HEX (PulseChain) current market price is $0.005769 with a 24 hour trading volume of $3,813.94K. The total available supply of HEX (PulseChain) is 40.87B HEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEX price is 0.62% up in the last one hour.
The high price of the HEX (PulseChain) is $0.006081 and low price is $0.005498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005769
$0 0%
$237.01M
$3,813.94K
0 HEX
40.87B HEX
(Not Available)
$0.006081
$0.005498
$0.0312 81.43%
08 Dec 2024
$0.003576 62.18%
09 Sep 2024
Want to convert more cryptocurrencies?
0.62%
1.31%
6.86%
12.05%
15.95%
27.09%
65.75%
17.56%
Historical data of HEX (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $607,064.05 | $0.00 |
| 2024-07-12 | $0.00 | $615,586.08 | $0.00 |
| 2024-07-13 | $0.00 | $550,204.20 | $0.01 |
| 2024-07-14 | $0.00 | $361,434.16 | $0.01 |
| 2024-07-15 | $0.00 | $322,751.14 | $0.01 |
| 2024-07-16 | $0.00 | $366,244.52 | $0.01 |
| 2024-07-17 | $0.00 | $391,946.58 | $0.01 |
| 2024-07-18 | $0.00 | $442,132.96 | $0.01 |
| 2024-07-19 | $0.00 | $488,689.14 | $0.01 |
| 2024-07-20 | $0.00 | $1,082,205.73 | $0.01 |
| 2024-07-21 | $0.00 | $136,299.02 | $0.01 |
| 2024-07-22 | $0.00 | $674,143.84 | $0.01 |
| 2024-07-23 | $0.00 | $280,443.15 | $0.01 |
| 2024-07-24 | $0.00 | $340,985.92 | $0.01 |
| 2024-07-25 | $0.00 | $317,094.86 | $0.01 |
| 2024-07-26 | $0.00 | $407,107.26 | $0.01 |
| 2024-07-27 | $0.00 | $208,492.60 | $0.01 |
| 2024-07-28 | $0.00 | $175,279.07 | $0.01 |
| 2024-07-29 | $0.00 | $207,419.13 | $0.01 |
| 2024-07-30 | $0.00 | $541,882.73 | $0.01 |
| 2024-07-31 | $0.00 | $270,360.44 | $0.01 |
| 2024-08-01 | $0.00 | $397,891.34 | $0.01 |
| 2024-08-02 | $0.00 | $444,168.91 | $0.01 |
| 2024-08-03 | $0.00 | $312,236.43 | $0.01 |
| 2024-08-04 | $0.00 | $300,217.97 | $0.00 |
| 2024-08-05 | $0.00 | $324,507.42 | $0.00 |
| 2024-08-06 | $0.00 | $1,171,537.87 | $0.00 |
| 2024-08-07 | $0.00 | $435,209.77 | $0.00 |
| 2024-08-08 | $0.00 | $1,052,666.33 | $0.00 |
| 2024-08-09 | $0.00 | $433,153.49 | $0.00 |
| 2024-08-10 | $0.00 | $418,342.10 | $0.00 |
| 2024-08-11 | $0.00 | $315,631.60 | $0.00 |
| 2024-08-12 | $0.00 | $232,874.81 | $0.00 |
| 2024-08-13 | $0.00 | $352,139.44 | $0.00 |
| 2024-08-14 | $0.00 | $429,615.93 | $0.00 |
| 2024-08-15 | $0.00 | $326,352.69 | $0.00 |
