Heurist current market price is $0.0174 with a 24 hour trading volume of $179.89K. The total available supply of Heurist is 1.00B HEU with a maximum supply of 1.00B HEU. It has secured Rank 2532 in the cryptocurrency market with a marketcap of $3,213.55K. The HEU price is 1.61% down in the last one hour.
The high price of the Heurist is $0.0190 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2532
$0.0174
$3,213.55K 5.32%
$17.53M
$179.89K
183.32M HEU
1.00B HEU
1.00B HEU
$0.0190
$0.0174
$0.461 96.21%
28 Dec 2024
$0.0113 54.64%
10 Oct 2025
Want to convert more cryptocurrencies?
1.61%
5.47%
14.5%
5.9%
26.53%
33.4%
36.17%
93.35%
Historical data of Heurist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $17,587,147.09 | $0.21 |
| 2024-12-10 | $0.00 | $17,762,228.99 | $0.20 |
| 2024-12-11 | $0.00 | $11,602,378.81 | $0.28 |
| 2024-12-12 | $0.00 | $4,552,081.70 | $0.31 |
| 2024-12-13 | $20,064,179.82 | $3,576,101.31 | $0.18 |
| 2024-12-14 | $23,879,876.41 | $4,118,349.20 | $0.22 |
| 2024-12-15 | $26,673,728.94 | $2,412,493.02 | $0.24 |
| 2024-12-16 | $35,138,147.18 | $4,416,771.93 | $0.32 |
| 2024-12-17 | $32,382,663.59 | $3,910,135.21 | $0.29 |
| 2024-12-18 | $27,918,926.02 | $2,069,299.91 | $0.25 |
| 2024-12-19 | $22,847,920.77 | $1,943,487.65 | $0.21 |
| 2024-12-20 | $21,686,765.23 | $1,838,179.16 | $0.20 |
| 2024-12-21 | $27,797,522.42 | $3,965,810.28 | $0.25 |
| 2024-12-22 | $26,022,941.54 | $4,058,308.60 | $0.24 |
| 2024-12-23 | $23,609,157.70 | $1,419,387.76 | $0.21 |
| 2024-12-24 | $29,669,315.95 | $1,951,443.51 | $0.27 |
| 2024-12-25 | $35,667,044.66 | $3,998,370.34 | $0.32 |
| 2024-12-26 | $29,755,468.23 | $1,516,646.36 | $0.27 |
| 2024-12-27 | $31,090,961.64 | $1,747,126.77 | $0.28 |
| 2024-12-28 | $38,295,072.97 | $5,076,795.48 | $0.35 |
| 2024-12-29 | $44,773,123.92 | $5,438,285.92 | $0.41 |
| 2024-12-30 | $44,596,229.91 | $3,294,843.51 | $0.40 |
| 2024-12-31 | $43,753,335.85 | $4,043,343.35 | $0.40 |
| 2025-01-01 | $38,435,258.27 | $4,862,745.26 | $0.35 |
| 2025-01-02 | $39,106,244.14 | $2,485,204.31 | $0.35 |
| 2025-01-03 | $40,779,912.90 | $5,623,235.51 | $0.37 |
| 2025-01-04 | $29,800,849.45 | $6,300,303.90 | $0.27 |
| 2025-01-05 | $27,833,268.06 | $3,411,782.95 | $0.25 |
| 2025-01-06 | $24,454,353.13 | $2,159,950.48 | $0.22 |
| 2025-01-07 | $27,640,548.47 | $3,039,836.66 | $0.25 |
| 2025-01-08 | $21,187,011.25 | $2,156,639.37 | $0.19 |
| 2025-01-09 | $20,601,944.90 | $2,410,199.86 | $0.19 |
| 2025-01-10 | $18,483,933.85 | $3,056,424.86 | $0.17 |
| 2025-01-11 | $15,340,668.12 | $2,511,358.36 | $0.14 |
| 2025-01-12 | $14,177,796.30 | $688,386.70 | $0.13 |
