HEX (PulseChain) current market price is $0.008288 with a 24 hour trading volume of $897.42K. The total available supply of HEX (PulseChain) is 46.63B HEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEX price is 0.29% up in the last one hour.
The high price of the HEX (PulseChain) is $0.008350 and low price is $0.007898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008288
$0 0%
$389.26M
$897.42K
0 HEX
46.63B HEX
(Not Available)
$0.008350
$0.007898
$0.0312 73.26%
08 Dec 2024
$0.003576 133.47%
09 Sep 2024
Want to convert more cryptocurrencies?
0.29%
1.71%
7.46%
22.32%
32.99%
48.55%
37.78%
120.91%
Historical data of HEX (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $607,064.05 | $0.00 |
| 2024-07-12 | $0.00 | $615,586.08 | $0.00 |
| 2024-07-13 | $0.00 | $550,204.20 | $0.01 |
| 2024-07-14 | $0.00 | $361,434.16 | $0.01 |
| 2024-07-15 | $0.00 | $322,751.14 | $0.01 |
| 2024-07-16 | $0.00 | $366,244.52 | $0.01 |
| 2024-07-17 | $0.00 | $391,946.58 | $0.01 |
| 2024-07-18 | $0.00 | $442,132.96 | $0.01 |
| 2024-07-19 | $0.00 | $488,689.14 | $0.01 |
| 2024-07-20 | $0.00 | $1,082,205.73 | $0.01 |
| 2024-07-21 | $0.00 | $136,299.02 | $0.01 |
| 2024-07-22 | $0.00 | $674,143.84 | $0.01 |
| 2024-07-23 | $0.00 | $280,443.15 | $0.01 |
| 2024-07-24 | $0.00 | $340,985.92 | $0.01 |
| 2024-07-25 | $0.00 | $317,094.86 | $0.01 |
| 2024-07-26 | $0.00 | $407,107.26 | $0.01 |
| 2024-07-27 | $0.00 | $208,492.60 | $0.01 |
| 2024-07-28 | $0.00 | $175,279.07 | $0.01 |
| 2024-07-29 | $0.00 | $207,419.13 | $0.01 |
| 2024-07-30 | $0.00 | $541,882.73 | $0.01 |
| 2024-07-31 | $0.00 | $270,360.44 | $0.01 |
| 2024-08-01 | $0.00 | $397,891.34 | $0.01 |
| 2024-08-02 | $0.00 | $444,168.91 | $0.01 |
| 2024-08-03 | $0.00 | $312,236.43 | $0.01 |
| 2024-08-04 | $0.00 | $300,217.97 | $0.00 |
| 2024-08-05 | $0.00 | $324,507.42 | $0.00 |
| 2024-08-06 | $0.00 | $1,171,537.87 | $0.00 |
| 2024-08-07 | $0.00 | $435,209.77 | $0.00 |
| 2024-08-08 | $0.00 | $1,052,666.33 | $0.00 |
| 2024-08-09 | $0.00 | $433,153.49 | $0.00 |
| 2024-08-10 | $0.00 | $418,342.10 | $0.00 |
| 2024-08-11 | $0.00 | $315,631.60 | $0.00 |
| 2024-08-12 | $0.00 | $232,874.81 | $0.00 |
| 2024-08-13 | $0.00 | $352,139.44 | $0.00 |
| 2024-08-14 | $0.00 | $429,615.93 | $0.00 |
| 2024-08-15 | $0.00 | $326,352.69 | $0.00 |
| 2024-08-16 | $0.00 | $307,176.27 | $0.00 |
| 2024-08-17 | $0.00 | $565,214.91 | $0.00 |