| 2024-08-16 | $0.00 | $307,176.27 | $0.00 |
| 2024-08-17 | $0.00 | $565,214.91 | $0.00 |
| 2024-08-18 | $0.00 | $225,694.37 | $0.00 |
| 2024-08-19 | $0.00 | $312,156.79 | $0.00 |
| 2024-08-20 | $0.00 | $465,122.35 | $0.00 |
| 2024-08-21 | $0.00 | $387,918.82 | $0.00 |
| 2024-08-22 | $0.00 | $269,770.42 | $0.00 |
| 2024-08-23 | $0.00 | $237,477.70 | $0.00 |
| 2024-08-24 | $0.00 | $307,236.66 | $0.00 |
| 2024-08-25 | $0.00 | $223,957.72 | $0.00 |
| 2024-08-26 | $0.00 | $254,200.55 | $0.00 |
| 2024-08-27 | $0.00 | $277,140.95 | $0.00 |
| 2024-08-28 | $0.00 | $263,044.27 | $0.00 |
| 2024-08-29 | $0.00 | $857,389.65 | $0.00 |
| 2024-08-30 | $0.00 | $391,139.42 | $0.00 |
| 2024-08-31 | $0.00 | $308,095.39 | $0.00 |
| 2024-09-01 | $0.00 | $244,768.18 | $0.00 |
| 2024-09-02 | $0.00 | $276,035.08 | $0.00 |
| 2024-09-03 | $0.00 | $459,269.42 | $0.00 |
| 2024-09-04 | $0.00 | $222,796.72 | $0.00 |
| 2024-09-05 | $0.00 | $480,224.68 | $0.00 |
| 2024-09-06 | $0.00 | $353,364.78 | $0.00 |
| 2024-09-07 | $0.00 | $613,120.56 | $0.00 |
| 2024-09-08 | $0.00 | $730,773.45 | $0.00 |
| 2024-09-09 | $0.00 | $385,357.52 | $0.00 |
| 2024-09-10 | $0.00 | $578,235.53 | $0.00 |
| 2024-09-11 | $0.00 | $698,882.90 | $0.00 |
| 2024-09-12 | $0.00 | $689,664.99 | $0.00 |
| 2024-09-13 | $0.00 | $759,028.55 | $0.00 |
| 2024-09-14 | $0.00 | $791,457.88 | $0.00 |
| 2024-09-15 | $0.00 | $2,072,187.36 | $0.01 |
| 2024-09-16 | $0.00 | $816,802.35 | $0.01 |
| 2024-09-17 | $0.00 | $1,832,548.42 | $0.01 |
| 2024-09-18 | $0.00 | $2,414,327.80 | $0.01 |
| 2024-09-19 | $0.00 | $2,427,177.36 | $0.01 |
| 2024-09-20 | $0.00 | $4,366,431.74 | $0.01 |
| 2024-09-21 | $0.00 | $2,325,550.25 | $0.01 |
| 2024-09-22 | $0.00 | $1,858,387.85 | $0.01 |
| 2024-09-23 | $0.00 | $2,191,123.04 | $0.01 |
| 2024-09-24 | $0.00 | $3,625,627.94 | $0.01 |
| 2024-09-25 | $0.00 | $5,169,661.43 | $0.01 |
| 2024-09-26 | $0.00 | $3,912,566.00 | $0.01 |
| 2024-09-27 | $0.00 | $3,297,995.24 | $0.01 |
| 2024-09-28 | $0.00 | $3,939,634.79 | $0.01 |
| 2024-09-29 | $0.00 | $6,562,372.38 | $0.01 |
| 2024-09-30 | $0.00 | $9,362,697.55 | $0.01 |
| 2024-10-01 | $0.00 | $6,183,870.55 | $0.01 |
| 2024-10-02 | $0.00 | $6,589,316.55 | $0.01 |
| 2024-10-03 | $0.00 | $3,276,621.13 | $0.01 |
| 2024-10-04 | $0.00 | $3,441,274.93 | $0.01 |