| 2025-01-13 | $12,326,833.20 | $1,622,222.31 | $0.11 |
| 2025-01-14 | $10,838,995.59 | $947,121.32 | $0.10 |
| 2025-01-15 | $15,446,890.19 | $2,512,357.47 | $0.14 |
| 2025-01-16 | $19,343,145.85 | $2,031,578.33 | $0.18 |
| 2025-01-17 | $17,374,994.72 | $1,201,783.18 | $0.16 |
| 2025-01-18 | $16,042,508.77 | $789,317.36 | $0.15 |
| 2025-01-19 | $11,298,832.27 | $1,425,701.10 | $0.10 |
| 2025-01-20 | $10,683,006.83 | $915,444.31 | $0.10 |
| 2025-01-21 | $10,037,019.71 | $510,384.09 | $0.09 |
| 2025-01-22 | $11,101,306.08 | $392,679.32 | $0.10 |
| 2025-01-23 | $12,496,484.03 | $913,116.41 | $0.11 |
| 2025-01-24 | $10,713,380.43 | $630,172.58 | $0.10 |
| 2025-01-25 | $11,991,348.31 | $618,368.92 | $0.11 |
| 2025-01-26 | $11,278,375.64 | $644,002.92 | $0.10 |
| 2025-01-27 | $10,698,981.78 | $272,246.23 | $0.10 |
| 2025-01-28 | $9,873,800.41 | $923,344.27 | $0.09 |
| 2025-01-29 | $10,911,445.82 | $3,223,106.77 | $0.10 |
| 2025-01-30 | $11,978,891.02 | $376,338.47 | $0.11 |
| 2025-01-31 | $10,156,312.55 | $677,833.32 | $0.09 |
| 2025-02-01 | $8,667,081.32 | $613,749.13 | $0.08 |
| 2025-02-02 | $7,740,568.16 | $351,199.08 | $0.07 |
| 2025-02-03 | $6,309,418.54 | $399,442.40 | $0.06 |
| 2025-02-04 | $7,280,289.89 | $653,514.68 | $0.07 |
| 2025-02-05 | $6,615,195.90 | $230,815.69 | $0.06 |
| 2025-02-06 | $5,794,895.43 | $387,801.39 | $0.05 |
| 2025-02-07 | $5,506,032.26 | $226,421.86 | $0.05 |
| 2025-02-08 | $4,946,215.94 | $196,659.47 | $0.04 |
| 2025-02-09 | $5,074,548.98 | $121,527.52 | $0.05 |
| 2025-02-10 | $5,271,254.94 | $152,825.44 | $0.05 |
| 2025-02-11 | $5,802,518.14 | $151,782.60 | $0.05 |
| 2025-02-12 | $5,616,540.76 | $364,114.85 | $0.05 |
| 2025-02-13 | $5,509,621.98 | $188,030.49 | $0.05 |
| 2025-02-14 | $5,301,125.51 | $177,375.71 | $0.05 |
| 2025-02-15 | $5,713,562.22 | $153,182.74 | $0.05 |
| 2025-02-16 | $5,094,915.47 | $230,707.16 | $0.05 |
| 2025-02-17 | $4,471,141.77 | $232,532.21 | $0.04 |
| 2025-02-18 | $4,501,851.63 | $136,896.74 | $0.04 |
| 2025-02-19 | $3,706,116.55 | $223,727.84 | $0.03 |
| 2025-02-20 | $3,743,397.46 | $114,579.27 | $0.03 |
| 2025-02-21 | $4,220,824.17 | $305,073.17 | $0.04 |
| 2025-02-22 | $3,835,218.29 | $211,744.30 | $0.03 |
| 2025-02-23 | $3,990,812.24 | $113,395.78 | $0.04 |
| 2025-02-24 | $3,654,765.68 | $218,929.86 | $0.03 |
| 2025-02-25 | $3,112,634.82 | $190,011.17 | $0.03 |
| 2025-02-26 | $3,232,550.22 | $203,235.07 | $0.03 |
| 2025-02-27 | $3,100,805.32 | $143,532.84 | $0.03 |
| 2025-02-28 | $3,017,997.25 | $84,276.25 | $0.03 |
| 2025-03-01 | $3,084,779.08 | $163,893.14 | $0.03 |
| 2025-03-02 | $3,076,840.76 | $75,572.46 | $0.03 |
| 2025-03-03 | $3,505,943.13 | $109,863.27 | $0.03 |