| 2024-08-18 | $0.00 | $225,694.37 | $0.00 |
| 2024-08-19 | $0.00 | $312,156.79 | $0.00 |
| 2024-08-20 | $0.00 | $465,122.35 | $0.00 |
| 2024-08-21 | $0.00 | $387,918.82 | $0.00 |
| 2024-08-22 | $0.00 | $269,770.42 | $0.00 |
| 2024-08-23 | $0.00 | $237,477.70 | $0.00 |
| 2024-08-24 | $0.00 | $307,236.66 | $0.00 |
| 2024-08-25 | $0.00 | $223,957.72 | $0.00 |
| 2024-08-26 | $0.00 | $254,200.55 | $0.00 |
| 2024-08-27 | $0.00 | $277,140.95 | $0.00 |
| 2024-08-28 | $0.00 | $263,044.27 | $0.00 |
| 2024-08-29 | $0.00 | $857,389.65 | $0.00 |
| 2024-08-30 | $0.00 | $391,139.42 | $0.00 |
| 2024-08-31 | $0.00 | $308,095.39 | $0.00 |
| 2024-09-01 | $0.00 | $244,768.18 | $0.00 |
| 2024-09-02 | $0.00 | $276,035.08 | $0.00 |
| 2024-09-03 | $0.00 | $459,269.42 | $0.00 |
| 2024-09-04 | $0.00 | $222,796.72 | $0.00 |
| 2024-09-05 | $0.00 | $480,224.68 | $0.00 |
| 2024-09-06 | $0.00 | $353,364.78 | $0.00 |
| 2024-09-07 | $0.00 | $613,120.56 | $0.00 |
| 2024-09-08 | $0.00 | $730,773.45 | $0.00 |
| 2024-09-09 | $0.00 | $385,357.52 | $0.00 |
| 2024-09-10 | $0.00 | $578,235.53 | $0.00 |
| 2024-09-11 | $0.00 | $698,882.90 | $0.00 |
| 2024-09-12 | $0.00 | $689,664.99 | $0.00 |
| 2024-09-13 | $0.00 | $759,028.55 | $0.00 |
| 2024-09-14 | $0.00 | $791,457.88 | $0.00 |
| 2024-09-15 | $0.00 | $2,072,187.36 | $0.01 |
| 2024-09-16 | $0.00 | $816,802.35 | $0.01 |
| 2024-09-17 | $0.00 | $1,832,548.42 | $0.01 |
| 2024-09-18 | $0.00 | $2,414,327.80 | $0.01 |
| 2024-09-19 | $0.00 | $2,427,177.36 | $0.01 |
| 2024-09-20 | $0.00 | $4,366,431.74 | $0.01 |
| 2024-09-21 | $0.00 | $2,325,550.25 | $0.01 |
| 2024-09-22 | $0.00 | $1,858,387.85 | $0.01 |
| 2024-09-23 | $0.00 | $2,191,123.04 | $0.01 |
| 2024-09-24 | $0.00 | $3,625,627.94 | $0.01 |
| 2024-09-25 | $0.00 | $5,169,661.43 | $0.01 |
| 2024-09-26 | $0.00 | $3,912,566.00 | $0.01 |
| 2024-09-27 | $0.00 | $3,297,995.24 | $0.01 |
| 2024-09-28 | $0.00 | $3,939,634.79 | $0.01 |
| 2024-09-29 | $0.00 | $6,562,372.38 | $0.01 |
| 2024-09-30 | $0.00 | $9,362,697.55 | $0.01 |
| 2024-10-01 | $0.00 | $6,183,870.55 | $0.01 |
| 2024-10-02 | $0.00 | $6,589,316.55 | $0.01 |
| 2024-10-03 | $0.00 | $3,276,621.13 | $0.01 |
| 2024-10-04 | $0.00 | $3,441,274.93 | $0.01 |
| 2024-10-05 | $0.00 | $9,929,179.76 | $0.02 |
| 2024-10-06 | $0.00 | $6,522,595.87 | $0.02 |
| 2024-10-07 | $0.00 | $4,775,343.34 | $0.02 |
| 2024-10-08 | $0.00 | $5,981,425.88 | $0.02 |