| 2024-10-05 | $0.00 | $9,929,179.76 | $0.02 |
| 2024-10-06 | $0.00 | $6,522,595.87 | $0.02 |
| 2024-10-07 | $0.00 | $4,775,343.34 | $0.02 |
| 2024-10-08 | $0.00 | $5,981,425.88 | $0.02 |
| 2024-10-09 | $0.00 | $5,342,266.28 | $0.01 |
| 2024-10-10 | $0.00 | $3,589,305.77 | $0.01 |
| 2024-10-11 | $0.00 | $8,793,857.07 | $0.01 |
| 2024-10-12 | $0.00 | $7,618,611.04 | $0.02 |
| 2024-10-13 | $0.00 | $4,307,491.91 | $0.02 |
| 2024-10-14 | $0.00 | $4,787,480.27 | $0.01 |
| 2024-10-15 | $0.00 | $5,619,183.54 | $0.01 |
| 2024-10-16 | $0.00 | $2,841,676.16 | $0.01 |
| 2024-10-17 | $0.00 | $7,532,522.90 | $0.02 |
| 2024-10-18 | $0.00 | $5,200,715.81 | $0.01 |
| 2024-10-19 | $0.00 | $2,949,448.09 | $0.01 |
| 2024-10-20 | $0.00 | $3,024,995.39 | $0.01 |
| 2024-10-21 | $0.00 | $2,372,542.04 | $0.01 |
| 2024-10-22 | $0.00 | $4,048,800.75 | $0.01 |
| 2024-10-23 | $0.00 | $3,118,753.92 | $0.01 |
| 2024-10-24 | $0.00 | $6,038,207.29 | $0.01 |
| 2024-10-25 | $0.00 | $2,878,084.98 | $0.01 |
| 2024-10-26 | $0.00 | $2,740,679.95 | $0.01 |
| 2024-10-27 | $0.00 | $1,499,076.58 | $0.01 |
| 2024-10-28 | $0.00 | $1,091,163.88 | $0.01 |
| 2024-10-29 | $0.00 | $3,592,491.59 | $0.01 |
| 2024-10-30 | $0.00 | $6,047,778.24 | $0.01 |
| 2024-10-31 | $0.00 | $4,925,360.24 | $0.01 |
| 2024-11-01 | $0.00 | $4,554,681.01 | $0.01 |
| 2024-11-02 | $0.00 | $3,449,186.91 | $0.01 |
| 2024-11-03 | $0.00 | $1,421,104.97 | $0.01 |
| 2024-11-04 | $0.00 | $2,213,765.24 | $0.01 |
| 2024-11-05 | $0.00 | $5,139,794.57 | $0.01 |
| 2024-11-06 | $0.00 | $3,013,242.92 | $0.01 |
| 2024-11-07 | $0.00 | $6,631,839.92 | $0.02 |
| 2024-11-08 | $0.00 | $4,124,799.56 | $0.02 |
| 2024-11-09 | $0.00 | $2,792,201.84 | $0.02 |
| 2024-11-10 | $0.00 | $3,020,056.92 | $0.02 |
| 2024-11-11 | $0.00 | $6,586,668.71 | $0.02 |
| 2024-11-12 | $0.00 | $6,376,000.57 | $0.02 |
| 2024-11-13 | $0.00 | $5,533,423.82 | $0.02 |
| 2024-11-14 | $0.00 | $6,068,669.63 | $0.02 |
| 2024-11-15 | $0.00 | $6,263,082.15 | $0.02 |
| 2024-11-16 | $0.00 | $4,550,140.04 | $0.02 |
| 2024-11-17 | $0.00 | $7,898,336.25 | $0.02 |
| 2024-11-18 | $0.00 | $9,760,776.49 | $0.02 |
| 2024-11-19 | $0.00 | $13,850,601.06 | $0.02 |
| 2024-11-20 | $0.00 | $6,012,012.33 | $0.02 |
| 2024-11-21 | $0.00 | $6,749,657.28 | $0.02 |
| 2024-11-22 | $0.00 | $7,591,505.30 | $0.02 |