| 2025-03-04 | $2,773,748.75 | $128,618.63 | $0.03 |
| 2025-03-05 | $2,722,975.93 | $135,955.76 | $0.02 |
| 2025-03-06 | $2,790,132.77 | $80,203.14 | $0.03 |
| 2025-03-07 | $2,708,695.78 | $87,142.24 | $0.02 |
| 2025-03-08 | $2,311,419.79 | $150,040.64 | $0.02 |
| 2025-03-09 | $2,213,574.51 | $103,649.11 | $0.02 |
| 2025-03-10 | $1,901,512.85 | $80,795.07 | $0.02 |
| 2025-03-11 | $1,725,694.38 | $103,056.20 | $0.02 |
| 2025-03-12 | $1,892,891.54 | $118,302.26 | $0.02 |
| 2025-03-13 | $1,959,109.06 | $233,974.81 | $0.02 |
| 2025-03-14 | $1,961,147.32 | $113,065.28 | $0.02 |
| 2025-03-15 | $1,932,559.41 | $59,986.52 | $0.02 |
| 2025-03-16 | $2,057,310.74 | $92,959.18 | $0.02 |
| 2025-03-17 | $1,983,565.61 | $59,676.34 | $0.02 |
| 2025-03-18 | $1,830,339.47 | $109,596.55 | $0.02 |
| 2025-03-19 | $1,769,633.45 | $79,418.04 | $0.02 |
| 2025-03-20 | $1,917,422.70 | $68,490.14 | $0.02 |
| 2025-03-21 | $1,841,472.63 | $64,196.76 | $0.02 |
| 2025-03-22 | $1,789,514.77 | $74,761.78 | $0.02 |
| 2025-03-23 | $1,828,920.72 | $59,962.94 | $0.02 |
| 2025-03-24 | $1,848,993.62 | $59,958.59 | $0.02 |
| 2025-03-25 | $2,026,548.40 | $115,675.37 | $0.02 |
| 2025-03-26 | $1,956,330.17 | $117,288.71 | $0.02 |
| 2025-03-27 | $2,005,147.84 | $124,952.68 | $0.02 |
| 2025-03-28 | $2,125,389.61 | $89,932.95 | $0.02 |
| 2025-03-29 | $1,931,293.93 | $58,671.49 | $0.02 |
| 2025-03-30 | $1,774,607.31 | $36,109.23 | $0.02 |
| 2025-03-31 | $1,749,250.54 | $18,760.47 | $0.01 |
| 2025-04-01 | $1,795,664.51 | $9,430.47 | $0.02 |
| 2025-04-02 | $1,963,331.43 | $109,056.09 | $0.02 |
| 2025-04-03 | $1,894,666.91 | $49,949.29 | $0.02 |
| 2025-04-04 | $1,886,659.77 | $38,955.14 | $0.02 |
| 2025-04-05 | $1,825,508.98 | $52,181.36 | $0.02 |
| 2025-04-06 | $1,838,936.38 | $33,699.82 | $0.02 |
| 2025-04-07 | $1,680,696.54 | $56,668.05 | $0.01 |
| 2025-04-08 | $1,589,197.72 | $56,050.23 | $0.01 |
| 2025-04-09 | $1,518,945.36 | $34,897.96 | $0.01 |
| 2025-04-10 | $1,618,480.40 | $70,227.86 | $0.01 |
| 2025-04-11 | $1,482,979.30 | $25,419.76 | $0.01 |
| 2025-04-12 | $1,595,281.83 | $49,626.28 | $0.01 |
| 2025-04-13 | $2,846,270.93 | $492,793.86 | $0.02 |
| 2025-04-14 | $2,615,111.40 | $350,238.47 | $0.02 |
| 2025-04-15 | $3,954,209.65 | $559,011.27 | $0.03 |
| 2025-04-16 | $4,549,507.49 | $1,201,998.46 | $0.04 |
| 2025-04-17 | $3,576,477.10 | $685,600.08 | $0.03 |
| 2025-04-18 | $3,783,224.01 | $366,688.42 | $0.03 |
| 2025-04-19 | $3,782,384.48 | $229,782.84 | $0.03 |
| 2025-04-20 | $4,739,850.05 | $239,513.67 | $0.04 |
| 2025-04-21 | $4,929,720.25 | $534,827.40 | $0.04 |
| 2025-04-22 | $4,734,363.38 | $389,993.90 | $0.04 |