| 2024-10-09 | $0.00 | $5,342,266.28 | $0.01 |
| 2024-10-10 | $0.00 | $3,589,305.77 | $0.01 |
| 2024-10-11 | $0.00 | $8,793,857.07 | $0.01 |
| 2024-10-12 | $0.00 | $7,618,611.04 | $0.02 |
| 2024-10-13 | $0.00 | $4,307,491.91 | $0.02 |
| 2024-10-14 | $0.00 | $4,787,480.27 | $0.01 |
| 2024-10-15 | $0.00 | $5,619,183.54 | $0.01 |
| 2024-10-16 | $0.00 | $2,841,676.16 | $0.01 |
| 2024-10-17 | $0.00 | $7,532,522.90 | $0.02 |
| 2024-10-18 | $0.00 | $5,200,715.81 | $0.01 |
| 2024-10-19 | $0.00 | $2,949,448.09 | $0.01 |
| 2024-10-20 | $0.00 | $3,024,995.39 | $0.01 |
| 2024-10-21 | $0.00 | $2,372,542.04 | $0.01 |
| 2024-10-22 | $0.00 | $4,048,800.75 | $0.01 |
| 2024-10-23 | $0.00 | $3,118,753.92 | $0.01 |
| 2024-10-24 | $0.00 | $6,038,207.29 | $0.01 |
| 2024-10-25 | $0.00 | $2,878,084.98 | $0.01 |
| 2024-10-26 | $0.00 | $2,740,679.95 | $0.01 |
| 2024-10-27 | $0.00 | $1,499,076.58 | $0.01 |
| 2024-10-28 | $0.00 | $1,091,163.88 | $0.01 |
| 2024-10-29 | $0.00 | $3,592,491.59 | $0.01 |
| 2024-10-30 | $0.00 | $6,047,778.24 | $0.01 |
| 2024-10-31 | $0.00 | $4,925,360.24 | $0.01 |
| 2024-11-01 | $0.00 | $4,554,681.01 | $0.01 |
| 2024-11-02 | $0.00 | $3,449,186.91 | $0.01 |
| 2024-11-03 | $0.00 | $1,421,104.97 | $0.01 |
| 2024-11-04 | $0.00 | $2,213,765.24 | $0.01 |
| 2024-11-05 | $0.00 | $5,139,794.57 | $0.01 |
| 2024-11-06 | $0.00 | $3,013,242.92 | $0.01 |
| 2024-11-07 | $0.00 | $6,631,839.92 | $0.02 |
| 2024-11-08 | $0.00 | $4,124,799.56 | $0.02 |
| 2024-11-09 | $0.00 | $2,792,201.84 | $0.02 |
| 2024-11-10 | $0.00 | $3,020,056.92 | $0.02 |
| 2024-11-11 | $0.00 | $6,586,668.71 | $0.02 |
| 2024-11-12 | $0.00 | $6,376,000.57 | $0.02 |
| 2024-11-13 | $0.00 | $5,533,423.82 | $0.02 |
| 2024-11-14 | $0.00 | $6,068,669.63 | $0.02 |
| 2024-11-15 | $0.00 | $6,263,082.15 | $0.02 |
| 2024-11-16 | $0.00 | $4,550,140.04 | $0.02 |
| 2024-11-17 | $0.00 | $7,898,336.25 | $0.02 |
| 2024-11-18 | $0.00 | $9,760,776.49 | $0.02 |
| 2024-11-19 | $0.00 | $13,850,601.06 | $0.02 |
| 2024-11-20 | $0.00 | $6,012,012.33 | $0.02 |
| 2024-11-21 | $0.00 | $6,749,657.28 | $0.02 |
| 2024-11-22 | $0.00 | $7,591,505.30 | $0.02 |
| 2024-11-23 | $0.00 | $4,733,217.04 | $0.02 |
| 2024-11-24 | $0.00 | $5,102,525.36 | $0.02 |
| 2024-11-25 | $0.00 | $6,110,492.37 | $0.02 |
| 2024-11-26 | $0.00 | $5,488,662.06 | $0.02 |
| 2024-11-27 | $0.00 | $7,924,597.49 | $0.02 |
| 2024-11-28 | $0.00 | $8,091,597.11 | $0.03 |