| 2024-11-23 | $0.00 | $4,733,217.04 | $0.02 |
| 2024-11-24 | $0.00 | $5,102,525.36 | $0.02 |
| 2024-11-25 | $0.00 | $6,110,492.37 | $0.02 |
| 2024-11-26 | $0.00 | $5,488,662.06 | $0.02 |
| 2024-11-27 | $0.00 | $7,924,597.49 | $0.02 |
| 2024-11-28 | $0.00 | $8,091,597.11 | $0.03 |
| 2024-11-29 | $0.00 | $7,232,426.15 | $0.02 |
| 2024-11-30 | $0.00 | $14,433,850.34 | $0.02 |
| 2024-12-01 | $0.00 | $8,264,096.58 | $0.03 |
| 2024-12-02 | $0.00 | $8,502,660.24 | $0.02 |
| 2024-12-03 | $0.00 | $6,754,604.41 | $0.02 |
| 2024-12-04 | $0.00 | $9,557,199.70 | $0.03 |
| 2024-12-05 | $0.00 | $12,359,613.05 | $0.03 |
| 2024-12-06 | $0.00 | $6,954,726.57 | $0.03 |
| 2024-12-07 | $0.00 | $6,016,024.25 | $0.03 |
| 2024-12-08 | $0.00 | $9,202,321.70 | $0.03 |
| 2024-12-09 | $0.00 | $14,983,031.49 | $0.03 |
| 2024-12-10 | $0.00 | $9,243,203.23 | $0.03 |
| 2024-12-11 | $0.00 | $5,301,569.66 | $0.03 |
| 2024-12-12 | $0.00 | $4,933,515.84 | $0.03 |
| 2024-12-13 | $0.00 | $3,714,743.73 | $0.03 |
| 2024-12-14 | $0.00 | $4,670,231.25 | $0.03 |
| 2024-12-15 | $0.00 | $6,731,632.68 | $0.03 |
| 2024-12-16 | $0.00 | $5,553,469.54 | $0.03 |
| 2024-12-17 | $0.00 | $4,111,435.42 | $0.03 |
| 2024-12-18 | $0.00 | $6,990,743.22 | $0.02 |
| 2024-12-19 | $0.00 | $4,645,505.99 | $0.02 |
| 2024-12-20 | $0.00 | $4,726,040.27 | $0.02 |
| 2024-12-21 | $0.00 | $5,176,588.70 | $0.02 |
| 2024-12-22 | $0.00 | $13,512,649.26 | $0.01 |
| 2024-12-23 | $0.00 | $24,522,468.49 | $0.02 |
| 2024-12-24 | $0.00 | $8,909,924.43 | $0.02 |
| 2024-12-25 | $0.00 | $6,414,040.76 | $0.02 |
| 2024-12-26 | $0.00 | $4,188,552.68 | $0.02 |
| 2024-12-27 | $0.00 | $2,419,512.10 | $0.02 |
| 2024-12-28 | $0.00 | $4,008,525.91 | $0.02 |
| 2024-12-29 | $0.00 | $3,405,672.98 | $0.02 |
| 2024-12-30 | $0.00 | $4,989,821.88 | $0.01 |
| 2024-12-31 | $0.00 | $3,605,500.00 | $0.02 |
| 2025-01-01 | $0.00 | $3,516,337.44 | $0.02 |
| 2025-01-02 | $0.00 | $3,412,253.99 | $0.01 |
| 2025-01-03 | $0.00 | $4,018,504.23 | $0.01 |
| 2025-01-04 | $0.00 | $4,021,020.68 | $0.01 |
| 2025-01-05 | $0.00 | $2,161,763.32 | $0.01 |
| 2025-01-06 | $0.00 | $2,338,736.99 | $0.01 |
| 2025-01-07 | $0.00 | $5,243,300.26 | $0.01 |
| 2025-01-08 | $0.00 | $5,066,196.96 | $0.01 |
| 2025-01-09 | $0.00 | $3,747,088.92 | $0.01 |