| 2025-04-23 | $5,770,873.28 | $369,083.10 | $0.04 |
| 2025-04-24 | $4,080,108.17 | $536,029.23 | $0.03 |
| 2025-04-25 | $4,199,639.48 | $159,639.36 | $0.03 |
| 2025-04-26 | $4,668,105.13 | $337,492.43 | $0.04 |
| 2025-04-27 | $5,797,526.61 | $362,723.96 | $0.04 |
| 2025-04-28 | $5,005,857.04 | $288,319.66 | $0.04 |
| 2025-04-29 | $5,445,917.34 | $214,111.99 | $0.04 |
| 2025-04-30 | $5,495,386.43 | $227,483.83 | $0.04 |
| 2025-05-01 | $5,062,903.16 | $257,694.55 | $0.04 |
| 2025-05-02 | $4,583,654.51 | $347,020.59 | $0.04 |
| 2025-05-03 | $4,476,271.87 | $491,294.35 | $0.03 |
| 2025-05-04 | $4,372,537.27 | $221,690.34 | $0.03 |
| 2025-05-05 | $4,340,740.10 | $203,144.80 | $0.03 |
| 2025-05-06 | $4,395,859.84 | $264,941.45 | $0.03 |
| 2025-05-07 | $4,342,356.08 | $649,991.86 | $0.03 |
| 2025-05-08 | $3,742,808.29 | $389,149.34 | $0.03 |
| 2025-05-09 | $4,560,687.87 | $355,133.54 | $0.03 |
| 2025-05-10 | $6,174,675.42 | $510,992.56 | $0.04 |
| 2025-05-11 | $6,829,646.29 | $371,772.29 | $0.04 |
| 2025-05-12 | $6,441,504.97 | $156,455.03 | $0.04 |
| 2025-05-13 | $6,258,442.67 | $190,610.52 | $0.04 |
| 2025-05-14 | $6,526,336.92 | $187,903.70 | $0.04 |
| 2025-05-15 | $6,062,811.04 | $166,128.30 | $0.04 |
| 2025-05-16 | $5,444,488.20 | $233,021.15 | $0.04 |
| 2025-05-17 | $5,208,633.82 | $144,160.79 | $0.03 |
| 2025-05-18 | $5,004,487.47 | $50,835.01 | $0.03 |
| 2025-05-19 | $4,739,659.81 | $130,724.65 | $0.03 |
| 2025-05-20 | $4,678,423.09 | $156,458.36 | $0.03 |
| 2025-05-21 | $4,604,422.21 | $172,234.59 | $0.03 |
| 2025-05-22 | $4,665,534.53 | $128,633.58 | $0.03 |
| 2025-05-23 | $4,735,367.29 | $168,035.92 | $0.03 |
| 2025-05-24 | $4,396,189.88 | $234,884.24 | $0.03 |
| 2025-05-25 | $4,342,590.01 | $195,861.46 | $0.03 |
| 2025-05-26 | $4,082,733.70 | $211,416.78 | $0.03 |
| 2025-05-27 | $3,977,247.49 | $173,522.82 | $0.03 |
| 2025-05-28 | $3,993,211.30 | $233,465.87 | $0.03 |
| 2025-05-29 | $4,085,791.65 | $168,190.33 | $0.03 |
| 2025-05-30 | $3,568,407.18 | $239,917.35 | $0.02 |
| 2025-05-31 | $3,228,028.95 | $265,683.85 | $0.02 |
| 2025-06-01 | $3,072,760.55 | $189,273.91 | $0.02 |
| 2025-06-02 | $3,075,612.71 | $210,970.11 | $0.02 |
| 2025-06-03 | $3,035,559.21 | $225,874.43 | $0.02 |
| 2025-06-04 | $2,764,534.87 | $213,909.43 | $0.02 |
| 2025-06-05 | $5,592,233.08 | $1,402,374.37 | $0.03 |
| 2025-06-06 | $3,173,143.29 | $1,030,039.47 | $0.02 |
| 2025-06-07 | $3,286,091.59 | $364,300.71 | $0.02 |
| 2025-06-08 | $5,195,618.32 | $715,917.79 | $0.03 |
| 2025-06-09 | $6,984,392.66 | $1,157,198.15 | $0.04 |
| 2025-06-10 | $6,435,654.49 | $893,680.95 | $0.04 |
| 2025-06-11 | $6,050,928.58 | $524,673.27 | $0.04 |