| 2024-11-29 | $0.00 | $7,232,426.15 | $0.02 |
| 2024-11-30 | $0.00 | $14,433,850.34 | $0.02 |
| 2024-12-01 | $0.00 | $8,264,096.58 | $0.03 |
| 2024-12-02 | $0.00 | $8,502,660.24 | $0.02 |
| 2024-12-03 | $0.00 | $6,754,604.41 | $0.02 |
| 2024-12-04 | $0.00 | $9,557,199.70 | $0.03 |
| 2024-12-05 | $0.00 | $12,359,613.05 | $0.03 |
| 2024-12-06 | $0.00 | $6,954,726.57 | $0.03 |
| 2024-12-07 | $0.00 | $6,016,024.25 | $0.03 |
| 2024-12-08 | $0.00 | $9,202,321.70 | $0.03 |
| 2024-12-09 | $0.00 | $14,983,031.49 | $0.03 |
| 2024-12-10 | $0.00 | $9,243,203.23 | $0.03 |
| 2024-12-11 | $0.00 | $5,301,569.66 | $0.03 |
| 2024-12-12 | $0.00 | $4,933,515.84 | $0.03 |
| 2024-12-13 | $0.00 | $3,714,743.73 | $0.03 |
| 2024-12-14 | $0.00 | $4,670,231.25 | $0.03 |
| 2024-12-15 | $0.00 | $6,731,632.68 | $0.03 |
| 2024-12-16 | $0.00 | $5,553,469.54 | $0.03 |
| 2024-12-17 | $0.00 | $4,111,435.42 | $0.03 |
| 2024-12-18 | $0.00 | $6,990,743.22 | $0.02 |
| 2024-12-19 | $0.00 | $4,645,505.99 | $0.02 |
| 2024-12-20 | $0.00 | $4,726,040.27 | $0.02 |
| 2024-12-21 | $0.00 | $5,176,588.70 | $0.02 |
| 2024-12-22 | $0.00 | $13,512,649.26 | $0.01 |
| 2024-12-23 | $0.00 | $24,522,468.49 | $0.02 |
| 2024-12-24 | $0.00 | $8,909,924.43 | $0.02 |
| 2024-12-25 | $0.00 | $6,414,040.76 | $0.02 |
| 2024-12-26 | $0.00 | $4,188,552.68 | $0.02 |
| 2024-12-27 | $0.00 | $2,419,512.10 | $0.02 |
| 2024-12-28 | $0.00 | $4,008,525.91 | $0.02 |
| 2024-12-29 | $0.00 | $3,405,672.98 | $0.02 |
| 2024-12-30 | $0.00 | $4,989,821.88 | $0.01 |
| 2024-12-31 | $0.00 | $3,605,500.00 | $0.02 |
| 2025-01-01 | $0.00 | $3,516,337.44 | $0.02 |
| 2025-01-02 | $0.00 | $3,412,253.99 | $0.01 |
| 2025-01-03 | $0.00 | $4,018,504.23 | $0.01 |
| 2025-01-04 | $0.00 | $4,021,020.68 | $0.01 |
| 2025-01-05 | $0.00 | $2,161,763.32 | $0.01 |
| 2025-01-06 | $0.00 | $2,338,736.99 | $0.01 |
| 2025-01-07 | $0.00 | $5,243,300.26 | $0.01 |
| 2025-01-08 | $0.00 | $5,066,196.96 | $0.01 |
| 2025-01-09 | $0.00 | $3,747,088.92 | $0.01 |
| 2025-01-10 | $0.00 | $2,102,832.12 | $0.01 |
| 2025-01-11 | $0.00 | $3,865,659.69 | $0.01 |
| 2025-01-12 | $0.00 | $858,943.41 | $0.01 |
| 2025-01-13 | $0.00 | $2,896,730.75 | $0.01 |
| 2025-01-14 | $0.00 | $4,689,908.52 | $0.01 |
| 2025-01-15 | $0.00 | $3,902,185.39 | $0.01 |
| 2025-01-16 | $0.00 | $5,989,350.04 | $0.02 |
| 2025-01-17 | $0.00 | $3,058,430.38 | $0.02 |
| 2025-01-18 | $0.00 | $6,893,995.12 | $0.02 |