| 2025-01-10 | $0.00 | $2,102,832.12 | $0.01 |
| 2025-01-11 | $0.00 | $3,865,659.69 | $0.01 |
| 2025-01-12 | $0.00 | $858,943.41 | $0.01 |
| 2025-01-13 | $0.00 | $2,896,730.75 | $0.01 |
| 2025-01-14 | $0.00 | $4,689,908.52 | $0.01 |
| 2025-01-15 | $0.00 | $3,902,185.39 | $0.01 |
| 2025-01-16 | $0.00 | $5,989,350.04 | $0.02 |
| 2025-01-17 | $0.00 | $3,058,430.38 | $0.02 |
| 2025-01-18 | $0.00 | $6,893,995.12 | $0.02 |
| 2025-01-19 | $0.00 | $3,985,988.08 | $0.01 |
| 2025-01-20 | $0.00 | $4,781,453.74 | $0.01 |
| 2025-01-21 | $0.00 | $5,337,744.15 | $0.01 |
| 2025-01-22 | $0.00 | $2,488,253.67 | $0.01 |
| 2025-01-23 | $0.00 | $2,467,112.34 | $0.01 |
| 2025-01-24 | $0.00 | $2,802,623.17 | $0.01 |
| 2025-01-25 | $0.00 | $3,158,187.05 | $0.01 |
| 2025-01-26 | $0.00 | $2,954,802.56 | $0.02 |
| 2025-01-27 | $0.00 | $2,661,605.61 | $0.02 |
| 2025-01-28 | $0.00 | $5,539,833.23 | $0.01 |
| 2025-01-29 | $0.00 | $2,138,455.84 | $0.01 |
| 2025-01-30 | $0.00 | $2,266,111.06 | $0.01 |
| 2025-01-31 | $0.00 | $2,371,866.70 | $0.01 |
| 2025-02-01 | $0.00 | $1,813,051.16 | $0.01 |
| 2025-02-02 | $0.00 | $1,743,803.47 | $0.01 |
| 2025-02-03 | $0.00 | $5,389,616.72 | $0.01 |
| 2025-02-04 | $0.00 | $7,692,857.15 | $0.01 |
| 2025-02-05 | $0.00 | $9,001,004.54 | $0.01 |
| 2025-02-06 | $0.00 | $11,593,560.23 | $0.01 |
| 2025-02-07 | $0.00 | $8,335,708.03 | $0.01 |
| 2025-02-08 | $0.00 | $12,408,743.53 | $0.01 |
| 2025-02-09 | $0.00 | $14,548,382.88 | $0.02 |
| 2025-02-10 | $0.00 | $9,635,007.36 | $0.02 |
| 2025-02-11 | $0.00 | $18,164,116.43 | $0.02 |
| 2025-02-12 | $0.00 | $15,801,219.35 | $0.02 |
| 2025-02-13 | $0.00 | $7,991,677.36 | $0.02 |
| 2025-02-14 | $0.00 | $11,995,201.37 | $0.02 |
| 2025-02-15 | $0.00 | $7,743,507.44 | $0.01 |
| 2025-02-16 | $0.00 | $9,053,841.89 | $0.01 |
| 2025-02-17 | $0.00 | $5,549,150.40 | $0.01 |
| 2025-02-18 | $0.00 | $7,199,125.55 | $0.01 |
| 2025-02-19 | $0.00 | $3,382,735.42 | $0.01 |
| 2025-02-20 | $0.00 | $3,967,668.37 | $0.01 |
| 2025-02-21 | $0.00 | $4,545,850.27 | $0.01 |
| 2025-02-22 | $0.00 | $3,983,205.08 | $0.01 |
| 2025-02-23 | $0.00 | $4,159,845.96 | $0.01 |
| 2025-02-24 | $0.00 | $2,198,537.53 | $0.01 |
| 2025-02-25 | $0.00 | $3,955,670.70 | $0.01 |
| 2025-02-26 | $0.00 | $6,265,183.26 | $0.01 |
| 2025-02-27 | $0.00 | $3,321,637.18 | $0.01 |