| 2025-06-12 | $5,986,656.60 | $219,248.52 | $0.04 |
| 2025-06-13 | $5,257,924.08 | $552,832.20 | $0.03 |
| 2025-06-14 | $4,253,396.39 | $606,805.96 | $0.03 |
| 2025-06-15 | $4,017,973.04 | $256,489.13 | $0.02 |
| 2025-06-16 | $4,010,194.42 | $140,196.55 | $0.02 |
| 2025-06-17 | $4,132,760.37 | $202,822.58 | $0.03 |
| 2025-06-18 | $3,955,814.53 | $228,305.61 | $0.02 |
| 2025-06-19 | $3,653,197.77 | $197,877.28 | $0.02 |
| 2025-06-20 | $3,591,684.15 | $143,957.98 | $0.02 |
| 2025-06-21 | $3,427,585.44 | $128,853.60 | $0.02 |
| 2025-06-22 | $3,178,906.53 | $138,427.43 | $0.02 |
| 2025-06-23 | $3,181,358.70 | $125,690.74 | $0.02 |
| 2025-06-24 | $3,393,151.69 | $127,214.20 | $0.02 |
| 2025-06-25 | $3,513,335.45 | $147,219.47 | $0.02 |
| 2025-06-26 | $3,417,110.30 | $227,391.47 | $0.02 |
| 2025-06-27 | $3,363,489.83 | $247,073.35 | $0.02 |
| 2025-06-28 | $3,433,492.49 | $207,861.90 | $0.02 |
| 2025-06-29 | $3,425,377.48 | $110,896.96 | $0.02 |
| 2025-06-30 | $3,490,535.74 | $111,626.18 | $0.02 |
| 2025-07-01 | $3,536,413.98 | $104,052.42 | $0.02 |
| 2025-07-02 | $3,369,663.94 | $103,859.89 | $0.02 |
| 2025-07-03 | $3,585,757.04 | $136,091.51 | $0.02 |
| 2025-07-04 | $3,449,974.41 | $151,250.58 | $0.02 |
| 2025-07-05 | $3,469,983.52 | $139,102.30 | $0.02 |
| 2025-07-06 | $3,564,302.69 | $269,158.27 | $0.02 |
| 2025-07-07 | $3,614,050.84 | $184,280.58 | $0.02 |
| 2025-07-08 | $3,446,739.11 | $283,137.97 | $0.02 |
| 2025-07-09 | $3,605,385.79 | $198,900.75 | $0.02 |
| 2025-07-10 | $3,709,498.28 | $200,371.69 | $0.02 |
| 2025-07-11 | $3,892,718.35 | $253,610.00 | $0.02 |
| 2025-07-12 | $3,790,378.40 | $237,595.27 | $0.02 |
| 2025-07-13 | $3,669,474.77 | $109,095.33 | $0.02 |
| 2025-07-14 | $3,811,490.32 | $179,104.08 | $0.02 |
| 2025-07-15 | $3,933,923.04 | $149,247.51 | $0.02 |
| 2025-07-16 | $4,169,475.07 | $133,650.53 | $0.03 |
| 2025-07-17 | $4,452,332.93 | $156,819.25 | $0.03 |
| 2025-07-18 | $4,656,846.46 | $261,278.75 | $0.03 |
| 2025-07-19 | $4,794,940.81 | $215,880.20 | $0.03 |
| 2025-07-20 | $4,805,872.77 | $122,816.56 | $0.03 |
| 2025-07-21 | $5,027,963.15 | $160,843.99 | $0.03 |
| 2025-07-22 | $6,503,434.23 | $1,489,623.20 | $0.04 |
| 2025-07-23 | $8,928,337.94 | $1,316,056.15 | $0.06 |
| 2025-07-24 | $7,403,972.67 | $389,888.85 | $0.05 |
| 2025-07-25 | $9,967,906.72 | $1,059,467.42 | $0.06 |
| 2025-07-26 | $8,703,357.66 | $482,923.95 | $0.05 |
| 2025-07-27 | $7,420,438.63 | $294,180.91 | $0.05 |
| 2025-07-28 | $10,900,280.35 | $1,026,205.53 | $0.07 |
| 2025-07-29 | $8,999,936.39 | $1,911,881.67 | $0.06 |
| 2025-07-30 | $10,860,615.67 | $2,363,807.29 | $0.07 |
| 2025-07-31 | $10,362,924.69 | $1,499,249.92 | $0.06 |