| 2025-01-19 | $0.00 | $3,985,988.08 | $0.01 |
| 2025-01-20 | $0.00 | $4,781,453.74 | $0.01 |
| 2025-01-21 | $0.00 | $5,337,744.15 | $0.01 |
| 2025-01-22 | $0.00 | $2,488,253.67 | $0.01 |
| 2025-01-23 | $0.00 | $2,467,112.34 | $0.01 |
| 2025-01-24 | $0.00 | $2,802,623.17 | $0.01 |
| 2025-01-25 | $0.00 | $3,158,187.05 | $0.01 |
| 2025-01-26 | $0.00 | $2,954,802.56 | $0.02 |
| 2025-01-27 | $0.00 | $2,661,605.61 | $0.02 |
| 2025-01-28 | $0.00 | $5,539,833.23 | $0.01 |
| 2025-01-29 | $0.00 | $2,138,455.84 | $0.01 |
| 2025-01-30 | $0.00 | $2,266,111.06 | $0.01 |
| 2025-01-31 | $0.00 | $2,371,866.70 | $0.01 |
| 2025-02-01 | $0.00 | $1,813,051.16 | $0.01 |
| 2025-02-02 | $0.00 | $1,743,803.47 | $0.01 |
| 2025-02-03 | $0.00 | $5,389,616.72 | $0.01 |
| 2025-02-04 | $0.00 | $7,692,857.15 | $0.01 |
| 2025-02-05 | $0.00 | $9,001,004.54 | $0.01 |
| 2025-02-06 | $0.00 | $11,593,560.23 | $0.01 |
| 2025-02-07 | $0.00 | $8,335,708.03 | $0.01 |
| 2025-02-08 | $0.00 | $12,408,743.53 | $0.01 |
| 2025-02-09 | $0.00 | $14,548,382.88 | $0.02 |
| 2025-02-10 | $0.00 | $9,635,007.36 | $0.02 |
| 2025-02-11 | $0.00 | $18,164,116.43 | $0.02 |
| 2025-02-12 | $0.00 | $15,801,219.35 | $0.02 |
| 2025-02-13 | $0.00 | $7,991,677.36 | $0.02 |
| 2025-02-14 | $0.00 | $11,995,201.37 | $0.02 |
| 2025-02-15 | $0.00 | $7,743,507.44 | $0.01 |
| 2025-02-16 | $0.00 | $9,053,841.89 | $0.01 |
| 2025-02-17 | $0.00 | $5,549,150.40 | $0.01 |
| 2025-02-18 | $0.00 | $7,199,125.55 | $0.01 |
| 2025-02-19 | $0.00 | $3,382,735.42 | $0.01 |
| 2025-02-20 | $0.00 | $3,967,668.37 | $0.01 |
| 2025-02-21 | $0.00 | $4,545,850.27 | $0.01 |
| 2025-02-22 | $0.00 | $3,983,205.08 | $0.01 |
| 2025-02-23 | $0.00 | $4,159,845.96 | $0.01 |
| 2025-02-24 | $0.00 | $2,198,537.53 | $0.01 |
| 2025-02-25 | $0.00 | $3,955,670.70 | $0.01 |
| 2025-02-26 | $0.00 | $6,265,183.26 | $0.01 |
| 2025-02-27 | $0.00 | $3,321,637.18 | $0.01 |
| 2025-02-28 | $0.00 | $2,814,915.63 | $0.01 |
| 2025-03-01 | $0.00 | $14,195,148.74 | $0.01 |
| 2025-03-02 | $0.00 | $13,305,589.88 | $0.01 |
| 2025-03-03 | $0.00 | $4,900,856.61 | $0.01 |
| 2025-03-04 | $0.00 | $3,270,468.87 | $0.01 |
| 2025-03-05 | $0.00 | $7,653,498.21 | $0.01 |
| 2025-03-06 | $0.00 | $5,600,656.33 | $0.01 |
| 2025-03-07 | $0.00 | $3,077,879.55 | $0.01 |
| 2025-03-08 | $0.00 | $3,080,468.41 | $0.01 |
| 2025-03-09 | $0.00 | $1,883,538.62 | $0.01 |
| 2025-03-10 | $0.00 | $4,602,882.37 | $0.01 |
