-07-15$7,596,822.22$1,530.34$0.01
2025-07-16$7,805,472.51$3,056.47$0.01
2025-07-17$7,839,192.45$427.86$0.01
2025-07-18$7,756,937.05$1,009.95$0.01
2025-07-19$7,682,293.61$3,542.79$0.01
2025-07-20$7,654,149.78$3,415.22$0.01
2025-07-21$7,770,306.34$1,066.31$0.01
2025-07-22$7,899,716.79$2,328.60$0.01
2025-07-23$8,017,020.02$843.25$0.01
2025-07-24$7,817,092.49$116.89$0.01
2025-07-25$7,860,030.01$269.33$0.01
2025-07-26$7,794,562.98$406.65$0.01
2025-07-27$7,626,442.46$843.81$0.01
2025-07-28$7,437,894.20$859.54$0.01
2025-07-29$7,234,084.81$490.96$0.01
2025-07-30$7,613,235.73$371.42$0.01
2025-07-31$7,725,080.91$70.55$0.01
2025-08-01$7,765,343.13$906.14$0.01
2025-08-02$7,845,902.05$628.21$0.01
2025-08-03$7,652,041.01$205.28$0.01
2025-08-04$7,591,702.37$844.78$0.01
2025-08-05$7,090,100.59$321.58$0.01
2025-08-06$6,546,168.81$2,857.71$0.01
2025-08-07$7,898,019.51$2,091.66$0.01
2025-08-08$7,900,078.29$1,560.70$0.01
2025-08-09$7,662,544.54$584.23$0.01
2025-08-10$7,736,154.42$1,171.20$0.01
2025-08-11$7,729,435.12$475.44$0.01
2025-08-12$7,711,442.94$338.61$0.01
2025-08-13$7,737,866.83$322.62$0.01
2025-08-14$7,707,853.50$456.39$0.01
2025-08-15$7,184,504.50$897.03$0.01
2025-08-16$7,389,411.04$511.48$0.01
2025-08-17$7,166,508.43$694.72$0.01
2025-08-18$7,548,845.35$278.70$0.01
2025-08-19$7,249,390.78$372.46$0.01
2025-08-20$7,088,172.45$217.54$0.01
2025-08-21$7,247,037.93$231.50$0.01
2025-08-22$7,221,288.13$1,008.27$0.01
2025-08-23$7,730,727.46$179.74$0.01
2025-08-24$8,423,509.91$2,681.48$0.01
2025-08-25$7,232,697.37$2,961.50$0.01
2025-08-26$7,235,019.94$439.72$0.01
2025-08-27$7,444,561.62$120.27$0.01
2025-08-28$7,317,562.80$250.11$0.01
2025-08-29$7,415,079.63$137.75$0.01
2025-08-30$7,390,792.45$52.84$0.01
2025-08-31$7,151,568.61$370.33$0.01
2025-08-31$6,960,262.76$1,130.00$0.01
easy way to earn bitcoin

About Hipo Governance Token

Hipo is an innovative open-source liquid staking protocol built on the TON blockchain. With Hipo, users can stake their native Toncoins (TON) and receive Hipo Staked TON (hTON) tokens in return.These hTON tokens represent your staked TON and offer liquidity flexibility, allowing you to use them in various DeFi protocols while still earning staking rewards.We're submitting to list our governance token now, HPO.

Cryptocurrency Latest News & Updates

LINK price eyes 92% upside after defending support at $23

LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days.  Trading…...

Read More
Arbitrum DRIP program launches to reward productive DeFi activity with ARB tokens

Arbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...

Read More
Bithumb promises to compensate users after 100-minute outage

South Korea’s Bithumb experienced a technical outage that caused significant damages to users who relied on the app for trading activities. The platform stopped working for 1 hour and 40 minutes. According to local media reports, Bithumb experienced an unexpected…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,841.00
0.33%
ETH
$4,397.84
1.12%
XRP
$2.84
0.19%
USDT
$1.00
0.01%
BNB
$847.37
0.72%
SOL
$208.08
0.56%
USDC
$1.000
0%
STETH
$4,386.26
1.13%
DOGE
$0.216
0.19%
TRX
$0.339
0.07%
ADA
$0.821
1.48%
WSTETH
$5,319.80
1.11%
LINK
$23.27
0.71%
WBETH
$4,736.33
1.22%
WBTC
$110,762.00
0.37%
USDE
$1.00
0.04%
HYPE
$45.88
1.29%
FIGR_HELOC
$0.997
0.86%
WEETH
$4,714.18
1.17%
SUI
$3.32
0.65%
BCH
$587.45
2.64%
XLM
$0.359
1.41%
AVAX
$24.75
1.24%
WETH
$4,395.11
1.1%
HBAR
$0.215
2.22%