| 2025-08-01 | $8,362,242.46 | $1,619,380.47 | $0.05 |
| 2025-08-02 | $7,961,550.54 | $1,836,264.86 | $0.05 |
| 2025-08-03 | $8,863,180.16 | $1,617,707.40 | $0.05 |
| 2025-08-04 | $10,364,815.54 | $1,001,482.90 | $0.06 |
| 2025-08-05 | $10,669,421.85 | $827,821.77 | $0.07 |
| 2025-08-06 | $9,581,799.48 | $713,611.73 | $0.06 |
| 2025-08-07 | $11,542,934.03 | $1,254,843.79 | $0.07 |
| 2025-08-08 | $14,429,941.77 | $1,447,868.64 | $0.09 |
| 2025-08-09 | $15,957,015.98 | $972,205.77 | $0.10 |
| 2025-08-10 | $14,947,424.91 | $1,074,961.80 | $0.09 |
| 2025-08-11 | $14,213,831.70 | $1,025,583.58 | $0.09 |
| 2025-08-12 | $16,766,534.80 | $1,207,589.01 | $0.10 |
| 2025-08-13 | $16,105,220.05 | $1,032,260.26 | $0.10 |
| 2025-08-14 | $13,556,693.83 | $859,643.81 | $0.08 |
| 2025-08-15 | $12,013,211.08 | $1,199,076.35 | $0.07 |
| 2025-08-16 | $10,816,279.30 | $847,444.43 | $0.06 |
| 2025-08-17 | $10,485,587.40 | $734,408.72 | $0.06 |
| 2025-08-18 | $11,698,620.72 | $946,060.46 | $0.07 |
| 2025-08-19 | $11,167,938.10 | $862,884.88 | $0.06 |
| 2025-08-20 | $9,845,961.07 | $201,840.72 | $0.06 |
| 2025-08-21 | $8,963,807.25 | $379,008.41 | $0.05 |
| 2025-08-22 | $8,372,358.49 | $119,802.01 | $0.05 |
| 2025-08-23 | $9,941,497.14 | $167,534.22 | $0.06 |
| 2025-08-24 | $9,624,312.27 | $152,541.39 | $0.06 |
| 2025-08-25 | $9,490,732.09 | $146,883.92 | $0.05 |
| 2025-08-26 | $8,063,995.14 | $283,370.19 | $0.05 |
| 2025-08-27 | $8,317,451.17 | $174,062.50 | $0.05 |
| 2025-08-28 | $7,985,215.12 | $103,590.71 | $0.05 |
| 2025-08-29 | $6,638,809.50 | $235,540.16 | $0.04 |
| 2025-08-30 | $6,239,001.42 | $86,062.83 | $0.04 |
| 2025-08-31 | $6,242,708.61 | $39,320.26 | $0.04 |
| 2025-09-01 | $6,179,413.07 | $34,760.69 | $0.04 |
| 2025-09-02 | $6,028,967.61 | $119,827.85 | $0.03 |
| 2025-09-03 | $6,155,028.30 | $125,543.85 | $0.03 |
| 2025-09-04 | $6,254,495.79 | $131,792.77 | $0.04 |
| 2025-09-05 | $5,869,039.62 | $116,127.39 | $0.03 |
| 2025-09-06 | $5,155,245.07 | $253,604.61 | $0.03 |
| 2025-09-07 | $4,640,050.47 | $130,494.54 | $0.03 |
| 2025-09-08 | $4,934,453.13 | $99,971.18 | $0.03 |
| 2025-09-09 | $5,056,838.71 | $233,947.12 | $0.03 |
| 2025-09-10 | $5,359,979.59 | $542,093.82 | $0.03 |
| 2025-09-11 | $5,276,525.23 | $465,276.69 | $0.03 |
| 2025-09-12 | $5,308,883.55 | $429,051.83 | $0.03 |
| 2025-09-13 | $4,930,387.63 | $523,193.89 | $0.03 |
| 2025-09-14 | $4,455,914.78 | $585,524.11 | $0.03 |
| 2025-09-15 | $4,151,697.13 | $462,726.90 | $0.02 |
| 2025-09-16 | $3,857,003.04 | $492,804.39 | $0.02 |
| 2025-09-17 | $3,970,784.72 | $474,516.64 | $0.02 |
| 2025-09-18 | $3,809,510.05 | $393,860.29 | $0.02 |