| 2025-03-11 | $0.00 | $4,519,278.64 | $0.01 |
| 2025-03-12 | $0.00 | $3,340,875.71 | $0.01 |
| 2025-03-13 | $0.00 | $1,826,623.16 | $0.01 |
| 2025-03-14 | $0.00 | $2,685,817.66 | $0.01 |
| 2025-03-15 | $0.00 | $5,097,157.28 | $0.01 |
| 2025-03-16 | $0.00 | $2,590,493.82 | $0.01 |
| 2025-03-17 | $0.00 | $2,604,329.57 | $0.01 |
| 2025-03-18 | $0.00 | $2,713,030.90 | $0.01 |
| 2025-03-19 | $0.00 | $6,545,736.83 | $0.01 |
| 2025-03-20 | $0.00 | $3,842,517.70 | $0.01 |
| 2025-03-21 | $0.00 | $3,483,736.47 | $0.01 |
| 2025-03-22 | $0.00 | $5,876,297.78 | $0.01 |
| 2025-03-23 | $0.00 | $4,981,212.96 | $0.01 |
| 2025-03-24 | $0.00 | $5,264,669.32 | $0.01 |
| 2025-03-25 | $0.00 | $2,620,395.00 | $0.01 |
| 2025-03-26 | $0.00 | $2,309,051.58 | $0.01 |
| 2025-03-27 | $0.00 | $2,823,500.89 | $0.01 |
| 2025-03-28 | $0.00 | $3,746,120.80 | $0.01 |
| 2025-03-29 | $0.00 | $2,502,430.59 | $0.00 |
| 2025-03-30 | $0.00 | $2,708,352.68 | $0.00 |
| 2025-03-31 | $0.00 | $2,662,478.61 | $0.00 |
| 2025-04-01 | $0.00 | $3,376,979.11 | $0.01 |
| 2025-04-02 | $0.00 | $2,551,060.41 | $0.01 |
| 2025-04-03 | $0.00 | $1,779,335.11 | $0.01 |
| 2025-04-04 | $0.00 | $1,512,125.92 | $0.01 |
| 2025-04-05 | $0.00 | $1,397,773.78 | $0.01 |
| 2025-04-06 | $0.00 | $850,479.05 | $0.01 |
| 2025-04-07 | $0.00 | $1,477,571.58 | $0.00 |
| 2025-04-08 | $0.00 | $3,002,545.97 | $0.00 |
| 2025-04-09 | $0.00 | $1,490,626.61 | $0.00 |
| 2025-04-10 | $0.00 | $2,826,515.65 | $0.01 |
| 2025-04-11 | $0.00 | $1,619,300.00 | $0.01 |
| 2025-04-12 | $0.00 | $1,294,822.21 | $0.01 |
| 2025-04-13 | $0.00 | $1,992,985.66 | $0.01 |
| 2025-04-14 | $0.00 | $4,805,505.40 | $0.01 |
| 2025-04-15 | $0.00 | $1,784,258.92 | $0.01 |
| 2025-04-16 | $0.00 | $2,187,316.89 | $0.01 |
| 2025-04-17 | $0.00 | $3,234,341.98 | $0.01 |
| 2025-04-18 | $0.00 | $2,361,203.26 | $0.01 |
| 2025-04-19 | $0.00 | $1,301,519.84 | $0.01 |
| 2025-04-20 | $0.00 | $4,127,203.20 | $0.01 |
| 2025-04-21 | $0.00 | $2,090,346.90 | $0.01 |
| 2025-04-22 | $0.00 | $2,856,179.54 | $0.01 |
| 2025-04-23 | $0.00 | $2,494,691.76 | $0.01 |
| 2025-04-24 | $0.00 | $2,959,024.01 | $0.01 |
| 2025-04-25 | $0.00 | $1,693,563.45 | $0.01 |
| 2025-04-26 | $0.00 | $2,142,764.95 | $0.01 |
| 2025-04-27 | $0.00 | $3,141,137.97 | $0.01 |
| 2025-04-28 | $0.00 | $1,991,294.26 | $0.01 |
| 2025-04-29 | $0.00 | $2,086,622.57 | $0.01 |