| 2025-02-28 | $0.00 | $2,814,915.63 | $0.01 |
| 2025-03-01 | $0.00 | $14,195,148.74 | $0.01 |
| 2025-03-02 | $0.00 | $13,305,589.88 | $0.01 |
| 2025-03-03 | $0.00 | $4,900,856.61 | $0.01 |
| 2025-03-04 | $0.00 | $3,270,468.87 | $0.01 |
| 2025-03-05 | $0.00 | $7,653,498.21 | $0.01 |
| 2025-03-06 | $0.00 | $5,600,656.33 | $0.01 |
| 2025-03-07 | $0.00 | $3,077,879.55 | $0.01 |
| 2025-03-08 | $0.00 | $3,080,468.41 | $0.01 |
| 2025-03-09 | $0.00 | $1,883,538.62 | $0.01 |
| 2025-03-10 | $0.00 | $4,602,882.37 | $0.01 |
| 2025-03-11 | $0.00 | $4,519,278.64 | $0.01 |
| 2025-03-12 | $0.00 | $3,340,875.71 | $0.01 |
| 2025-03-13 | $0.00 | $1,826,623.16 | $0.01 |
| 2025-03-14 | $0.00 | $2,685,817.66 | $0.01 |
| 2025-03-15 | $0.00 | $5,097,157.28 | $0.01 |
| 2025-03-16 | $0.00 | $2,590,493.82 | $0.01 |
| 2025-03-17 | $0.00 | $2,604,329.57 | $0.01 |
| 2025-03-18 | $0.00 | $2,713,030.90 | $0.01 |
| 2025-03-19 | $0.00 | $6,545,736.83 | $0.01 |
| 2025-03-20 | $0.00 | $3,842,517.70 | $0.01 |
| 2025-03-21 | $0.00 | $3,483,736.47 | $0.01 |
| 2025-03-22 | $0.00 | $5,876,297.78 | $0.01 |
| 2025-03-23 | $0.00 | $4,981,212.96 | $0.01 |
| 2025-03-24 | $0.00 | $5,264,669.32 | $0.01 |
| 2025-03-25 | $0.00 | $2,620,395.00 | $0.01 |
| 2025-03-26 | $0.00 | $2,309,051.58 | $0.01 |
| 2025-03-27 | $0.00 | $2,823,500.89 | $0.01 |
| 2025-03-28 | $0.00 | $3,746,120.80 | $0.01 |
| 2025-03-29 | $0.00 | $2,502,430.59 | $0.00 |
| 2025-03-30 | $0.00 | $2,708,352.68 | $0.00 |
| 2025-03-31 | $0.00 | $2,662,478.61 | $0.00 |
| 2025-04-01 | $0.00 | $3,376,979.11 | $0.01 |
| 2025-04-02 | $0.00 | $2,551,060.41 | $0.01 |
| 2025-04-03 | $0.00 | $1,779,335.11 | $0.01 |
| 2025-04-04 | $0.00 | $1,512,125.92 | $0.01 |
| 2025-04-05 | $0.00 | $1,397,773.78 | $0.01 |
| 2025-04-06 | $0.00 | $850,479.05 | $0.01 |
| 2025-04-07 | $0.00 | $1,477,571.58 | $0.00 |
| 2025-04-08 | $0.00 | $3,002,545.97 | $0.00 |
| 2025-04-09 | $0.00 | $1,490,626.61 | $0.00 |
| 2025-04-10 | $0.00 | $2,826,515.65 | $0.01 |
| 2025-04-11 | $0.00 | $1,619,300.00 | $0.01 |
| 2025-04-12 | $0.00 | $1,294,822.21 | $0.01 |
| 2025-04-13 | $0.00 | $1,992,985.66 | $0.01 |
| 2025-04-14 | $0.00 | $4,805,505.40 | $0.01 |
| 2025-04-15 | $0.00 | $1,784,258.92 | $0.01 |
| 2025-04-16 | $0.00 | $2,187,316.89 | $0.01 |
| 2025-04-17 | $0.00 | $3,234,341.98 | $0.01 |