| 2025-09-19 | $3,533,777.17 | $500,802.12 | $0.02 |
| 2025-09-20 | $3,365,715.45 | $464,136.44 | $0.02 |
| 2025-09-21 | $3,501,463.82 | $471,825.69 | $0.02 |
| 2025-09-22 | $3,411,762.07 | $442,318.60 | $0.02 |
| 2025-09-23 | $3,151,866.76 | $467,703.58 | $0.02 |
| 2025-09-24 | $3,153,648.26 | $462,699.41 | $0.02 |
| 2025-09-25 | $3,025,843.35 | $509,099.42 | $0.02 |
| 2025-09-26 | $2,803,391.10 | $448,602.55 | $0.02 |
| 2025-09-27 | $3,029,268.20 | $487,441.28 | $0.02 |
| 2025-09-28 | $2,944,530.42 | $455,850.42 | $0.02 |
| 2025-09-29 | $3,008,857.46 | $445,762.13 | $0.02 |
| 2025-09-30 | $3,069,194.97 | $459,308.52 | $0.02 |
| 2025-10-01 | $2,857,236.88 | $428,236.58 | $0.02 |
| 2025-10-02 | $3,047,734.11 | $464,632.65 | $0.02 |
| 2025-10-03 | $3,063,270.27 | $467,269.70 | $0.02 |
| 2025-10-04 | $3,306,069.50 | $491,698.29 | $0.02 |
| 2025-10-05 | $3,118,829.54 | $468,243.66 | $0.02 |
| 2025-10-06 | $3,091,523.71 | $432,267.98 | $0.02 |
| 2025-10-07 | $3,264,979.82 | $481,605.54 | $0.02 |
| 2025-10-08 | $3,123,631.61 | $480,901.28 | $0.02 |
| 2025-10-09 | $2,946,551.86 | $451,632.61 | $0.02 |
| 2025-10-10 | $2,710,087.12 | $466,022.27 | $0.02 |
| 2025-10-11 | $2,441,036.89 | $383,068.23 | $0.01 |
| 2025-10-12 | $2,250,355.62 | $111,126.25 | $0.01 |
| 2025-10-13 | $2,556,690.56 | $473,811.86 | $0.01 |
| 2025-10-14 | $2,702,156.15 | $482,224.32 | $0.01 |
| 2025-10-15 | $2,513,957.72 | $463,869.02 | $0.01 |
| 2025-10-16 | $2,420,235.83 | $454,879.95 | $0.01 |
| 2025-10-17 | $2,331,112.34 | $477,143.80 | $0.01 |
| 2025-10-18 | $2,381,374.86 | $487,363.22 | $0.01 |
| 2025-10-19 | $2,355,176.61 | $469,836.98 | $0.01 |
| 2025-10-20 | $2,412,928.13 | $462,159.76 | $0.01 |
| 2025-10-21 | $2,440,795.67 | $455,795.68 | $0.01 |
| 2025-10-22 | $2,486,439.16 | $281,509.65 | $0.01 |
| 2025-10-23 | $2,635,247.05 | $333,477.52 | $0.01 |
| 2025-10-24 | $5,461,902.90 | $1,546,240.39 | $0.03 |
| 2025-10-25 | $8,178,912.03 | $3,029,057.48 | $0.04 |
| 2025-10-26 | $8,276,830.08 | $1,293,546.49 | $0.05 |
| 2025-10-27 | $6,625,557.95 | $917,873.56 | $0.04 |
| 2025-10-28 | $7,481,520.65 | $1,061,202.13 | $0.04 |
| 2025-10-29 | $6,301,839.51 | $662,439.51 | $0.03 |
| 2025-10-30 | $5,753,250.33 | $548,233.58 | $0.03 |
| 2025-10-31 | $4,158,838.42 | $616,296.03 | $0.02 |
| 2025-11-01 | $5,043,615.92 | $453,962.46 | $0.03 |
| 2025-11-02 | $5,500,186.33 | $416,245.35 | $0.03 |
| 2025-11-03 | $4,729,156.97 | $404,270.49 | $0.03 |
| 2025-11-04 | $3,940,803.92 | $256,430.64 | $0.02 |
| 2025-11-05 | $3,864,816.73 | $297,726.27 | $0.02 |
| 2025-11-06 | $4,074,255.86 | $336,158.32 | $0.02 |
| 2025-11-07 | $3,667,311.59 | $264,637.09 | $0.02 |