| 2025-04-30 | $0.00 | $1,118,307.50 | $0.01 |
| 2025-05-01 | $0.00 | $962,825.47 | $0.01 |
| 2025-05-02 | $0.00 | $1,559,393.22 | $0.01 |
| 2025-05-03 | $0.00 | $727,287.46 | $0.01 |
| 2025-05-04 | $0.00 | $922,038.53 | $0.01 |
| 2025-05-05 | $0.00 | $1,061,050.38 | $0.01 |
| 2025-05-06 | $0.00 | $913,130.94 | $0.01 |
| 2025-05-07 | $0.00 | $1,383,450.40 | $0.01 |
| 2025-05-08 | $0.00 | $2,884,745.83 | $0.01 |
| 2025-05-09 | $0.00 | $2,082,394.75 | $0.01 |
| 2025-05-10 | $0.00 | $3,925,393.99 | $0.01 |
| 2025-05-11 | $0.00 | $2,627,760.31 | $0.01 |
| 2025-05-12 | $0.00 | $2,268,496.25 | $0.01 |
| 2025-05-13 | $0.00 | $2,164,219.54 | $0.01 |
| 2025-05-14 | $0.00 | $2,894,924.98 | $0.01 |
| 2025-05-15 | $0.00 | $2,190,609.28 | $0.01 |
| 2025-05-16 | $0.00 | $1,720,324.86 | $0.01 |
| 2025-05-17 | $0.00 | $1,472,301.65 | $0.01 |
| 2025-05-18 | $0.00 | $1,730,693.43 | $0.01 |
| 2025-05-19 | $0.00 | $1,602,422.97 | $0.01 |
| 2025-05-20 | $0.00 | $1,674,054.90 | $0.01 |
| 2025-05-21 | $0.00 | $1,505,893.33 | $0.01 |
| 2025-05-22 | $0.00 | $1,967,095.35 | $0.01 |
| 2025-05-23 | $0.00 | $1,741,663.22 | $0.01 |
| 2025-05-24 | $0.00 | $1,771,620.92 | $0.01 |
| 2025-05-25 | $0.00 | $1,555,245.46 | $0.01 |
| 2025-05-26 | $0.00 | $1,206,918.57 | $0.01 |
| 2025-05-27 | $0.00 | $1,538,127.08 | $0.01 |
| 2025-05-28 | $0.00 | $1,862,588.69 | $0.01 |
| 2025-05-29 | $0.00 | $1,199,951.58 | $0.01 |
| 2025-05-30 | $0.00 | $1,563,005.06 | $0.01 |
| 2025-05-31 | $0.00 | $1,477,749.09 | $0.01 |
| 2025-06-01 | $0.00 | $1,421,627.30 | $0.01 |
| 2025-06-02 | $0.00 | $1,262,145.83 | $0.01 |
| 2025-06-03 | $0.00 | $1,403,446.97 | $0.01 |
| 2025-06-04 | $0.00 | $1,274,251.43 | $0.01 |
| 2025-06-05 | $0.00 | $999,945.98 | $0.01 |
| 2025-06-06 | $0.00 | $1,577,260.78 | $0.01 |
| 2025-06-07 | $0.00 | $1,815,441.01 | $0.01 |
| 2025-06-08 | $0.00 | $736,482.91 | $0.01 |
| 2025-06-09 | $0.00 | $841,574.55 | $0.01 |
| 2025-06-10 | $0.00 | $1,127,238.69 | $0.01 |
| 2025-06-11 | $0.00 | $1,701,896.35 | $0.01 |
| 2025-06-12 | $0.00 | $2,180,049.27 | $0.01 |
| 2025-06-13 | $0.00 | $1,334,048.17 | $0.01 |
| 2025-06-14 | $0.00 | $1,655,952.08 | $0.01 |
| 2025-06-15 | $0.00 | $955,007.85 | $0.01 |
| 2025-06-16 | $0.00 | $718,350.12 | $0.01 |
| 2025-06-17 | $0.00 | $905,830.51 | $0.01 |
| 2025-06-18 | $0.00 | $3,432,963.42 | $0.01 |
| 2025-06-19 | $0.00 | $2,275,864.01 | $0.01 |
| 2025-06-20 | $0.00 | $1,211,043.55 | $0.01 |