| 2025-04-18 | $0.00 | $2,361,203.26 | $0.01 |
| 2025-04-19 | $0.00 | $1,301,519.84 | $0.01 |
| 2025-04-20 | $0.00 | $4,127,203.20 | $0.01 |
| 2025-04-21 | $0.00 | $2,090,346.90 | $0.01 |
| 2025-04-22 | $0.00 | $2,856,179.54 | $0.01 |
| 2025-04-23 | $0.00 | $2,494,691.76 | $0.01 |
| 2025-04-24 | $0.00 | $2,959,024.01 | $0.01 |
| 2025-04-25 | $0.00 | $1,693,563.45 | $0.01 |
| 2025-04-26 | $0.00 | $2,142,764.95 | $0.01 |
| 2025-04-27 | $0.00 | $3,141,137.97 | $0.01 |
| 2025-04-28 | $0.00 | $1,991,294.26 | $0.01 |
| 2025-04-29 | $0.00 | $2,086,622.57 | $0.01 |
| 2025-04-30 | $0.00 | $1,118,307.50 | $0.01 |
| 2025-05-01 | $0.00 | $962,825.47 | $0.01 |
| 2025-05-02 | $0.00 | $1,559,393.22 | $0.01 |
| 2025-05-03 | $0.00 | $727,287.46 | $0.01 |
| 2025-05-04 | $0.00 | $922,038.53 | $0.01 |
| 2025-05-05 | $0.00 | $1,061,050.38 | $0.01 |
| 2025-05-06 | $0.00 | $913,130.94 | $0.01 |
| 2025-05-07 | $0.00 | $1,383,450.40 | $0.01 |
| 2025-05-08 | $0.00 | $2,884,745.83 | $0.01 |
| 2025-05-09 | $0.00 | $2,082,394.75 | $0.01 |
| 2025-05-10 | $0.00 | $3,925,393.99 | $0.01 |
| 2025-05-11 | $0.00 | $2,627,760.31 | $0.01 |
| 2025-05-12 | $0.00 | $2,268,496.25 | $0.01 |
| 2025-05-13 | $0.00 | $2,164,219.54 | $0.01 |
| 2025-05-14 | $0.00 | $2,894,924.98 | $0.01 |
| 2025-05-15 | $0.00 | $2,190,609.28 | $0.01 |
| 2025-05-16 | $0.00 | $1,720,324.86 | $0.01 |
| 2025-05-17 | $0.00 | $1,472,301.65 | $0.01 |
| 2025-05-18 | $0.00 | $1,730,693.43 | $0.01 |
| 2025-05-19 | $0.00 | $1,602,422.97 | $0.01 |
| 2025-05-20 | $0.00 | $1,674,054.90 | $0.01 |
| 2025-05-21 | $0.00 | $1,505,893.33 | $0.01 |
| 2025-05-22 | $0.00 | $1,967,095.35 | $0.01 |
| 2025-05-23 | $0.00 | $1,741,663.22 | $0.01 |
| 2025-05-24 | $0.00 | $1,771,620.92 | $0.01 |
| 2025-05-25 | $0.00 | $1,555,245.46 | $0.01 |
| 2025-05-26 | $0.00 | $1,206,918.57 | $0.01 |
| 2025-05-27 | $0.00 | $1,538,127.08 | $0.01 |
| 2025-05-28 | $0.00 | $1,862,588.69 | $0.01 |
| 2025-05-29 | $0.00 | $1,199,951.58 | $0.01 |
| 2025-05-30 | $0.00 | $1,563,005.06 | $0.01 |
| 2025-05-31 | $0.00 | $1,477,749.09 | $0.01 |
| 2025-06-01 | $0.00 | $1,421,627.30 | $0.01 |
| 2025-06-02 | $0.00 | $1,262,145.83 | $0.01 |
| 2025-06-03 | $0.00 | $1,403,446.97 | $0.01 |
| 2025-06-04 | $0.00 | $1,274,251.43 | $0.01 |
| 2025-06-05 | $0.00 | $999,945.98 | $0.01 |