| 2025-11-08 | $3,384,609.15 | $317,989.44 | $0.02 |
| 2025-11-09 | $3,559,692.55 | $307,601.49 | $0.02 |
| 2025-11-09 | $4,250,262.95 | $389,016.46 | $0.02 |
Compare live prices of Heurist on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | HEU/USDT | $0.0174 | $135,777 | ||
| Gate | HEU/USDT | $0.0174 | $21,885 | ||
| BitKan | HEU/USDT | $0.0175 | $3,895 | ||
| Uniswap V3 (Base) | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0176 | $4,137 | ||
| Aerodrome SlipStream | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0175 | $2,656 | ||
| Aerodrome (Base) | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0177 | $608 | ||
| MEXC | HEU/USDT | $0.0177 | $1,390 | ||
| Uniswap V3 (Base) | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0175 | $9,545 | ||
| PancakeSwap V3 (zkSync) | 0XABEC5ECBE08B6C02F5C9A2FF82696E1E7DB6F9BF/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0198 | $237 |
Heurist is a decentralized AI-as-a-Service cloud. Heurist aggregates compute resources from individual GPU owners and data centers to provide serverless AI services. Heurist's API-first infrastructure eliminates the need for developers to manage GPU machines, enabling cost-efficient, censorship-free AI integration with APIs. Heurist is building an AI application ecosystem powered by decentralized compute. The AI products include Heurist Imagine (AI image generator with NFT minting and create-to-earn rewards), Pondera (AI chatbot), and Heurist Search (AI-powered Search Engine)
Passive income fears rise as WPA Hash offers a simple, automated cloud-mining path to accessible, stable crypto earnings. Passive income is becoming a concern for individuals who want to ensure financial security and long-term development in the modern, fast-paced digital…...
Read More
BitMEX rolls out a major mobile app overhaul, offering faster, simpler and more derivatives trading on the go. BitMEX, one of the largest crypto exchanges, today announced significant upgrades to its mobile app, introducing a redesigned interface and new interaction…...
Read More
BitMine stock price has risen gradually in the past few weeks. Here's what we know....
Read More
BUILDon B$0.249 11.34%
MYX Finance MYX$3.09 6.48%
Ultima ULTIMA$6,715.91 5.45%
Merlin Chain MERL$0.352 3.67%
MemeCore M$1.49 2.63%
Bitcoin BTC$89,613.00 -3%
Ethereum ETH$3,166.14 -5.59%
Tether USDT$1.00 0.01%
XRP XRP$1.99 -3.87%
BNB BNB$863.67 -3.47%
Sad Coin SAD $0.251 -37.59%
Midnight NIGHT $0.0435 -33.08%
Stable STABLE $0.0154 -26.94%
Terra Luna Classic LUNC $0.00005496 -17.86%
Pudgy Penguins PENGU $0.0108 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