| 2025-06-21 | $0.00 | $1,191,305.98 | $0.00 |
| 2025-06-22 | $0.00 | $1,155,653.61 | $0.00 |
| 2025-06-23 | $0.00 | $1,697,828.73 | $0.00 |
| 2025-06-24 | $0.00 | $2,119,666.92 | $0.01 |
| 2025-06-25 | $0.00 | $1,828,240.69 | $0.01 |
| 2025-06-26 | $0.00 | $1,341,601.69 | $0.01 |
| 2025-06-27 | $0.00 | $1,246,433.24 | $0.00 |
| 2025-06-28 | $0.00 | $1,045,340.04 | $0.01 |
| 2025-06-29 | $0.00 | $1,894,321.58 | $0.01 |
| 2025-06-30 | $0.00 | $1,421,609.68 | $0.01 |
| 2025-07-01 | $0.00 | $1,614,290.09 | $0.01 |
| 2025-07-02 | $0.00 | $1,500,682.38 | $0.00 |
| 2025-07-03 | $0.00 | $1,697,782.89 | $0.01 |
| 2025-07-04 | $0.00 | $1,743,018.64 | $0.01 |
| 2025-07-05 | $0.00 | $2,617,968.80 | $0.01 |
| 2025-07-06 | $0.00 | $1,332,806.94 | $0.01 |
| 2025-07-07 | $0.00 | $3,661,868.56 | $0.01 |
| 2025-07-08 | $0.00 | $2,180,624.20 | $0.01 |
| 2025-07-09 | $0.00 | $4,992,447.45 | $0.01 |
| 2025-07-10 | $0.00 | $1,356,265.05 | $0.01 |
| 2025-07-10 | $0.00 | $1,357,219.22 | $0.01 |
Compare live prices of HEX (PulseChain) on top exchanges.
You can mine HEX by running some code on your computer or phone once and waiting anywhere from 1 to 5555 days, you choose how long. Then you can mint your rewards by running some code once more. You earn larger rewards based on how long you commit to wait. Longer Pays Better. The APY for HEX mining of average length is 38%. Imagine minting HEX rewards while the price of HEX is going up, you win twice.HEX is totally decentralized. You mint your own rewards. There are no middlemen in HEX.
Crypto VC funding surged past $700 million last week, driven by a $350 million deal and a wave of AI- and infrastructure-focused projects....
Read More
The NFT market experienced another sharp drop; sales volume falling by 22.65% to $104.5 million — one of the steepest weekly drops in recent months....
Read More
Solana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....
Read More
World Liberty Financial WLFI$0.238 29.83%
MemeCore M$1.86 14.37%
Zcash ZEC$47.15 13.64%
OKB OKB$205.19 11.52%
Worldcoin WLD$0.996 8.79%
Bitcoin BTC$110,628.00 -0.4%
Ethereum ETH$4,297.35 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.82 -0.15%
BNB BNB$866.23 0.94%
Keeta KTA $0.969 -8.97%
Bio Protocol BIO $0.169 -7.35%
Fluid FLUID $6.09 -4.99%
Telcoin TEL $0.005059 -4.14%
Sky SKY $0.0719 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