| 2025-06-06 | $0.00 | $1,577,260.78 | $0.01 |
| 2025-06-07 | $0.00 | $1,815,441.01 | $0.01 |
| 2025-06-08 | $0.00 | $736,482.91 | $0.01 |
| 2025-06-09 | $0.00 | $841,574.55 | $0.01 |
| 2025-06-10 | $0.00 | $1,127,238.69 | $0.01 |
| 2025-06-11 | $0.00 | $1,701,896.35 | $0.01 |
| 2025-06-12 | $0.00 | $2,180,049.27 | $0.01 |
| 2025-06-13 | $0.00 | $1,334,048.17 | $0.01 |
| 2025-06-14 | $0.00 | $1,655,952.08 | $0.01 |
| 2025-06-15 | $0.00 | $955,007.85 | $0.01 |
| 2025-06-16 | $0.00 | $718,350.12 | $0.01 |
| 2025-06-17 | $0.00 | $905,830.51 | $0.01 |
| 2025-06-18 | $0.00 | $3,432,963.42 | $0.01 |
| 2025-06-19 | $0.00 | $2,275,864.01 | $0.01 |
| 2025-06-20 | $0.00 | $1,211,043.55 | $0.01 |
| 2025-06-21 | $0.00 | $1,191,305.98 | $0.00 |
| 2025-06-22 | $0.00 | $1,155,653.61 | $0.00 |
| 2025-06-23 | $0.00 | $1,697,828.73 | $0.00 |
| 2025-06-24 | $0.00 | $2,119,666.92 | $0.01 |
| 2025-06-25 | $0.00 | $1,828,240.69 | $0.01 |
| 2025-06-26 | $0.00 | $1,341,601.69 | $0.01 |
| 2025-06-27 | $0.00 | $1,246,433.24 | $0.00 |
| 2025-06-28 | $0.00 | $1,045,340.04 | $0.01 |
| 2025-06-29 | $0.00 | $1,894,321.58 | $0.01 |
| 2025-06-30 | $0.00 | $1,421,609.68 | $0.01 |
| 2025-07-01 | $0.00 | $1,614,290.09 | $0.01 |
| 2025-07-02 | $0.00 | $1,500,682.38 | $0.00 |
| 2025-07-03 | $0.00 | $1,697,782.89 | $0.01 |
| 2025-07-04 | $0.00 | $1,743,018.64 | $0.01 |
| 2025-07-05 | $0.00 | $2,617,968.80 | $0.01 |
| 2025-07-06 | $0.00 | $1,332,806.94 | $0.01 |
| 2025-07-07 | $0.00 | $3,661,868.56 | $0.01 |
| 2025-07-08 | $0.00 | $2,180,624.20 | $0.01 |
| 2025-07-09 | $0.00 | $4,992,447.45 | $0.01 |
| 2025-07-10 | $0.00 | $1,356,265.05 | $0.01 |
| 2025-07-10 | $0.00 | $1,357,219.22 | $0.01 |
Compare live prices of HEX (PulseChain) on top exchanges.
You can mine HEX by running some code on your computer or phone once and waiting anywhere from 1 to 5555 days, you choose how long. Then you can mint your rewards by running some code once more. You earn larger rewards based on how long you commit to wait. Longer Pays Better. The APY for HEX mining of average length is 38%. Imagine minting HEX rewards while the price of HEX is going up, you win twice.HEX is totally decentralized. You mint your own rewards. There are no middlemen in HEX.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
